Страница результатов 7 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1192	THORWallet DEX TGT	$0.004529 ₿0.00000023	0	$18.87M ₿210.42	$0	$0	$4.54 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1193	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4934 ₿0.0000055	-1.08	$18.76M ₿210.93	$0.4999 ₿0.0000055	$0.4888 ₿0.0000054	$67.58K ₿0.76	$493.41M ₿5.55K	$18.76M ₿210.93
1197	PolySwarm NCT	$0.009941 ₿0.00000011	-0.18	$18.75M ₿210.91	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$344.35K ₿3.83	$18.75M ₿210.95	$18.75M ₿210.91
1200	aura AURA	$0.01932 ₿0.00000021	-3.11	$18.61M ₿208.81	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.61M ₿208.81	$18.61M ₿208.81
1201	Dent DENT	$0.0001938 ₿0.0000000021	0.40	$18.54M ₿208.5	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14	$19.38M ₿217.97	$18.54M ₿208.5
1206	Storj STORJ	$0.1275 ₿0.0000014	-2.18	$18.33M ₿205.67	$0.1308 ₿0.0000014	$0.127 ₿0.0000014	$2.98M ₿33.48	$54.17M ₿607.9	$18.33M ₿205.67
1210	Hashflow HFT	$0.02629 ₿0.00000029	-1.61	$18.23M ₿204.65	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿26.48	$26.3M ₿295.16	$18.23M ₿204.65
1211	PIVX PIVX	$0.1819 ₿0.0000020	-1.55	$18.21M ₿204.74	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.89	$18.21M ₿204.74	$18.21M ₿204.74
1212	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-2.23	$18.18M ₿204.27	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.55M ₿39.24	$21.81M ₿245.07	$18.18M ₿204.27
1223	OG Fan Token OG	$3.93 ₿0.000044	2.38	$17.89M ₿200.88	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.38M ₿56.58	$19.64M ₿220.52	$17.89M ₿200.88
1230	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.63	$17.6M ₿198	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$985.99K ₿11.17	$22.02M ₿247.7	$17.6M ₿198
1232	Acet Token ACT	$0.0102 ₿0.00000011	-2.90	$17.45M ₿196.26	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.75K ₿0.1	$22.77M ₿256.05	$17.45M ₿196.26
1234	Inverse Finance INV	$27.77 ₿0.00031	0.04	$17.33M ₿194.7	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.21K ₿0.06	$20.19M ₿226.87	$17.33M ₿194.7
1235	SideShift Token XAI	$0.1109 ₿0.0000012	0.11	$17.32M ₿194.65	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.67 ₿0.01	$23.29M ₿261.77	$17.32M ₿194.65
1236	EthicHub ETHIX	$0.2451 ₿0.0000027	-0.77	$17.28M ₿194.22	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.53 ₿0.01	$24.51M ₿275.49	$17.28M ₿194.22
1237	Comtech Gold CGO	$159.79 ₿0.0017	-0.07	$17.26M ₿194.06	$160.24 ₿0.0017	$159.22 ₿0.0017	$997.53K ₿11.22	$17.26M ₿194.06	$17.26M ₿194.06
1238	Alchemix ALCX	$6.86 ₿0.000077	-0.97	$17.23M ₿193.73	$7.03 ₿0.000078	$6.86 ₿0.000077	$955.99K ₿10.73	$21.27M ₿239.16	$17.23M ₿193.73
1240	Saga SAGA	$0.05004 ₿0.00000056	3.63	$17.2M ₿193.14	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.7M ₿98.1	$54.49M ₿611.75	$17.2M ₿193.14
1242	CorgiAI CORGIAI	$0.00005246 ₿0.00000000059	0.07	$17.09M ₿192.47	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$4.64K ₿0.05	$19.54M ₿220.07	$17.09M ₿192.47
1243	SX Network SX	$0.03157 ₿0.00000035	-0.70	$17.08M ₿192.21	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.56M ₿355.03	$17.08M ₿192.21
1244	DODO DODO	$0.01702 ₿0.00000019	-1.05	$17.02M ₿191.48	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.62M ₿18.17	$17.02M ₿191.48	$17.02M ₿191.48
1249	IX Swap IXS	$0.09374 ₿0.0000010	-3.12	$16.87M ₿189.72	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.64K ₿1.37	$16.87M ₿189.72	$16.87M ₿189.72
1252	Stader MaticX MATICX	$0.1468 ₿0.0000016	-1.91	$16.86M ₿189.43	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.77K ₿0.14	$16.86M ₿189.43	$16.86M ₿189.43
1254	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.75	$16.84M ₿189.78	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.64K ₿1.35	$19.26M ₿217.02	$16.84M ₿189.78
1256	Switch Token SWITCH	$0.00036 ₿0.0000000040	9.33	$16.77M ₿188.77	$0.0003601 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.25K ₿0.06	$18M ₿202.67	$16.77M ₿188.77
1257	Goldfinch GFI	$0.1787 ₿0.0000020	-1.43	$16.71M ₿187.89	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.39K ₿3.83	$20.44M ₿229.83	$16.71M ₿187.89
1260	Aquarius AQUA	$0.0004643 ₿0.0000000052	-0.62	$16.67M ₿187.65	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.61K ₿1.39	$46.42M ₿522.39	$16.67M ₿187.65
1264	Syscoin SYS	$0.01949 ₿0.00000021	-1.52	$16.55M ₿186.04	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.98M ₿22.34	$16.55M ₿186.04	$16.55M ₿186.04
1265	Beta Finance BETA	$0.01646 ₿0.00000018	-3.86	$16.47M ₿185.12	$0.01712 ₿0.00000019	$0.01637 ₿0.00000018	$1.92K ₿0.02	$16.47M ₿185.12	$16.47M ₿185.12
1266	Alpha Quark Token AQT	$0.6139 ₿0.0000069	0.08	$16.45M ₿185.12	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$609.81K ₿6.83	$18.42M ₿207.18	$16.45M ₿185.12
1268	Lido Staked SOL STSOL	$154.38 ₿0.0017	-0.86	$16.39M ₿183.85	$155.71 ₿0.0017	$153.8 ₿0.0017	$6.82K ₿0.09	$16.39M ₿183.85	$16.39M ₿183.85
1272	Stader SD	$0.2339 ₿0.0000026	-0.18	$16.29M ₿183.24	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$996.7K ₿11.15	$28.07M ₿315.84	$16.29M ₿183.24
1273	GME (Ethereum) GME	$0.00003953 ₿0.00000000044	-1.72	$16.28M ₿183	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.75K ₿2.73	$16.28M ₿183	$16.28M ₿183
1274	Abelian ABEL	$0.1228 ₿0.0000013	2.33	$16.25M ₿182.85	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.28K ₿1	$27.66M ₿311.23	$16.25M ₿182.85
1277	CONX CONX	$0.01815 ₿0.00000020	-3.32	$16.16M ₿185.14	$0.01886 ₿0.00000021	$0.01791 ₿0.00000020	$241.31K ₿0.32	$35.82M ₿410.35	$16.16M ₿185.14
1280	Polyhedra Network ZKJ	$0.03718 ₿0.00000041	3.76	$16.09M ₿180.81	$0.03718 ₿0.00000041	$0.03549 ₿0.00000039	$2.28M ₿25.64	$37.19M ₿417.95	$16.09M ₿180.81
1283	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.38	$16.03M ₿180.7	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$527.46K ₿6.22	$119.48M ₿1.35K	$16.03M ₿180.7
1285	Stader BNBx BNBX	$975.76 ₿0.010	-1.06	$16.01M ₿179.85	$987.4 ₿0.011	$972.51 ₿0.010	$120.71 ₿0	$0	$16.01M ₿179.85
1286	Ice Open Network ICE	$0.001984 ₿0.000000026	-5.73	$15.94M ₿179.57	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.72K ₿0.09	$49.63M ₿559.11	$15.94M ₿179.57
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.14	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.23K ₿0.05	$17.88M ₿201.28	$15.91M ₿179.14
1289	Mossland MOC	$0.03608 ₿0.00000040	0.37	$15.9M ₿178.75	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$213.47K ₿2.4	$18.04M ₿202.9	$15.9M ₿178.75
1293	Stake DAO SDT	$0.2352 ₿0.0000026	0.14	$15.8M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.22M ₿182.3	$15.8M ₿177.67
1294	Firmachain FCT	$0.01422 ₿0.00000015	-1.22	$15.8M ₿176.34	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$259.08K ₿2.88	$16.03M ₿178.85	$15.8M ₿176.34
1296	Solidus Ai Tech AITECH	$0.008971 ₿0.00000010	-5.00	$15.73M ₿176.78	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3M ₿33.41	$17.82M ₿200.31	$15.73M ₿176.78
1297	Phoenix PHB	$0.2528 ₿0.0000028	-1.52	$15.72M ₿176.63	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.75	$15.72M ₿176.63	$15.72M ₿176.63
1298	ThunderCore TT	$0.001192 ₿0.000000013	1.86	$15.68M ₿175.67	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$259.68K ₿2.9	$15.68M ₿175.67	$15.68M ₿175.67
1303	Everscale EVER	$0.00786 ₿0.000000088	-4.73	$15.63M ₿176.2	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$144.34K ₿1.62	$16.66M ₿187.92	$15.63M ₿176.2
1306	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-2.76	$15.62M ₿175.08	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$6.01M ₿66.3	$16.96M ₿190.13	$15.62M ₿175.08
1308	Thales THALES	$0.2416 ₿0.0000027	0.12	$15.51M ₿174.54	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.29 ₿0.01	$24.17M ₿271.91	$15.51M ₿174.54
1312	Apu Apustaja APU	$0.00004556 ₿0.00000000051	-10.42	$15.4M ₿173.14	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$763.41K ₿8.56	$15.4M ₿173.14	$15.4M ₿173.14
1314	ARPA ARPA	$0.01561 ₿0.00000017	15.33	$15.32M ₿172.15	$0.01569 ₿0.00000017	$0.01339 ₿0.00000014	$33.06M ₿361.15	$31.19M ₿350.55	$15.32M ₿172.15
1315	Vanar Chain VANRY	$0.007805 ₿0.000000087	-3.08	$15.29M ₿172.07	$0.008053 ₿0.000000090	$0.007721 ₿0.000000086	$3.47M ₿39.18	$16.89M ₿190.03	$15.29M ₿172.07
1317	LimeWire LMWR	$0.04141 ₿0.00000046	-2.09	$15.26M ₿171.74	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$745.66K ₿8.37	$26.22M ₿295.05	$15.26M ₿171.74
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1323	FunFair FUN	$0.001424 ₿0.000000016	-4.71	$15.1M ₿169.67	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.54	$15.67M ₿176.09	$15.1M ₿169.67
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.09	$15.06M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$26.21K ₿0.29	$15.06M ₿169.37	$15.06M ₿169.37
1326	Minswap MIN	$0.008577 ₿0.000000096	-1.20	$15.04M ₿169.21	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.43K ₿1.92	$21.4M ₿240.78	$15.04M ₿169.21
1330	Argentine Football Association Fan Token ARG	$0.9594 ₿0.000010	-6.03	$15.01M ₿168.75	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.03M ₿13.1	$19.19M ₿215.72	$15.01M ₿168.75
1331	MetFi METFI	$0.05423 ₿0.00000060	-0.57	$15.01M ₿168.61	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$35.1K ₿0.39	$24.36M ₿273.69	$15.01M ₿168.61
1335	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.10	$14.92M ₿167.83	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.6K ₿0.49	$14.92M ₿167.83	$14.92M ₿167.83
1338	I love puppies PUPPIES	$0.0000003541 ₿0.0000000000039	3.35	$14.9M ₿167.63	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$699.14K ₿7.86	$14.9M ₿167.63	$14.9M ₿167.63
1339	Alien Worlds TLM	$0.002295 ₿0.000000025	-2.01	$14.85M ₿166.9	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.41M ₿49.89	$15.84M ₿178.01	$14.85M ₿166.9
1340	Cudos CUDOS	$0.002013 ₿0.000000022	0.04	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Mobox MBOX	$0.02957 ₿0.00000033	-1.20	$14.78M ₿166.08	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.05	$16.26M ₿182.68	$14.78M ₿166.08
1349	Portal PORTAL	$0.01929 ₿0.00000021	-1.77	$14.72M ₿165.25	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.25	$19.3M ₿216.65	$14.72M ₿165.25
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.19	$14.66M ₿165.03	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165.03
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.39	$14.63M ₿164.63	$0.02024 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.55M ₿219.98	$14.63M ₿164.63
1355	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.75	$14.62M ₿164.77	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿652.54	$14.62M ₿164.77
1357	Ellipsis EPS	$0.02091 ₿0.00000023	-0.68	$14.61M ₿164.29	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.14M ₿170.23	$14.61M ₿164.29
1359	Neutron NTRN	$0.0221 ₿0.00000024	-1.92	$14.6M ₿164.02	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.67	$22.1M ₿248.24	$14.6M ₿164.02
1366	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	-2.10	$14.46M ₿162.28	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.79M ₿43.98	$22.47M ₿252.08	$14.46M ₿162.28
1368	LON LON	$0.1172 ₿0.0000013	-71.22	$14.46M ₿162.59	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.94 ₿0	$16.46M ₿185.11	$14.46M ₿162.59
1372	Layer3 L3	$0.01206 ₿0.00000013	-3.41	$14.38M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.19M ₿36.56	$40.22M ₿452.29	$14.38M ₿161.72
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿161.39	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$823 ₿0.01	$14.34M ₿161.39	$14.34M ₿161.39
1384	Radicle RAD	$0.2854 ₿0.0000031	-1.96	$14.21M ₿159.69	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.38	$28.51M ₿320.48	$14.21M ₿159.69
1385	Token dForce USD USX	$0.9173 ₿0.000010	0.08	$14.18M ₿159.52	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.52
1387	AhaToken AHT	$0.001959 ₿0.000000022	0.89	$14.13M ₿158.97	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$126.41K ₿1.42	$15.15M ₿170.38	$14.13M ₿158.97
1388	TG.Casino TGC	$0.18 ₿0.0000020	-11.89	$14.12M ₿158.42	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.66K ₿1.82	$14.12M ₿158.42	$14.12M ₿158.42
1389	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿158.61	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.54M ₿39.54	$21.25M ₿238.97	$14.11M ₿158.61
1390	Alephium ALPH	$0.1118 ₿0.0000012	3.10	$14.03M ₿158.19	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.6K ₿1.66	$24.44M ₿275.56	$14.03M ₿158.19
1391	Beefy.Finance BIFI	$175.69 ₿0.0019	-3.56	$14.03M ₿157.93	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿16.15	$14.03M ₿157.93	$14.03M ₿157.93
1392	Wanchain WAN	$0.07041 ₿0.00000079	-0.56	$14M ₿157.77	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$964.58K ₿10.83	$14.79M ₿166.65	$14M ₿157.77
1394	CoinMetro XCM	$0.04623 ₿0.00000051	-3.14	$13.98M ₿157.2	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.64	$13.98M ₿157.2
1395	Klever KLV	$0.001547 ₿0.000000017	-1.40	$13.96M ₿157.16	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$251.19K ₿2.91	$13.96M ₿157.16	$13.96M ₿157.16
1397	Ancient8 A8	$0.03148 ₿0.00000035	-15.90	$13.94M ₿156.61	$0.03743 ₿0.00000041	$0.03129 ₿0.00000035	$5.32M ₿59.77	$31.43M ₿353.21	$13.94M ₿156.61
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.64	$13.81M ₿155.12	$1.07 ₿0.000011	$1.04 ₿0.000011	$749.04K ₿8.23	$41.91M ₿470.8	$13.81M ₿155.12
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.73	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1401	Melon MLN	$4.62 ₿0.000051	-0.64	$13.8M ₿155.15	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.03	$13.8M ₿155.15	$13.8M ₿155.15
1407	XSGD XSGD	$0.7865 ₿0.0000088	0.12	$13.7M ₿154.15	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$212.5K ₿2.42	$13.7M ₿154.15	$13.7M ₿154.15
1408	AdEx ADX	$0.09247 ₿0.0000010	-0.19	$13.67M ₿153.71	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$946.66K ₿10.17	$13.87M ₿155.89	$13.67M ₿153.71
1409	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.12	$13.67M ₿153.71	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.92K ₿0.19	$13.67M ₿153.71	$13.67M ₿153.71
1411	Autonolas OLAS	$0.05768 ₿0.00000064	-3.48	$13.57M ₿152.91	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$247.26K ₿2.78	$27.27M ₿307.17	$13.57M ₿152.91
1412	ASD ASD	$0.01826 ₿0.00000020	0.10	$13.59M ₿152.62	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.1M ₿12.31	$13.59M ₿152.62	$13.59M ₿152.62
1413	Ampleforth AMPL	$1.2 ₿0.000013	2.01	$13.56M ₿152.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.93	$13.56M ₿152.61
1419	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.76	$13.44M ₿151.01	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.72M ₿37.72	$16.58M ₿186.23	$13.44M ₿151.01
1421	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.97	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.97	$13.33M ₿149.97
1428	Meeds DAO MEED	$0.6452 ₿0.0000072	-2.36	$13.2M ₿148.48	$0.6609 ₿0.0000073	$0.6441 ₿0.0000072	$9.7K ₿0.11	$15.06M ₿169.46	$13.2M ₿148.48
1429	ANDY ETH ANDY	$0.0000132 ₿0.00000000014	-9.77	$13.21M ₿148.44	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$429.41K ₿4.83	$13.21M ₿148.44	$13.21M ₿148.44
1431	Coinweb CWEB	$0.002029 ₿0.000000022	1.76	$13.15M ₿148.06	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$173.93K ₿1.95	$15.41M ₿173.51	$13.15M ₿148.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}