$3.09T
Общая капитализация
$56.16B
Общий объем
BTC 57.46%     ETH 11.49%
Доминирование

Страница результатов 7 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem
OCM Ecosystem (3369)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1188 Boba Network  BOBA $0.03877
₿0.00000043
-1.58 $19.13M
₿215.07
$0.03949
₿0.00000044
$0.03868
₿0.00000043
$304.15K
₿3.42
$19.38M
₿217.86
$19.13M
₿215.07
Прогноз цены на Boba Network(boba)
1193 THORWallet DEX  TGT $0.02104
₿0.00000023
0 $18.87M
₿210.42
$0.02104
₿0.00000023
$0.02104
₿0.00000023
$26.83
₿0
$19.03M
₿212.21
$18.87M
₿210.42
Прогноз цены на THORWallet DEX(tgt)
1194 DeGate  DG $0.04868
₿0.00000054
-0.09 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04846
₿0.00000054
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1197 PolySwarm  NCT $0.009985
₿0.00000011
0.08 $18.83M
₿211.65
$0.01012
₿0.00000011
$0.009858
₿0.00000011
$354.96K
₿3.99
$18.83M
₿211.7
$18.83M
₿211.65
Прогноз цены на PolySwarm(nct)
1199 Tribe  TRIBE $0.4936
₿0.0000055
1.35 $18.77M
₿211.12
$0.4999
₿0.0000055
$0.487
₿0.0000054
$67.12K
₿0.76
$493.69M
₿5.55K
$18.77M
₿211.12
Прогноз цены на Tribe(tribe)
1200 aura  AURA $0.01945
₿0.00000021
-0.02 $18.74M
₿211.05
$0.02037
₿0.00000022
$0.01838
₿0.00000020
$1.27M
₿14.32
$18.74M
₿211.05
$18.74M
₿211.05
Прогноз цены на aura(aura)
1203 Dent  DENT $0.0001928
₿0.0000000021
0.17 $18.45M
₿207.81
$0.0001959
₿0.0000000021
$0.0001905
₿0.0000000021
$1.22M
₿13.76
$19.29M
₿217.25
$18.45M
₿207.81
Прогноз цены на Dent(dent)
1207 Storj  STORJ $0.1276
₿0.0000014
-1.21 $18.35M
₿206.52
$0.1308
₿0.0000014
$0.1272
₿0.0000014
$2.63M
₿29.52
$54.24M
₿610.41
$18.35M
₿206.52
Прогноз цены на Storj(storj)
1210 Simon's Cat  CAT $0.000002699
₿0.000000000030
-1.87 $18.25M
₿205.33
$0.00000278
₿0.000000000031
$0.000002699
₿0.000000000030
$3.47M
₿39.57
$21.9M
₿246.35
$18.25M
₿205.33
Прогноз цены на Simon's Cat(cat)
1213 Hashflow  HFT $0.02637
₿0.00000029
-0.95 $18.12M
₿203.98
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.49M
₿28.06
$26.37M
₿296.79
$18.12M
₿203.98
Прогноз цены на Hashflow(hft)
1214 PIVX  PIVX $0.1808
₿0.0000020
-2.45 $18.08M
₿203.43
$0.1854
₿0.0000020
$0.1795
₿0.0000020
$1.59M
₿17.89
$18.08M
₿203.43
$18.08M
₿203.43
Прогноз цены на PIVX(pivx)
1225 OG Fan Token  OG $3.91
₿0.000043
2.23 $17.8M
₿200.25
$3.92
₿0.000044
$3.81
₿0.000042
$4.99M
₿57.58
$19.54M
₿219.84
$17.8M
₿200.25
Прогноз цены на OG Fan Token(og)
1226 ANyONe Protocol  ANYONE $0.2215
₿0.0000024
-8.42 $17.71M
₿199.21
$0.2442
₿0.0000027
$0.2177
₿0.0000024
$944.21K
₿10.62
$22.16M
₿249.21
$17.71M
₿199.21
Прогноз цены на ANyONe Protocol(anyone)
1233 Alchemix  ALCX $6.97
₿0.000078
-0.19 $17.5M
₿196.9
$7.03
₿0.000078
$6.9
₿0.000077
$840.59K
₿9.46
$21.61M
₿243.07
$17.5M
₿196.9
Прогноз цены на Alchemix(alcx)
1236 Acet Token  ACT $0.01023
₿0.00000011
-2.76 $17.42M
₿196.62
$0.01056
₿0.00000011
$0.01015
₿0.00000011
$8.46K
₿0.09
$22.73M
₿256.51
$17.42M
₿196.62
Прогноз цены на Acet Token(act)
1237 SideShift Token  XAI $0.1112
₿0.0000012
0.14 $17.37M
₿195.42
$0.1114
₿0.0000012
$0.1099
₿0.0000012
$862.66
₿0.01
$23.36M
₿262.8
$17.37M
₿195.42
Прогноз цены на SideShift Token(xai)
1238 Inverse Finance  INV $27.82
₿0.00031
0.18 $17.36M
₿195.24
$28.17
₿0.00031
$27.7
₿0.00030
$2.91K
₿0.03
$20.22M
₿227.5
$17.36M
₿195.24
Прогноз цены на Inverse Finance(inv)
1240 EthicHub  ETHIX $0.245
₿0.0000027
-0.76 $17.28M
₿194.38
$0.2484
₿0.0000027
$0.2446
₿0.0000027
$561.96
₿0.01
$24.51M
₿275.72
$17.28M
₿194.38
Прогноз цены на EthicHub(ethix)
1241 Comtech Gold  CGO $159.97
₿0.0017
0.32 $17.28M
₿194.29
$160.24
₿0.0017
$159.22
₿0.0017
$995.99K
₿11.2
$17.28M
₿194.29
$17.28M
₿194.29
Прогноз цены на Comtech Gold(cgo)
1242 Saga  SAGA $0.05004
₿0.00000056
4.53 $17.2M
₿193.88
$0.05063
₿0.00000056
$0.04763
₿0.00000053
$8.69M
₿98.69
$54.49M
₿614.12
$17.2M
₿193.88
Прогноз цены на Saga(saga)
1245 DODO  DODO $0.01711
₿0.00000019
-0.62 $17.14M
₿192.82
$0.01744
₿0.00000019
$0.01709
₿0.00000019
$1.57M
₿17.82
$17.14M
₿192.82
$17.14M
₿192.82
Прогноз цены на DODO(dodo)
1246 IX Swap  IXS $0.0949
₿0.0000010
-1.86 $17.1M
₿192.29
$0.09679
₿0.0000010
$0.09492
₿0.0000010
$121.31K
₿1.36
$17.1M
₿192.29
$17.1M
₿192.29
Прогноз цены на IX Swap(ixs)
1247 SX Network  SX $0.03157
₿0.00000035
-0.71 $17.08M
₿192.04
$0.03219
₿0.00000036
$0.03149
₿0.00000035
$2.16K
₿0.02
$31.55M
₿354.72
$17.08M
₿192.04
Прогноз цены на SX Network(sx)
1249 CorgiAI  CORGIAI $0.00005204
₿0.00000000058
-0.62 $16.96M
₿190.79
$0.0000568
₿0.00000000063
$0.00004991
₿0.00000000055
$5K
₿0.06
$19.39M
₿218.15
$16.96M
₿190.79
Прогноз цены на CorgiAI(corgiai)
1251 SaucerSwap  SAUCE $0.01933
₿0.00000021
-1.43 $16.91M
₿190.19
$0.01961
₿0.00000021
$0.01919
₿0.00000021
$115.5K
₿1.3
$19.33M
₿217.49
$16.91M
₿190.19
Прогноз цены на SaucerSwap(sauce)
1253 Stader MaticX  MATICX $0.1469
₿0.0000016
-2.22 $16.88M
₿189.87
$0.1502
₿0.0000016
$0.1469
₿0.0000016
$12.74K
₿0.12
$16.88M
₿189.87
$16.88M
₿189.87
Прогноз цены на Stader MaticX(maticx)
1257 Goldfinch  GFI $0.1794
₿0.0000020
-3.19 $16.77M
₿188.53
$0.1853
₿0.0000020
$0.167
₿0.0000018
$359.97K
₿3.93
$20.52M
₿230.61
$16.77M
₿188.53
Прогноз цены на Goldfinch(gfi)
1259 Aquarius  AQUA $0.0004641
₿0.0000000052
-0.67 $16.74M
₿188.2
$0.0004695
₿0.0000000052
$0.0004658
₿0.0000000052
$128.71K
₿1.18
$46.6M
₿523.94
$16.74M
₿188.2
Прогноз цены на Aquarius(aqua)
1263 Alpha Quark Token  AQT $0.6161
₿0.0000069
0.46 $16.52M
₿187
$0.6223
₿0.0000069
$0.6131
₿0.0000068
$561.16K
₿6.26
$18.49M
₿209.28
$16.52M
₿187
Прогноз цены на Alpha Quark Token(aqt)
1264 Beta Finance  BETA $0.0166
₿0.00000018
-4.22 $16.61M
₿186.91
$0.01735
₿0.00000019
$0.0166
₿0.00000018
$2.19K
₿0.02
$16.61M
₿186.91
$16.61M
₿186.91
Прогноз цены на Beta Finance(beta)
1265 Syscoin  SYS $0.01951
₿0.00000021
-1.98 $16.56M
₿186.27
$0.0199
₿0.00000022
$0.01933
₿0.00000021
$2.02M
₿22.9
$16.56M
₿186.27
$16.56M
₿186.27
Прогноз цены на Syscoin(sys)
1268 CONX  CONX $0.01794
₿0.00000020
-3.48 $16.44M
₿184.54
$0.01886
₿0.00000021
$0.01792
₿0.00000020
$31.52K
₿2.71
$36.45M
₿409.01
$16.44M
₿184.54
Прогноз цены на CONX(conx)
1270 Lido Staked SOL  STSOL $154.34
₿0.0017
-0.87 $16.36M
₿184.51
$155.93
₿0.0017
$154.12
₿0.0017
$6.21K
₿0.08
$16.36M
₿184.51
$16.36M
₿184.51
Прогноз цены на Lido Staked SOL(stsol)
1272 Stader  SD $0.2335
₿0.0000026
-0.69 $16.29M
₿183.23
$0.2361
₿0.0000026
$0.2326
₿0.0000026
$903.3K
₿10.07
$28.07M
₿315.83
$16.29M
₿183.23
Прогноз цены на Stader(sd)
1274 Abelian  ABEL $0.1228
₿0.0000013
1.71 $16.25M
₿182.69
$0.1235
₿0.0000013
$0.1177
₿0.0000013
$88.8K
₿1
$27.66M
₿310.96
$16.25M
₿182.69
Прогноз цены на Abelian(abel)
1277 Switch Token  SWITCH $0.0003596
₿0.0000000038
-1.31 $16.75M
₿181.52
$0.0003644
₿0.0000000041
$0.0003068
₿0.0000000034
$5.1K
₿0.05
$17.98M
₿194.88
$16.75M
₿181.52
Прогноз цены на Switch Token(switch)
1281 ResearchCoin  RSC $0.1192
₿0.0000013
-1.58 $16M
₿180.18
$0.1237
₿0.0000013
$0.1192
₿0.0000013
$597.81K
₿6.72
$119.3M
₿1.34K
$16M
₿180.18
Прогноз цены на ResearchCoin(rsc)
1283 Stader BNBx  BNBX $974.93
₿0.010
-1.18 $16M
₿180.02
$987.72
₿0.011
$975.62
₿0.010
$108.07
₿0
$0
$16M
₿180.02
Прогноз цены на Stader BNBx(bnbx)
1285 Ice Open Network  ICE $0.002349
₿0.000000026
9.29 $15.96M
₿151.44
$0.002359
₿0.000000026
$0.001981
₿0.000000022
$8.17K
₿0.09
$49.68M
₿471.53
$15.96M
₿151.44
Прогноз цены на Ice Open Network(ice)
1288 Diverge Loop  DLC $0.01788
₿0.00000020
-0.99 $15.91M
₿178.97
$0.01817
₿0.00000020
$0.01788
₿0.00000020
$4.22K
₿0.05
$17.88M
₿201.09
$15.91M
₿178.97
Прогноз цены на Diverge Loop(dlc)
1289 Polyhedra Network  ZKJ $0.03676
₿0.00000041
2.32 $15.89M
₿178.84
$0.03715
₿0.00000041
$0.03549
₿0.00000039
$2.21M
₿24.89
$36.73M
₿413.39
$15.89M
₿178.84
Прогноз цены на Polyhedra Network(zkj)
1291 Mossland  MOC $0.03608
₿0.00000040
0.33 $15.9M
₿178.48
$0.03627
₿0.00000040
$0.03571
₿0.00000039
$215.68K
₿2.43
$18.04M
₿202.59
$15.9M
₿178.48
Прогноз цены на Mossland(moc)
1295 Solidus Ai Tech  AITECH $0.008986
₿0.00000010
-4.44 $15.76M
₿178.02
$0.00945
₿0.00000010
$0.008967
₿0.00000010
$3.01M
₿33.81
$17.85M
₿201.71
$15.76M
₿178.02
Прогноз цены на Solidus Ai Tech(aitech)
1296 GME (Ethereum)  GME $0.00003848
₿0.00000000043
-4.82 $15.83M
₿177.85
$0.00004067
₿0.00000000045
$0.00003844
₿0.00000000043
$234.96K
₿2.64
$15.83M
₿177.85
$15.83M
₿177.85
Прогноз цены на GME (Ethereum)(gme)
1298 Stake DAO  SDT $0.235
₿0.0000026
0.06 $15.8M
₿177.72
$0.2364
₿0.0000026
$0.2337
₿0.0000026
$3.49K
₿0.04
$16.21M
₿182.35
$15.8M
₿177.72
Прогноз цены на Stake DAO(sdt)
1300 Firmachain  FCT $0.01416
₿0.00000015
-1.87 $15.74M
₿177.12
$0.01451
₿0.00000016
$0.01396
₿0.00000015
$263.14K
₿2.95
$15.97M
₿179.64
$15.74M
₿177.12
Прогноз цены на Firmachain(fct)
1301 Everscale  EVER $0.007923
₿0.000000089
-4.57 $15.7M
₿176.68
$0.008572
₿0.000000095
$0.007854
₿0.000000088
$138.12K
₿1.55
$16.75M
₿188.42
$15.7M
₿176.68
Прогноз цены на Everscale(ever)
1302 Phoenix  PHB $0.252
₿0.0000028
-1.36 $15.67M
₿176.6
$0.258
₿0.0000028
$0.2503
₿0.0000028
$1.21M
₿13.62
$15.67M
₿176.6
$15.67M
₿176.6
Прогноз цены на Phoenix(phb)
1305 My Neighbor Alice  ALICE $0.1701
₿0.0000019
-3.02 $15.67M
₿176.24
$0.1763
₿0.0000019
$0.1692
₿0.0000019
$5.77M
₿64.77
$17.01M
₿191.39
$15.67M
₿176.24
Прогноз цены на My Neighbor Alice(alice)
1309 ThunderCore  TT $0.001188
₿0.000000013
1.40 $15.63M
₿175.71
$0.001203
₿0.000000013
$0.001156
₿0.000000012
$251.08K
₿2.8
$15.63M
₿175.71
$15.63M
₿175.71
Прогноз цены на ThunderCore(tt)
1313 Thales  THALES $0.2419
₿0.0000027
0.48 $15.53M
₿174.8
$0.2434
₿0.0000027
$0.2379
₿0.0000026
$650.72
₿0.01
$24.2M
₿272.32
$15.53M
₿174.8
Прогноз цены на Thales(thales)
1316 Apu Apustaja  APU $0.00004546
₿0.00000000051
-10.81 $15.36M
₿172.82
$0.00005106
₿0.00000000056
$0.00004538
₿0.00000000050
$759.44K
₿8.54
$15.36M
₿172.82
$15.36M
₿172.82
Прогноз цены на Apu Apustaja(apu)
1318 LimeWire  LMWR $0.04146
₿0.00000046
-2.14 $15.29M
₿171.94
$0.04283
₿0.00000047
$0.04148
₿0.00000046
$745.48K
₿8.38
$26.26M
₿295.4
$15.29M
₿171.94
Прогноз цены на LimeWire(lmwr)
1322 Argentine Football Association Fan Token  ARG $0.9645
₿0.000010
-7.04 $15.21M
₿171.1
$1.04
₿0.000011
$0.9645
₿0.000010
$1.1M
₿12.24
$19.44M
₿218.72
$15.21M
₿171.1
Прогноз цены на Argentine Football Association Fan Token(arg)
1327 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.2
$0
$0
$2.21
₿0
$15.15M
₿155.25
$15.14M
₿155.2
Прогноз цены на Ether-1(etho)
1329 Minswap  MIN $0.008613
₿0.000000096
-0.85 $15.1M
₿169.89
$0.00872
₿0.000000097
$0.008607
₿0.000000096
$170.22K
₿1.91
$21.49M
₿241.75
$15.1M
₿169.89
Прогноз цены на Minswap(min)
1330 Vanar Chain  VANRY $0.007721
₿0.000000087
-4.72 $15.11M
₿170.74
$0.008131
₿0.000000090
$0.007721
₿0.000000087
$3.44M
₿38.57
$16.68M
₿188.56
$15.11M
₿170.74
Прогноз цены на Vanar Chain(vanry)
1331 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9991
₿0.000011
-0.21 $15.04M
₿169.23
$1
₿0.000011
$0.9877
₿0.000011
$25.89K
₿0.3
$15.04M
₿169.23
$15.04M
₿169.23
Прогноз цены на MakerDAO Optimism Bridged DAI (Optimism)(dai)
1333 FunFair  FUN $0.001418
₿0.000000015
-5.22 $15.03M
₿170.19
$0.001501
₿0.000000016
$0.001418
₿0.000000016
$2.47M
₿27.75
$15.6M
₿176.63
$15.03M
₿170.19
Прогноз цены на FunFair(fun)
1335 MetFi  METFI $0.05406
₿0.00000060
-0.47 $15M
₿168.74
$0.05479
₿0.00000061
$0.05327
₿0.00000059
$38.83K
₿0.44
$24.35M
₿273.9
$15M
₿168.74
Прогноз цены на MetFi(metfi)
1340 Hypurr Fun  HFUN $15.03
₿0.00016
-0.17 $14.94M
₿168.2
$15.1
₿0.00016
$14.71
₿0.00016
$42.33K
₿0.48
$14.94M
₿168.2
$14.94M
₿168.2
Прогноз цены на Hypurr Fun(hfun)
1342 Alien Worlds  TLM $0.002299
₿0.000000025
-1.85 $14.89M
₿167.53
$0.002355
₿0.000000026
$0.002288
₿0.000000025
$4.38M
₿49.18
$15.88M
₿178.68
$14.89M
₿167.53
Прогноз цены на Alien Worlds(tlm)
1343 Cudos  CUDOS $0.002013
₿0.000000022
-0.05 $14.85M
₿166.45
$0.002016
₿0.000000022
$0.002006
₿0.000000022
$66.03
₿0
$18.76M
₿210.29
$14.85M
₿166.45
Прогноз цены на Cudos(cudos)
1345 Mobox  MBOX $0.0295
₿0.00000033
-1.65 $14.76M
₿166.03
$0.03018
₿0.00000033
$0.02936
₿0.00000032
$2.6M
₿29.28
$16.23M
₿182.62
$14.76M
₿166.03
Прогноз цены на Mobox(mbox)
1346 Portal  PORTAL $0.01929
₿0.00000021
-1.46 $14.74M
₿166
$0.01972
₿0.00000021
$0.01909
₿0.00000021
$3.17M
₿35.64
$19.33M
₿217.64
$14.74M
₿166
Прогноз цены на Portal(portal)
1349 I love puppies  PUPPIES $0.0000003493
₿0.0000000000039
1.30 $14.68M
₿165.44
$0.0000003594
₿0.0000000000040
$0.0000003372
₿0.0000000000037
$682.3K
₿7.68
$14.68M
₿165.44
$14.68M
₿165.44
Прогноз цены на I love puppies(puppies)
1351 Clash of Lilliput  COL $0.1788
₿0.0000020
-0.99 $14.68M
₿165.04
$0.1807
₿0.0000020
$0.1787
₿0.0000019
$4.3K
₿0.05
$178.81M
₿2.01K
$14.68M
₿165.04
Прогноз цены на Clash of Lilliput(col)
1354 Hanu Yokia  HANU $0.00000009771
₿0.0000000000010
-0.41 $14.64M
₿164.66
$0.00000009859
₿0.0000000000011
$0.00000009747
₿0.0000000000010
$15.38
₿0
$57.97M
₿652.11
$14.64M
₿164.66
Прогноз цены на Hanu Yokia(hanu)
1355 Impossible Finance Launchpad  IDIA $0.01954
₿0.00000021
-3.69 $14.63M
₿164.5
$0.02028
₿0.00000022
$0.01953
₿0.00000021
$5.91K
₿0.07
$19.55M
₿219.8
$14.63M
₿164.5
Прогноз цены на Impossible Finance Launchpad(idia)
1357 Neutron  NTRN $0.02211
₿0.00000024
-2.16 $14.62M
₿164.48
$0.02288
₿0.00000025
$0.02215
₿0.00000024
$1.47M
₿16.5
$22.13M
₿248.94
$14.62M
₿164.48
Прогноз цены на Neutron(ntrn)
1359 Ellipsis  EPS $0.02089
₿0.00000023
-0.79 $14.6M
₿164.19
$0.02117
₿0.00000023
$0.02089
₿0.00000023
$5.28
₿0
$15.12M
₿170.12
$14.6M
₿164.19
Прогноз цены на Ellipsis(eps)
1363 Hamster Kombat  HMSTR $0.0002255
₿0.0000000025
-1.26 $14.52M
₿163.47
$0.0002321
₿0.0000000025
$0.0002248
₿0.0000000025
$3.86M
₿42.31
$22.55M
₿253.93
$14.52M
₿163.47
Прогноз цены на Hamster Kombat(hmstr)
1367 Layer3  L3 $0.0121
₿0.00000013
-3.05 $14.43M
₿162.44
$0.01281
₿0.00000014
$0.01202
₿0.00000013
$3.19M
₿35.81
$40.35M
₿454.37
$14.43M
₿162.44
Прогноз цены на Layer3(l3)
1369 Compound Dai  CDAI $0.02505
₿0.00000028
0.01 $14.34M
₿161.26
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$820.04
₿0.01
$14.34M
₿161.26
$14.34M
₿161.26
Прогноз цены на Compound Dai(cdai)
1374 ARPA  ARPA $0.01454
₿0.00000016
6.58 $14.3M
₿160.85
$0.01455
₿0.00000016
$0.01339
₿0.00000014
$22.16M
₿255.78
$29.11M
₿327.54
$14.3M
₿160.85
Прогноз цены на ARPA(arpa)
1377 AhaToken  AHT $0.001975
₿0.000000022
1.38 $14.24M
₿160.23
$0.001974
₿0.000000022
$0.00192
₿0.000000021
$119.96K
₿1.35
$15.27M
₿171.74
$14.24M
₿160.23
Прогноз цены на AhaToken(aht)
1378 Radicle  RAD $0.2854
₿0.0000032
-1.99 $14.24M
₿160.19
$0.2927
₿0.0000032
$0.2859
₿0.0000032
$1.91M
₿21.52
$28.58M
₿321.47
$14.24M
₿160.19
Прогноз цены на Radicle(rad)
1380 Beefy.Finance  BIFI $177.32
₿0.0019
-3.36 $14.22M
₿159.94
$185.88
₿0.0020
$174.4
₿0.0019
$1.58M
₿17.88
$14.22M
₿159.94
$14.22M
₿159.94
Прогноз цены на Beefy.Finance(bifi)
1386 Token dForce USD  USX $0.9179
₿0.000010
0.12 $14.18M
₿159.46
$0.9192
₿0.000010
$0.9123
₿0.000010
$3.6K
₿0.04
$123.5M
₿1.39K
$14.18M
₿159.46
Прогноз цены на Token dForce USD(usx)
1390 PlatON Network  LAT $0.002074
₿0.000000023
-0.14 $14.12M
₿158.88
$0.002081
₿0.000000023
$0.002072
₿0.000000023
$3.25M
₿36.4
$21.28M
₿239.38
$14.12M
₿158.88
Прогноз цены на PlatON Network(lat)
1391 Ancient8  A8 $0.03181
₿0.00000035
-15.54 $14.11M
₿158.69
$0.03767
₿0.00000042
$0.03182
₿0.00000035
$5.72M
₿61.38
$31.82M
₿357.9
$14.11M
₿158.69
Прогноз цены на Ancient8(a8)
1392 TG.Casino  TGC $0.1798
₿0.0000020
-12.24 $14.1M
₿166.16
$0.2145
₿0.0000023
$0.1798
₿0.0000021
$160.12K
₿1.83
$14.1M
₿166.16
$14.1M
₿166.16
Прогноз цены на TG.Casino(tgc)
1394 Wanchain  WAN $0.07069
₿0.00000079
-0.13 $14.06M
₿157.92
$0.07137
₿0.00000079
$0.07042
₿0.00000078
$973.25K
₿10.97
$14.85M
₿166.81
$14.06M
₿157.92
Прогноз цены на Wanchain(wan)
1395 CoinMetro  XCM $0.04623
₿0.00000052
-3.51 $13.98M
₿157.17
$0.0508
₿0.00000056
$0.04623
₿0.00000051
$12.02K
₿0.14
$14.46M
₿162.61
$13.98M
₿157.17
Прогноз цены на CoinMetro(xcm)
1396 Alephium  ALPH $0.1113
₿0.0000012
2.55 $13.98M
₿157.04
$0.1116
₿0.0000012
$0.108
₿0.0000012
$143.49K
₿1.61
$24.34M
₿273.56
$13.98M
₿157.04
Прогноз цены на Alephium(alph)
1399 Melon  MLN $4.64
₿0.000052
0.44 $13.91M
₿156.48
$4.67
₿0.000052
$4.6
₿0.000051
$1.31M
₿14.77
$13.91M
₿156.48
$13.91M
₿156.48
Прогноз цены на Melon(mln)
1400 Klever  KLV $0.001539
₿0.000000017
-0.77 $13.86M
₿155.89
$0.001612
₿0.000000018
$0.001529
₿0.000000017
$261.3K
₿2.94
$13.86M
₿155.89
$13.86M
₿155.89
Прогноз цены на Klever(klv)
1401 Lazio Fan Token  LAZIO $1.05
₿0.000011
-0.96 $13.83M
₿155.57
$1.07
₿0.000011
$1.04
₿0.000011
$746.26K
₿8.4
$41.96M
₿472.17
$13.83M
₿155.57
Прогноз цены на Lazio Fan Token(lazio)
1402 Maya Protocol  CACAO $0.1379
₿0.0000015
-0.51 $13.8M
₿154.81
$0.14
₿0.0000015
$0.1379
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1409 XSGD  XSGD $0.7863
₿0.0000088
0.10 $13.7M
₿154.11
$0.7871
₿0.0000088
$0.7854
₿0.0000087
$199.73K
₿2.3
$13.7M
₿154.11
$13.7M
₿154.11
Прогноз цены на XSGD(xsgd)
1410 STON  STON $0.366
₿0.0000041
4.46 $13.69M
₿154.02
$0.3722
₿0.0000041
$0.3491
₿0.0000038
$7.11K
₿0.08
$36.56M
₿411.26
$13.69M
₿154.02
Прогноз цены на STON(ston)
1411 Alchemix USD  ALUSD $0.9909
₿0.000011
-0.09 $13.67M
₿153.77
$0.9922
₿0.000011
$0.9905
₿0.000011
$16.58K
₿0.19
$13.67M
₿153.77
$13.67M
₿153.77
1412 AdEx  ADX $0.09238
₿0.0000010
-0.29 $13.66M
₿154.07
$0.09277
₿0.0000010
$0.09206
₿0.0000010
$925.98K
₿10.42
$13.86M
₿156.26
$13.66M
₿154.07
Прогноз цены на AdEx(adx)
1414 Autonolas  OLAS $0.05781
₿0.00000064
-3.60 $13.6M
₿152.94
$0.06021
₿0.00000067
$0.05778
₿0.00000064
$246.78K
₿2.77
$27.31M
₿307.22
$13.6M
₿152.94
Прогноз цены на Autonolas(olas)
1416 ANDY ETH  ANDY $0.00001359
₿0.00000000015
-7.53 $13.59M
₿152.67
$0.00001471
₿0.00000000016
$0.00001358
₿0.00000000015
$401.71K
₿4.52
$13.59M
₿152.67
$13.59M
₿152.67
Прогноз цены на ANDY ETH(andy)
1417 ASD  ASD $0.01825
₿0.00000020
0.11 $13.56M
₿152.6
$0.01827
₿0.00000020
$0.01821
₿0.00000020
$1.08M
₿12.1
$13.56M
₿152.6
$13.56M
₿152.6
Прогноз цены на ASD(asd)
1421 AS Roma Fan Token  ASR $1.66
₿0.000018
-2.86 $13.44M
₿151.18
$1.71
₿0.000019
$1.65
₿0.000018
$3.69M
₿41.51
$16.57M
₿186.45
$13.44M
₿151.18
Прогноз цены на AS Roma Fan Token(asr)
1423 Cronos zkEVM CRO  ZKCRO $0.1035
₿0.0000011
1.34 $13.33M
₿150.01
$0.1035
₿0.0000011
$0.1021
₿0.0000011
$117.91
₿0
$13.33M
₿150.01
$13.33M
₿150.01
Прогноз цены на Cronos zkEVM CRO(zkcro)
1428 Joe Coin  JOE $0.01334
₿0.00000014
-9.43 $13.27M
₿149.22
$0.01496
₿0.00000016
$0.0132
₿0.00000014
$502.48K
₿5.03
$13.27M
₿149.22
$13.27M
₿149.22
Прогноз цены на Joe Coin(joe)
1429 Meeds DAO  MEED $0.649
₿0.0000072
-2.50 $13.27M
₿149
$0.6657
₿0.0000074
$0.6473
₿0.0000072
$9.75K
₿0.11
$15.15M
₿170.05
$13.27M
₿149
Прогноз цены на Meeds DAO(meed)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀