$3.09T
Общая капитализация
$56.71B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 7 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem
OCM Ecosystem (3369)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1192 THORWallet DEX  TGT $0.004529
₿0.00000023
0 $18.87M
₿210.42
$0
$0
$4.54
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1193 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1195 Tribe  TRIBE $0.4934
₿0.0000055
-1.08 $18.76M
₿210.93
$0.4999
₿0.0000055
$0.4888
₿0.0000054
$67.58K
₿0.76
$493.41M
₿5.55K
$18.76M
₿210.93
Прогноз цены на Tribe(tribe)
1197 PolySwarm  NCT $0.009941
₿0.00000011
-0.18 $18.75M
₿210.91
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$344.35K
₿3.83
$18.75M
₿210.95
$18.75M
₿210.91
Прогноз цены на PolySwarm(nct)
1200 aura  AURA $0.01932
₿0.00000021
-3.11 $18.61M
₿208.81
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.3M
₿14.64
$18.61M
₿208.81
$18.61M
₿208.81
Прогноз цены на aura(aura)
1201 Dent  DENT $0.0001938
₿0.0000000021
0.40 $18.54M
₿208.5
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.24M
₿14
$19.38M
₿217.97
$18.54M
₿208.5
Прогноз цены на Dent(dent)
1206 Storj  STORJ $0.1275
₿0.0000014
-2.18 $18.33M
₿205.67
$0.1308
₿0.0000014
$0.127
₿0.0000014
$2.98M
₿33.48
$54.17M
₿607.9
$18.33M
₿205.67
Прогноз цены на Storj(storj)
1210 Hashflow  HFT $0.02629
₿0.00000029
-1.61 $18.23M
₿204.65
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.35M
₿26.48
$26.3M
₿295.16
$18.23M
₿204.65
Прогноз цены на Hashflow(hft)
1211 PIVX  PIVX $0.1819
₿0.0000020
-1.55 $18.21M
₿204.74
$0.1851
₿0.0000020
$0.1795
₿0.0000020
$1.59M
₿17.89
$18.21M
₿204.74
$18.21M
₿204.74
Прогноз цены на PIVX(pivx)
1212 Simon's Cat  CAT $0.000002699
₿0.000000000030
-2.23 $18.18M
₿204.27
$0.00000278
₿0.000000000031
$0.00000269
₿0.000000000030
$3.55M
₿39.24
$21.81M
₿245.07
$18.18M
₿204.27
Прогноз цены на Simon's Cat(cat)
1223 OG Fan Token  OG $3.93
₿0.000044
2.38 $17.89M
₿200.88
$3.94
₿0.000044
$3.81
₿0.000042
$5.38M
₿56.58
$19.64M
₿220.52
$17.89M
₿200.88
Прогноз цены на OG Fan Token(og)
1230 ANyONe Protocol  ANYONE $0.2201
₿0.0000024
-8.63 $17.6M
₿198
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$985.99K
₿11.17
$22.02M
₿247.7
$17.6M
₿198
Прогноз цены на ANyONe Protocol(anyone)
1232 Acet Token  ACT $0.0102
₿0.00000011
-2.90 $17.45M
₿196.26
$0.01056
₿0.00000011
$0.01015
₿0.00000011
$8.75K
₿0.1
$22.77M
₿256.05
$17.45M
₿196.26
Прогноз цены на Acet Token(act)
1234 Inverse Finance  INV $27.77
₿0.00031
0.04 $17.33M
₿194.7
$28.17
₿0.00031
$27.73
₿0.00030
$8.21K
₿0.06
$20.19M
₿226.87
$17.33M
₿194.7
Прогноз цены на Inverse Finance(inv)
1235 SideShift Token  XAI $0.1109
₿0.0000012
0.11 $17.32M
₿194.65
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$860.67
₿0.01
$23.29M
₿261.77
$17.32M
₿194.65
Прогноз цены на SideShift Token(xai)
1236 EthicHub  ETHIX $0.2451
₿0.0000027
-0.77 $17.28M
₿194.22
$0.2484
₿0.0000027
$0.2444
₿0.0000027
$539.53
₿0.01
$24.51M
₿275.49
$17.28M
₿194.22
Прогноз цены на EthicHub(ethix)
1237 Comtech Gold  CGO $159.79
₿0.0017
-0.07 $17.26M
₿194.06
$160.24
₿0.0017
$159.22
₿0.0017
$997.53K
₿11.22
$17.26M
₿194.06
$17.26M
₿194.06
Прогноз цены на Comtech Gold(cgo)
1238 Alchemix  ALCX $6.86
₿0.000077
-0.97 $17.23M
₿193.73
$7.03
₿0.000078
$6.86
₿0.000077
$955.99K
₿10.73
$21.27M
₿239.16
$17.23M
₿193.73
Прогноз цены на Alchemix(alcx)
1240 Saga  SAGA $0.05004
₿0.00000056
3.63 $17.2M
₿193.14
$0.05063
₿0.00000056
$0.04763
₿0.00000053
$8.7M
₿98.1
$54.49M
₿611.75
$17.2M
₿193.14
Прогноз цены на Saga(saga)
1242 CorgiAI  CORGIAI $0.00005246
₿0.00000000059
0.07 $17.09M
₿192.47
$0.0000568
₿0.00000000063
$0.00004974
₿0.00000000055
$4.64K
₿0.05
$19.54M
₿220.07
$17.09M
₿192.47
Прогноз цены на CorgiAI(corgiai)
1243 SX Network  SX $0.03157
₿0.00000035
-0.70 $17.08M
₿192.21
$0.03219
₿0.00000036
$0.03149
₿0.00000035
$2.16K
₿0.02
$31.56M
₿355.03
$17.08M
₿192.21
Прогноз цены на SX Network(sx)
1244 DODO  DODO $0.01702
₿0.00000019
-1.05 $17.02M
₿191.48
$0.01744
₿0.00000019
$0.01702
₿0.00000019
$1.62M
₿18.17
$17.02M
₿191.48
$17.02M
₿191.48
Прогноз цены на DODO(dodo)
1249 IX Swap  IXS $0.09374
₿0.0000010
-3.12 $16.87M
₿189.72
$0.09678
₿0.0000010
$0.09349
₿0.0000010
$121.64K
₿1.37
$16.87M
₿189.72
$16.87M
₿189.72
Прогноз цены на IX Swap(ixs)
1252 Stader MaticX  MATICX $0.1468
₿0.0000016
-1.91 $16.86M
₿189.43
$0.1501
₿0.0000016
$0.1463
₿0.0000016
$12.77K
₿0.14
$16.86M
₿189.43
$16.86M
₿189.43
Прогноз цены на Stader MaticX(maticx)
1254 SaucerSwap  SAUCE $0.01925
₿0.00000021
-1.75 $16.84M
₿189.78
$0.01961
₿0.00000021
$0.01919
₿0.00000021
$119.64K
₿1.35
$19.26M
₿217.02
$16.84M
₿189.78
Прогноз цены на SaucerSwap(sauce)
1256 Switch Token  SWITCH $0.00036
₿0.0000000040
9.33 $16.77M
₿188.77
$0.0003601
₿0.0000000040
$0.0003068
₿0.0000000034
$5.25K
₿0.06
$18M
₿202.67
$16.77M
₿188.77
Прогноз цены на Switch Token(switch)
1257 Goldfinch  GFI $0.1787
₿0.0000020
-1.43 $16.71M
₿187.89
$0.1818
₿0.0000020
$0.167
₿0.0000018
$340.39K
₿3.83
$20.44M
₿229.83
$16.71M
₿187.89
Прогноз цены на Goldfinch(gfi)
1260 Aquarius  AQUA $0.0004643
₿0.0000000052
-0.62 $16.67M
₿187.65
$0.0004695
₿0.0000000052
$0.0004641
₿0.0000000052
$123.61K
₿1.39
$46.42M
₿522.39
$16.67M
₿187.65
Прогноз цены на Aquarius(aqua)
1264 Syscoin  SYS $0.01949
₿0.00000021
-1.52 $16.55M
₿186.04
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$1.98M
₿22.34
$16.55M
₿186.04
$16.55M
₿186.04
Прогноз цены на Syscoin(sys)
1265 Beta Finance  BETA $0.01646
₿0.00000018
-3.86 $16.47M
₿185.12
$0.01712
₿0.00000019
$0.01637
₿0.00000018
$1.92K
₿0.02
$16.47M
₿185.12
$16.47M
₿185.12
Прогноз цены на Beta Finance(beta)
1266 Alpha Quark Token  AQT $0.6139
₿0.0000069
0.08 $16.45M
₿185.12
$0.6223
₿0.0000069
$0.6131
₿0.0000068
$609.81K
₿6.83
$18.42M
₿207.18
$16.45M
₿185.12
Прогноз цены на Alpha Quark Token(aqt)
1268 Lido Staked SOL  STSOL $154.38
₿0.0017
-0.86 $16.39M
₿183.85
$155.71
₿0.0017
$153.8
₿0.0017
$6.82K
₿0.09
$16.39M
₿183.85
$16.39M
₿183.85
Прогноз цены на Lido Staked SOL(stsol)
1272 Stader  SD $0.2339
₿0.0000026
-0.18 $16.29M
₿183.24
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$996.7K
₿11.15
$28.07M
₿315.84
$16.29M
₿183.24
Прогноз цены на Stader(sd)
1273 GME (Ethereum)  GME $0.00003953
₿0.00000000044
-1.72 $16.28M
₿183
$0.00004067
₿0.00000000045
$0.00003843
₿0.00000000043
$242.75K
₿2.73
$16.28M
₿183
$16.28M
₿183
Прогноз цены на GME (Ethereum)(gme)
1274 Abelian  ABEL $0.1228
₿0.0000013
2.33 $16.25M
₿182.85
$0.1235
₿0.0000013
$0.1177
₿0.0000013
$89.28K
₿1
$27.66M
₿311.23
$16.25M
₿182.85
Прогноз цены на Abelian(abel)
1277 CONX  CONX $0.01815
₿0.00000020
-3.32 $16.16M
₿185.14
$0.01886
₿0.00000021
$0.01791
₿0.00000020
$241.31K
₿0.32
$35.82M
₿410.35
$16.16M
₿185.14
Прогноз цены на CONX(conx)
1280 Polyhedra Network  ZKJ $0.03718
₿0.00000041
3.76 $16.09M
₿180.81
$0.03718
₿0.00000041
$0.03549
₿0.00000039
$2.28M
₿25.64
$37.19M
₿417.95
$16.09M
₿180.81
Прогноз цены на Polyhedra Network(zkj)
1283 ResearchCoin  RSC $0.1194
₿0.0000013
-1.38 $16.03M
₿180.7
$0.1237
₿0.0000013
$0.1191
₿0.0000013
$527.46K
₿6.22
$119.48M
₿1.35K
$16.03M
₿180.7
Прогноз цены на ResearchCoin(rsc)
1285 Stader BNBx  BNBX $975.76
₿0.010
-1.06 $16.01M
₿179.85
$987.4
₿0.011
$972.51
₿0.010
$120.71
₿0
$0
$16.01M
₿179.85
Прогноз цены на Stader BNBx(bnbx)
1286 Ice Open Network  ICE $0.001984
₿0.000000026
-5.73 $15.94M
₿179.57
$0.002359
₿0.000000026
$0.001981
₿0.000000022
$3.72K
₿0.09
$49.63M
₿559.11
$15.94M
₿179.57
Прогноз цены на Ice Open Network(ice)
1288 Diverge Loop  DLC $0.01788
₿0.00000020
-0.99 $15.91M
₿179.14
$0.01817
₿0.00000020
$0.01788
₿0.00000020
$4.23K
₿0.05
$17.88M
₿201.28
$15.91M
₿179.14
Прогноз цены на Diverge Loop(dlc)
1289 Mossland  MOC $0.03608
₿0.00000040
0.37 $15.9M
₿178.75
$0.03627
₿0.00000040
$0.03571
₿0.00000039
$213.47K
₿2.4
$18.04M
₿202.9
$15.9M
₿178.75
Прогноз цены на Mossland(moc)
1293 Stake DAO  SDT $0.2352
₿0.0000026
0.14 $15.8M
₿177.67
$0.2364
₿0.0000026
$0.2337
₿0.0000026
$3.5K
₿0.04
$16.22M
₿182.3
$15.8M
₿177.67
Прогноз цены на Stake DAO(sdt)
1294 Firmachain  FCT $0.01422
₿0.00000015
-1.22 $15.8M
₿176.34
$0.0145
₿0.00000016
$0.01396
₿0.00000015
$259.08K
₿2.88
$16.03M
₿178.85
$15.8M
₿176.34
Прогноз цены на Firmachain(fct)
1296 Solidus Ai Tech  AITECH $0.008971
₿0.00000010
-5.00 $15.73M
₿176.78
$0.00945
₿0.00000010
$0.008962
₿0.00000010
$3M
₿33.41
$17.82M
₿200.31
$15.73M
₿176.78
Прогноз цены на Solidus Ai Tech(aitech)
1297 Phoenix  PHB $0.2528
₿0.0000028
-1.52 $15.72M
₿176.63
$0.2574
₿0.0000028
$0.2503
₿0.0000028
$1.22M
₿13.75
$15.72M
₿176.63
$15.72M
₿176.63
Прогноз цены на Phoenix(phb)
1298 ThunderCore  TT $0.001192
₿0.000000013
1.86 $15.68M
₿175.67
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$259.68K
₿2.9
$15.68M
₿175.67
$15.68M
₿175.67
Прогноз цены на ThunderCore(tt)
1303 Everscale  EVER $0.00786
₿0.000000088
-4.73 $15.63M
₿176.2
$0.008572
₿0.000000095
$0.007828
₿0.000000088
$144.34K
₿1.62
$16.66M
₿187.92
$15.63M
₿176.2
Прогноз цены на Everscale(ever)
1306 My Neighbor Alice  ALICE $0.1698
₿0.0000019
-2.76 $15.62M
₿175.08
$0.1746
₿0.0000019
$0.1689
₿0.0000019
$6.01M
₿66.3
$16.96M
₿190.13
$15.62M
₿175.08
Прогноз цены на My Neighbor Alice(alice)
1308 Thales  THALES $0.2416
₿0.0000027
0.12 $15.51M
₿174.54
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$651.29
₿0.01
$24.17M
₿271.91
$15.51M
₿174.54
Прогноз цены на Thales(thales)
1312 Apu Apustaja  APU $0.00004556
₿0.00000000051
-10.42 $15.4M
₿173.14
$0.00005089
₿0.00000000056
$0.00004538
₿0.00000000050
$763.41K
₿8.56
$15.4M
₿173.14
$15.4M
₿173.14
Прогноз цены на Apu Apustaja(apu)
1314 ARPA  ARPA $0.01561
₿0.00000017
15.33 $15.32M
₿172.15
$0.01569
₿0.00000017
$0.01339
₿0.00000014
$33.06M
₿361.15
$31.19M
₿350.55
$15.32M
₿172.15
Прогноз цены на ARPA(arpa)
1315 Vanar Chain  VANRY $0.007805
₿0.000000087
-3.08 $15.29M
₿172.07
$0.008053
₿0.000000090
$0.007721
₿0.000000086
$3.47M
₿39.18
$16.89M
₿190.03
$15.29M
₿172.07
Прогноз цены на Vanar Chain(vanry)
1317 LimeWire  LMWR $0.04141
₿0.00000046
-2.09 $15.26M
₿171.74
$0.04283
₿0.00000047
$0.0414
₿0.00000046
$745.66K
₿8.37
$26.22M
₿295.05
$15.26M
₿171.74
Прогноз цены на LimeWire(lmwr)
1322 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1323 FunFair  FUN $0.001424
₿0.000000016
-4.71 $15.1M
₿169.67
$0.001501
₿0.000000016
$0.001415
₿0.000000015
$2.53M
₿28.54
$15.67M
₿176.09
$15.1M
₿169.67
Прогноз цены на FunFair(fun)
1325 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000011
0.09 $15.06M
₿169.37
$1
₿0.000011
$0.9877
₿0.000011
$26.21K
₿0.29
$15.06M
₿169.37
$15.06M
₿169.37
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1326 Minswap  MIN $0.008577
₿0.000000096
-1.20 $15.04M
₿169.21
$0.008686
₿0.000000097
$0.008573
₿0.000000096
$170.43K
₿1.92
$21.4M
₿240.78
$15.04M
₿169.21
Прогноз цены на Minswap(min)
1330 Argentine Football Association Fan Token  ARG $0.9594
₿0.000010
-6.03 $15.01M
₿168.75
$1.04
₿0.000011
$0.9562
₿0.000010
$1.03M
₿13.1
$19.19M
₿215.72
$15.01M
₿168.75
Прогноз цены на Argentine Football Association Fan Token(arg)
1331 MetFi  METFI $0.05423
₿0.00000060
-0.57 $15.01M
₿168.61
$0.05467
₿0.00000061
$0.05327
₿0.00000059
$35.1K
₿0.39
$24.36M
₿273.69
$15.01M
₿168.61
Прогноз цены на MetFi(metfi)
1335 Hypurr Fun  HFUN $14.98
₿0.00016
-0.10 $14.92M
₿167.83
$15.1
₿0.00016
$14.71
₿0.00016
$43.6K
₿0.49
$14.92M
₿167.83
$14.92M
₿167.83
Прогноз цены на Hypurr Fun(hfun)
1338 I love puppies  PUPPIES $0.0000003541
₿0.0000000000039
3.35 $14.9M
₿167.63
$0.0000003594
₿0.0000000000040
$0.0000003372
₿0.0000000000037
$699.14K
₿7.86
$14.9M
₿167.63
$14.9M
₿167.63
Прогноз цены на I love puppies(puppies)
1339 Alien Worlds  TLM $0.002295
₿0.000000025
-2.01 $14.85M
₿166.9
$0.002352
₿0.000000026
$0.002285
₿0.000000025
$4.41M
₿49.89
$15.84M
₿178.01
$14.85M
₿166.9
Прогноз цены на Alien Worlds(tlm)
1340 Cudos  CUDOS $0.002013
₿0.000000022
0.04 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1344 Mobox  MBOX $0.02957
₿0.00000033
-1.20 $14.78M
₿166.08
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.68M
₿30.05
$16.26M
₿182.68
$14.78M
₿166.08
Прогноз цены на Mobox(mbox)
1349 Portal  PORTAL $0.01929
₿0.00000021
-1.77 $14.72M
₿165.25
$0.01966
₿0.00000021
$0.01909
₿0.00000021
$3.23M
₿36.25
$19.3M
₿216.65
$14.72M
₿165.25
Прогноз цены на Portal(portal)
1352 Clash of Lilliput  COL $0.1785
₿0.0000020
-1.19 $14.66M
₿165.03
$0.1807
₿0.0000020
$0.1785
₿0.0000019
$4.29K
₿0.05
$178.57M
₿2.01K
$14.66M
₿165.03
Прогноз цены на Clash of Lilliput(col)
1354 Impossible Finance Launchpad  IDIA $0.01954
₿0.00000021
-3.39 $14.63M
₿164.63
$0.02024
₿0.00000022
$0.01953
₿0.00000021
$5.92K
₿0.07
$19.55M
₿219.98
$14.63M
₿164.63
Прогноз цены на Impossible Finance Launchpad(idia)
1355 Hanu Yokia  HANU $0.00000009757
₿0.0000000000010
-0.75 $14.62M
₿164.77
$0.00000009859
₿0.0000000000011
$0.00000009735
₿0.0000000000010
$17.27
₿0
$57.89M
₿652.54
$14.62M
₿164.77
Прогноз цены на Hanu Yokia(hanu)
1357 Ellipsis  EPS $0.02091
₿0.00000023
-0.68 $14.61M
₿164.29
$0.02117
₿0.00000023
$0.02086
₿0.00000023
$6.97
₿0
$15.14M
₿170.23
$14.61M
₿164.29
Прогноз цены на Ellipsis(eps)
1359 Neutron  NTRN $0.0221
₿0.00000024
-1.92 $14.6M
₿164.02
$0.02288
₿0.00000025
$0.02198
₿0.00000024
$1.58M
₿17.67
$22.1M
₿248.24
$14.6M
₿164.02
Прогноз цены на Neutron(ntrn)
1366 Hamster Kombat  HMSTR $0.0002246
₿0.0000000025
-2.10 $14.46M
₿162.28
$0.0002321
₿0.0000000025
$0.0002238
₿0.0000000025
$3.79M
₿43.98
$22.47M
₿252.08
$14.46M
₿162.28
Прогноз цены на Hamster Kombat(hmstr)
1368 LON  LON $0.1172
₿0.0000013
-71.22 $14.46M
₿162.59
$0.411
₿0.0000046
$0.06688
₿0.00000074
$59.94
₿0
$16.46M
₿185.11
$14.46M
₿162.59
Прогноз цены на LON(lon)
1372 Layer3  L3 $0.01206
₿0.00000013
-3.41 $14.38M
₿161.72
$0.01281
₿0.00000014
$0.012
₿0.00000013
$3.19M
₿36.56
$40.22M
₿452.29
$14.38M
₿161.72
Прогноз цены на Layer3(l3)
1374 Compound Dai  CDAI $0.02506
₿0.00000028
0.05 $14.34M
₿161.39
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$823
₿0.01
$14.34M
₿161.39
$14.34M
₿161.39
Прогноз цены на Compound Dai(cdai)
1384 Radicle  RAD $0.2854
₿0.0000031
-1.96 $14.21M
₿159.69
$0.2927
₿0.0000032
$0.284
₿0.0000031
$1.9M
₿21.38
$28.51M
₿320.48
$14.21M
₿159.69
Прогноз цены на Radicle(rad)
1385 Token dForce USD  USX $0.9173
₿0.000010
0.08 $14.18M
₿159.52
$0.9192
₿0.000010
$0.9123
₿0.000010
$3.98K
₿0.04
$123.48M
₿1.39K
$14.18M
₿159.52
Прогноз цены на Token dForce USD(usx)
1387 AhaToken  AHT $0.001959
₿0.000000022
0.89 $14.13M
₿158.97
$0.001976
₿0.000000022
$0.00192
₿0.000000021
$126.41K
₿1.42
$15.15M
₿170.38
$14.13M
₿158.97
Прогноз цены на AhaToken(aht)
1388 TG.Casino  TGC $0.18
₿0.0000020
-11.89 $14.12M
₿158.42
$0.2145
₿0.0000023
$0.1792
₿0.0000020
$161.66K
₿1.82
$14.12M
₿158.42
$14.12M
₿158.42
Прогноз цены на TG.Casino(tgc)
1389 PlatON Network  LAT $0.002074
₿0.000000023
-0.13 $14.11M
₿158.61
$0.002081
₿0.000000023
$0.002071
₿0.000000023
$3.54M
₿39.54
$21.25M
₿238.97
$14.11M
₿158.61
Прогноз цены на PlatON Network(lat)
1390 Alephium  ALPH $0.1118
₿0.0000012
3.10 $14.03M
₿158.19
$0.1121
₿0.0000012
$0.108
₿0.0000012
$149.6K
₿1.66
$24.44M
₿275.56
$14.03M
₿158.19
Прогноз цены на Alephium(alph)
1391 Beefy.Finance  BIFI $175.69
₿0.0019
-3.56 $14.03M
₿157.93
$185.88
₿0.0020
$174.4
₿0.0019
$1.43M
₿16.15
$14.03M
₿157.93
$14.03M
₿157.93
Прогноз цены на Beefy.Finance(bifi)
1392 Wanchain  WAN $0.07041
₿0.00000079
-0.56 $14M
₿157.77
$0.07137
₿0.00000079
$0.07041
₿0.00000078
$964.58K
₿10.83
$14.79M
₿166.65
$14M
₿157.77
Прогноз цены на Wanchain(wan)
1394 CoinMetro  XCM $0.04623
₿0.00000051
-3.14 $13.98M
₿157.2
$0.0508
₿0.00000056
$0.04623
₿0.00000051
$11.88K
₿0.13
$14.46M
₿162.64
$13.98M
₿157.2
Прогноз цены на CoinMetro(xcm)
1395 Klever  KLV $0.001547
₿0.000000017
-1.40 $13.96M
₿157.16
$0.001612
₿0.000000018
$0.001529
₿0.000000017
$251.19K
₿2.91
$13.96M
₿157.16
$13.96M
₿157.16
Прогноз цены на Klever(klv)
1397 Ancient8  A8 $0.03148
₿0.00000035
-15.90 $13.94M
₿156.61
$0.03743
₿0.00000041
$0.03129
₿0.00000035
$5.32M
₿59.77
$31.43M
₿353.21
$13.94M
₿156.61
Прогноз цены на Ancient8(a8)
1399 Lazio Fan Token  LAZIO $1.05
₿0.000011
-0.64 $13.81M
₿155.12
$1.07
₿0.000011
$1.04
₿0.000011
$749.04K
₿8.23
$41.91M
₿470.8
$13.81M
₿155.12
Прогноз цены на Lazio Fan Token(lazio)
1400 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.73 $13.8M
₿154.81
$0.1392
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1401 Melon  MLN $4.62
₿0.000051
-0.64 $13.8M
₿155.15
$4.67
₿0.000052
$4.6
₿0.000051
$1.34M
₿15.03
$13.8M
₿155.15
$13.8M
₿155.15
Прогноз цены на Melon(mln)
1407 XSGD  XSGD $0.7865
₿0.0000088
0.12 $13.7M
₿154.15
$0.7875
₿0.0000088
$0.7854
₿0.0000087
$212.5K
₿2.42
$13.7M
₿154.15
$13.7M
₿154.15
Прогноз цены на XSGD(xsgd)
1408 AdEx  ADX $0.09247
₿0.0000010
-0.19 $13.67M
₿153.71
$0.09277
₿0.0000010
$0.09206
₿0.0000010
$946.66K
₿10.17
$13.87M
₿155.89
$13.67M
₿153.71
Прогноз цены на AdEx(adx)
1409 Alchemix USD  ALUSD $0.9907
₿0.000011
-0.12 $13.67M
₿153.71
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.92K
₿0.19
$13.67M
₿153.71
$13.67M
₿153.71
1411 Autonolas  OLAS $0.05768
₿0.00000064
-3.48 $13.57M
₿152.91
$0.0599
₿0.00000067
$0.05755
₿0.00000064
$247.26K
₿2.78
$27.27M
₿307.17
$13.57M
₿152.91
Прогноз цены на Autonolas(olas)
1412 ASD  ASD $0.01826
₿0.00000020
0.10 $13.59M
₿152.62
$0.01828
₿0.00000020
$0.01822
₿0.00000020
$1.1M
₿12.31
$13.59M
₿152.62
$13.59M
₿152.62
Прогноз цены на ASD(asd)
1413 Ampleforth  AMPL $1.2
₿0.000013
2.01 $13.56M
₿152.61
$1.21
₿0.000013
$1.16
₿0.000013
$9.45K
₿0.11
$14.48M
₿162.93
$13.56M
₿152.61
Прогноз цены на Ampleforth(ampl)
1419 AS Roma Fan Token  ASR $1.66
₿0.000018
-2.76 $13.44M
₿151.01
$1.71
₿0.000019
$1.65
₿0.000018
$3.72M
₿37.72
$16.58M
₿186.23
$13.44M
₿151.01
Прогноз цены на AS Roma Fan Token(asr)
1421 Cronos zkEVM CRO  ZKCRO $0.1035
₿0.0000011
1.34 $13.33M
₿149.97
$0.1035
₿0.0000011
$0.1021
₿0.0000011
$117.91
₿0
$13.33M
₿149.97
$13.33M
₿149.97
Прогноз цены на Cronos zkEVM CRO(zkcro)
1428 Meeds DAO  MEED $0.6452
₿0.0000072
-2.36 $13.2M
₿148.48
$0.6609
₿0.0000073
$0.6441
₿0.0000072
$9.7K
₿0.11
$15.06M
₿169.46
$13.2M
₿148.48
Прогноз цены на Meeds DAO(meed)
1429 ANDY ETH  ANDY $0.0000132
₿0.00000000014
-9.77 $13.21M
₿148.44
$0.00001468
₿0.00000000016
$0.00001312
₿0.00000000014
$429.41K
₿4.83
$13.21M
₿148.44
$13.21M
₿148.44
Прогноз цены на ANDY ETH(andy)
1431 Coinweb  CWEB $0.002029
₿0.000000022
1.76 $13.15M
₿148.06
$0.002065
₿0.000000023
$0.001981
₿0.000000022
$173.93K
₿1.95
$15.41M
₿173.51
$13.15M
₿148.06
Прогноз цены на Coinweb(cweb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀