Страница результатов 7 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	Boba Network BOBA	$0.03877 ₿0.00000043	-1.58	$19.13M ₿215.07	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$304.15K ₿3.42	$19.38M ₿217.86	$19.13M ₿215.07
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.009985 ₿0.00000011	0.08	$18.83M ₿211.65	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$354.96K ₿3.99	$18.83M ₿211.7	$18.83M ₿211.65
1199	Tribe TRIBE	$0.4936 ₿0.0000055	1.35	$18.77M ₿211.12	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.12K ₿0.76	$493.69M ₿5.55K	$18.77M ₿211.12
1200	aura AURA	$0.01945 ₿0.00000021	-0.02	$18.74M ₿211.05	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.27M ₿14.32	$18.74M ₿211.05	$18.74M ₿211.05
1203	Dent DENT	$0.0001928 ₿0.0000000021	0.17	$18.45M ₿207.81	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.22M ₿13.76	$19.29M ₿217.25	$18.45M ₿207.81
1207	Storj STORJ	$0.1276 ₿0.0000014	-1.21	$18.35M ₿206.52	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.63M ₿29.52	$54.24M ₿610.41	$18.35M ₿206.52
1210	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-1.87	$18.25M ₿205.33	$0.00000278 ₿0.000000000031	$0.000002699 ₿0.000000000030	$3.47M ₿39.57	$21.9M ₿246.35	$18.25M ₿205.33
1213	Hashflow HFT	$0.02637 ₿0.00000029	-0.95	$18.12M ₿203.98	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿28.06	$26.37M ₿296.79	$18.12M ₿203.98
1214	PIVX PIVX	$0.1808 ₿0.0000020	-2.45	$18.08M ₿203.43	$0.1854 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.89	$18.08M ₿203.43	$18.08M ₿203.43
1225	OG Fan Token OG	$3.91 ₿0.000043	2.23	$17.8M ₿200.25	$3.92 ₿0.000044	$3.81 ₿0.000042	$4.99M ₿57.58	$19.54M ₿219.84	$17.8M ₿200.25
1226	ANyONe Protocol ANYONE	$0.2215 ₿0.0000024	-8.42	$17.71M ₿199.21	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$944.21K ₿10.62	$22.16M ₿249.21	$17.71M ₿199.21
1233	Alchemix ALCX	$6.97 ₿0.000078	-0.19	$17.5M ₿196.9	$7.03 ₿0.000078	$6.9 ₿0.000077	$840.59K ₿9.46	$21.61M ₿243.07	$17.5M ₿196.9
1236	Acet Token ACT	$0.01023 ₿0.00000011	-2.76	$17.42M ₿196.62	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.46K ₿0.09	$22.73M ₿256.51	$17.42M ₿196.62
1237	SideShift Token XAI	$0.1112 ₿0.0000012	0.14	$17.37M ₿195.42	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$862.66 ₿0.01	$23.36M ₿262.8	$17.37M ₿195.42
1238	Inverse Finance INV	$27.82 ₿0.00031	0.18	$17.36M ₿195.24	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.91K ₿0.03	$20.22M ₿227.5	$17.36M ₿195.24
1240	EthicHub ETHIX	$0.245 ₿0.0000027	-0.76	$17.28M ₿194.38	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$561.96 ₿0.01	$24.51M ₿275.72	$17.28M ₿194.38
1241	Comtech Gold CGO	$159.97 ₿0.0017	0.32	$17.28M ₿194.29	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.99K ₿11.2	$17.28M ₿194.29	$17.28M ₿194.29
1242	Saga SAGA	$0.05004 ₿0.00000056	4.53	$17.2M ₿193.88	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.69M ₿98.69	$54.49M ₿614.12	$17.2M ₿193.88
1245	DODO DODO	$0.01711 ₿0.00000019	-0.62	$17.14M ₿192.82	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.82	$17.14M ₿192.82	$17.14M ₿192.82
1246	IX Swap IXS	$0.0949 ₿0.0000010	-1.86	$17.1M ₿192.29	$0.09679 ₿0.0000010	$0.09492 ₿0.0000010	$121.31K ₿1.36	$17.1M ₿192.29	$17.1M ₿192.29
1247	SX Network SX	$0.03157 ₿0.00000035	-0.71	$17.08M ₿192.04	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.72	$17.08M ₿192.04
1249	CorgiAI CORGIAI	$0.00005204 ₿0.00000000058	-0.62	$16.96M ₿190.79	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$5K ₿0.06	$19.39M ₿218.15	$16.96M ₿190.79
1251	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.43	$16.91M ₿190.19	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.5K ₿1.3	$19.33M ₿217.49	$16.91M ₿190.19
1253	Stader MaticX MATICX	$0.1469 ₿0.0000016	-2.22	$16.88M ₿189.87	$0.1502 ₿0.0000016	$0.1469 ₿0.0000016	$12.74K ₿0.12	$16.88M ₿189.87	$16.88M ₿189.87
1257	Goldfinch GFI	$0.1794 ₿0.0000020	-3.19	$16.77M ₿188.53	$0.1853 ₿0.0000020	$0.167 ₿0.0000018	$359.97K ₿3.93	$20.52M ₿230.61	$16.77M ₿188.53
1259	Aquarius AQUA	$0.0004641 ₿0.0000000052	-0.67	$16.74M ₿188.2	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$128.71K ₿1.18	$46.6M ₿523.94	$16.74M ₿188.2
1263	Alpha Quark Token AQT	$0.6161 ₿0.0000069	0.46	$16.52M ₿187	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$561.16K ₿6.26	$18.49M ₿209.28	$16.52M ₿187
1264	Beta Finance BETA	$0.0166 ₿0.00000018	-4.22	$16.61M ₿186.91	$0.01735 ₿0.00000019	$0.0166 ₿0.00000018	$2.19K ₿0.02	$16.61M ₿186.91	$16.61M ₿186.91
1265	Syscoin SYS	$0.01951 ₿0.00000021	-1.98	$16.56M ₿186.27	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.9	$16.56M ₿186.27	$16.56M ₿186.27
1268	CONX CONX	$0.01794 ₿0.00000020	-3.48	$16.44M ₿184.54	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$31.52K ₿2.71	$36.45M ₿409.01	$16.44M ₿184.54
1270	Lido Staked SOL STSOL	$154.34 ₿0.0017	-0.87	$16.36M ₿184.51	$155.93 ₿0.0017	$154.12 ₿0.0017	$6.21K ₿0.08	$16.36M ₿184.51	$16.36M ₿184.51
1272	Stader SD	$0.2335 ₿0.0000026	-0.69	$16.29M ₿183.23	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$903.3K ₿10.07	$28.07M ₿315.83	$16.29M ₿183.23
1274	Abelian ABEL	$0.1228 ₿0.0000013	1.71	$16.25M ₿182.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.8K ₿1	$27.66M ₿310.96	$16.25M ₿182.69
1277	Switch Token SWITCH	$0.0003596 ₿0.0000000038	-1.31	$16.75M ₿181.52	$0.0003644 ₿0.0000000041	$0.0003068 ₿0.0000000034	$5.1K ₿0.05	$17.98M ₿194.88	$16.75M ₿181.52
1281	ResearchCoin RSC	$0.1192 ₿0.0000013	-1.58	$16M ₿180.18	$0.1237 ₿0.0000013	$0.1192 ₿0.0000013	$597.81K ₿6.72	$119.3M ₿1.34K	$16M ₿180.18
1283	Stader BNBx BNBX	$974.93 ₿0.010	-1.18	$16M ₿180.02	$987.72 ₿0.011	$975.62 ₿0.010	$108.07 ₿0	$0	$16M ₿180.02
1285	Ice Open Network ICE	$0.002349 ₿0.000000026	9.29	$15.96M ₿151.44	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.17K ₿0.09	$49.68M ₿471.53	$15.96M ₿151.44
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿178.97	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.22K ₿0.05	$17.88M ₿201.09	$15.91M ₿178.97
1289	Polyhedra Network ZKJ	$0.03676 ₿0.00000041	2.32	$15.89M ₿178.84	$0.03715 ₿0.00000041	$0.03549 ₿0.00000039	$2.21M ₿24.89	$36.73M ₿413.39	$15.89M ₿178.84
1291	Mossland MOC	$0.03608 ₿0.00000040	0.33	$15.9M ₿178.48	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$215.68K ₿2.43	$18.04M ₿202.59	$15.9M ₿178.48
1295	Solidus Ai Tech AITECH	$0.008986 ₿0.00000010	-4.44	$15.76M ₿178.02	$0.00945 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.81	$17.85M ₿201.71	$15.76M ₿178.02
1296	GME (Ethereum) GME	$0.00003848 ₿0.00000000043	-4.82	$15.83M ₿177.85	$0.00004067 ₿0.00000000045	$0.00003844 ₿0.00000000043	$234.96K ₿2.64	$15.83M ₿177.85	$15.83M ₿177.85
1298	Stake DAO SDT	$0.235 ₿0.0000026	0.06	$15.8M ₿177.72	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.35	$15.8M ₿177.72
1300	Firmachain FCT	$0.01416 ₿0.00000015	-1.87	$15.74M ₿177.12	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$263.14K ₿2.95	$15.97M ₿179.64	$15.74M ₿177.12
1301	Everscale EVER	$0.007923 ₿0.000000089	-4.57	$15.7M ₿176.68	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$138.12K ₿1.55	$16.75M ₿188.42	$15.7M ₿176.68
1302	Phoenix PHB	$0.252 ₿0.0000028	-1.36	$15.67M ₿176.6	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.21M ₿13.62	$15.67M ₿176.6	$15.67M ₿176.6
1305	My Neighbor Alice ALICE	$0.1701 ₿0.0000019	-3.02	$15.67M ₿176.24	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.77M ₿64.77	$17.01M ₿191.39	$15.67M ₿176.24
1309	ThunderCore TT	$0.001188 ₿0.000000013	1.40	$15.63M ₿175.71	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$251.08K ₿2.8	$15.63M ₿175.71	$15.63M ₿175.71
1313	Thales THALES	$0.2419 ₿0.0000027	0.48	$15.53M ₿174.8	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$650.72 ₿0.01	$24.2M ₿272.32	$15.53M ₿174.8
1316	Apu Apustaja APU	$0.00004546 ₿0.00000000051	-10.81	$15.36M ₿172.82	$0.00005106 ₿0.00000000056	$0.00004538 ₿0.00000000050	$759.44K ₿8.54	$15.36M ₿172.82	$15.36M ₿172.82
1318	LimeWire LMWR	$0.04146 ₿0.00000046	-2.14	$15.29M ₿171.94	$0.04283 ₿0.00000047	$0.04148 ₿0.00000046	$745.48K ₿8.38	$26.26M ₿295.4	$15.29M ₿171.94
1322	Argentine Football Association Fan Token ARG	$0.9645 ₿0.000010	-7.04	$15.21M ₿171.1	$1.04 ₿0.000011	$0.9645 ₿0.000010	$1.1M ₿12.24	$19.44M ₿218.72	$15.21M ₿171.1
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	Minswap MIN	$0.008613 ₿0.000000096	-0.85	$15.1M ₿169.89	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.22K ₿1.91	$21.49M ₿241.75	$15.1M ₿169.89
1330	Vanar Chain VANRY	$0.007721 ₿0.000000087	-4.72	$15.11M ₿170.74	$0.008131 ₿0.000000090	$0.007721 ₿0.000000087	$3.44M ₿38.57	$16.68M ₿188.56	$15.11M ₿170.74
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991 ₿0.000011	-0.21	$15.04M ₿169.23	$1 ₿0.000011	$0.9877 ₿0.000011	$25.89K ₿0.3	$15.04M ₿169.23	$15.04M ₿169.23
1333	FunFair FUN	$0.001418 ₿0.000000015	-5.22	$15.03M ₿170.19	$0.001501 ₿0.000000016	$0.001418 ₿0.000000016	$2.47M ₿27.75	$15.6M ₿176.63	$15.03M ₿170.19
1335	MetFi METFI	$0.05406 ₿0.00000060	-0.47	$15M ₿168.74	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.83K ₿0.44	$24.35M ₿273.9	$15M ₿168.74
1340	Hypurr Fun HFUN	$15.03 ₿0.00016	-0.17	$14.94M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.33K ₿0.48	$14.94M ₿168.2	$14.94M ₿168.2
1342	Alien Worlds TLM	$0.002299 ₿0.000000025	-1.85	$14.89M ₿167.53	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.38M ₿49.18	$15.88M ₿178.68	$14.89M ₿167.53
1343	Cudos CUDOS	$0.002013 ₿0.000000022	-0.05	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Mobox MBOX	$0.0295 ₿0.00000033	-1.65	$14.76M ₿166.03	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.6M ₿29.28	$16.23M ₿182.62	$14.76M ₿166.03
1346	Portal PORTAL	$0.01929 ₿0.00000021	-1.46	$14.74M ₿166	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.17M ₿35.64	$19.33M ₿217.64	$14.74M ₿166
1349	I love puppies PUPPIES	$0.0000003493 ₿0.0000000000039	1.30	$14.68M ₿165.44	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$682.3K ₿7.68	$14.68M ₿165.44	$14.68M ₿165.44
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.99	$14.68M ₿165.04	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.3K ₿0.05	$178.81M ₿2.01K	$14.68M ₿165.04
1354	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.41	$14.64M ₿164.66	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.38 ₿0	$57.97M ₿652.11	$14.64M ₿164.66
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.69	$14.63M ₿164.5	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.91K ₿0.07	$19.55M ₿219.8	$14.63M ₿164.5
1357	Neutron NTRN	$0.02211 ₿0.00000024	-2.16	$14.62M ₿164.48	$0.02288 ₿0.00000025	$0.02215 ₿0.00000024	$1.47M ₿16.5	$22.13M ₿248.94	$14.62M ₿164.48
1359	Ellipsis EPS	$0.02089 ₿0.00000023	-0.79	$14.6M ₿164.19	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$5.28 ₿0	$15.12M ₿170.12	$14.6M ₿164.19
1363	Hamster Kombat HMSTR	$0.0002255 ₿0.0000000025	-1.26	$14.52M ₿163.47	$0.0002321 ₿0.0000000025	$0.0002248 ₿0.0000000025	$3.86M ₿42.31	$22.55M ₿253.93	$14.52M ₿163.47
1367	Layer3 L3	$0.0121 ₿0.00000013	-3.05	$14.43M ₿162.44	$0.01281 ₿0.00000014	$0.01202 ₿0.00000013	$3.19M ₿35.81	$40.35M ₿454.37	$14.43M ₿162.44
1369	Compound Dai CDAI	$0.02505 ₿0.00000028	0.01	$14.34M ₿161.26	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.04 ₿0.01	$14.34M ₿161.26	$14.34M ₿161.26
1374	ARPA ARPA	$0.01454 ₿0.00000016	6.58	$14.3M ₿160.85	$0.01455 ₿0.00000016	$0.01339 ₿0.00000014	$22.16M ₿255.78	$29.11M ₿327.54	$14.3M ₿160.85
1377	AhaToken AHT	$0.001975 ₿0.000000022	1.38	$14.24M ₿160.23	$0.001974 ₿0.000000022	$0.00192 ₿0.000000021	$119.96K ₿1.35	$15.27M ₿171.74	$14.24M ₿160.23
1378	Radicle RAD	$0.2854 ₿0.0000032	-1.99	$14.24M ₿160.19	$0.2927 ₿0.0000032	$0.2859 ₿0.0000032	$1.91M ₿21.52	$28.58M ₿321.47	$14.24M ₿160.19
1380	Beefy.Finance BIFI	$177.32 ₿0.0019	-3.36	$14.22M ₿159.94	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.58M ₿17.88	$14.22M ₿159.94	$14.22M ₿159.94
1386	Token dForce USD USX	$0.9179 ₿0.000010	0.12	$14.18M ₿159.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.46
1390	PlatON Network LAT	$0.002074 ₿0.000000023	-0.14	$14.12M ₿158.88	$0.002081 ₿0.000000023	$0.002072 ₿0.000000023	$3.25M ₿36.4	$21.28M ₿239.38	$14.12M ₿158.88
1391	Ancient8 A8	$0.03181 ₿0.00000035	-15.54	$14.11M ₿158.69	$0.03767 ₿0.00000042	$0.03182 ₿0.00000035	$5.72M ₿61.38	$31.82M ₿357.9	$14.11M ₿158.69
1392	TG.Casino TGC	$0.1798 ₿0.0000020	-12.24	$14.1M ₿166.16	$0.2145 ₿0.0000023	$0.1798 ₿0.0000021	$160.12K ₿1.83	$14.1M ₿166.16	$14.1M ₿166.16
1394	Wanchain WAN	$0.07069 ₿0.00000079	-0.13	$14.06M ₿157.92	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$973.25K ₿10.97	$14.85M ₿166.81	$14.06M ₿157.92
1395	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.17	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.14	$14.46M ₿162.61	$13.98M ₿157.17
1396	Alephium ALPH	$0.1113 ₿0.0000012	2.55	$13.98M ₿157.04	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$143.49K ₿1.61	$24.34M ₿273.56	$13.98M ₿157.04
1399	Melon MLN	$4.64 ₿0.000052	0.44	$13.91M ₿156.48	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.77	$13.91M ₿156.48	$13.91M ₿156.48
1400	Klever KLV	$0.001539 ₿0.000000017	-0.77	$13.86M ₿155.89	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$261.3K ₿2.94	$13.86M ₿155.89	$13.86M ₿155.89
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.96	$13.83M ₿155.57	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.26K ₿8.4	$41.96M ₿472.17	$13.83M ₿155.57
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.51	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1409	XSGD XSGD	$0.7863 ₿0.0000088	0.10	$13.7M ₿154.11	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$199.73K ₿2.3	$13.7M ₿154.11	$13.7M ₿154.11
1410	STON STON	$0.366 ₿0.0000041	4.46	$13.69M ₿154.02	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.11K ₿0.08	$36.56M ₿411.26	$13.69M ₿154.02
1411	Alchemix USD ALUSD	$0.9909 ₿0.000011	-0.09	$13.67M ₿153.77	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.58K ₿0.19	$13.67M ₿153.77	$13.67M ₿153.77
1412	AdEx ADX	$0.09238 ₿0.0000010	-0.29	$13.66M ₿154.07	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$925.98K ₿10.42	$13.86M ₿156.26	$13.66M ₿154.07
1414	Autonolas OLAS	$0.05781 ₿0.00000064	-3.60	$13.6M ₿152.94	$0.06021 ₿0.00000067	$0.05778 ₿0.00000064	$246.78K ₿2.77	$27.31M ₿307.22	$13.6M ₿152.94
1416	ANDY ETH ANDY	$0.00001359 ₿0.00000000015	-7.53	$13.59M ₿152.67	$0.00001471 ₿0.00000000016	$0.00001358 ₿0.00000000015	$401.71K ₿4.52	$13.59M ₿152.67	$13.59M ₿152.67
1417	ASD ASD	$0.01825 ₿0.00000020	0.11	$13.56M ₿152.6	$0.01827 ₿0.00000020	$0.01821 ₿0.00000020	$1.08M ₿12.1	$13.56M ₿152.6	$13.56M ₿152.6
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.86	$13.44M ₿151.18	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.51	$16.57M ₿186.45	$13.44M ₿151.18
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.01	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.01	$13.33M ₿150.01
1428	Joe Coin JOE	$0.01334 ₿0.00000014	-9.43	$13.27M ₿149.22	$0.01496 ₿0.00000016	$0.0132 ₿0.00000014	$502.48K ₿5.03	$13.27M ₿149.22	$13.27M ₿149.22
1429	Meeds DAO MEED	$0.649 ₿0.0000072	-2.50	$13.27M ₿149	$0.6657 ₿0.0000074	$0.6473 ₿0.0000072	$9.75K ₿0.11	$15.15M ₿170.05	$13.27M ₿149
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}