Страница результатов 7 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	Tribe TRIBE	$0.4943 ₿0.0000055	-0.77	$18.75M ₿210.85	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.08K ₿0.76	$493.23M ₿5.55K	$18.75M ₿210.85
1196	PolySwarm NCT	$0.009941 ₿0.00000011	-0.02	$18.74M ₿210.75	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$343.85K ₿3.87	$18.75M ₿210.79	$18.74M ₿210.75
1198	aura AURA	$0.01928 ₿0.00000021	-3.54	$18.61M ₿209.04	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.31M ₿14.68	$18.61M ₿209.04	$18.61M ₿209.04
1199	Dent DENT	$0.0001942 ₿0.0000000021	0.25	$18.58M ₿208.8	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿13.2	$19.43M ₿218.29	$18.58M ₿208.8
1206	Storj STORJ	$0.1273 ₿0.0000014	-2.52	$18.31M ₿205.95	$0.1306 ₿0.0000014	$0.127 ₿0.0000014	$2.96M ₿32.71	$54.11M ₿608.73	$18.31M ₿205.95
1207	Hashflow HFT	$0.02629 ₿0.00000029	-1.67	$18.23M ₿205.05	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.35M ₿25.44	$26.29M ₿295.74	$18.23M ₿205.05
1210	PIVX PIVX	$0.1817 ₿0.0000020	-1.40	$18.18M ₿204.58	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.88	$18.18M ₿204.58	$18.18M ₿204.58
1212	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-2.65	$18.14M ₿204.19	$0.00000278 ₿0.000000000031	$0.00000269 ₿0.000000000030	$3.49M ₿39.9	$21.77M ₿244.98	$18.14M ₿204.19
1216	OG Fan Token OG	$3.94 ₿0.000044	3.20	$17.98M ₿202.4	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.48M ₿61.5	$19.73M ₿222.19	$17.98M ₿202.4
1227	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.86	$17.61M ₿197.53	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$996.01K ₿11.16	$22.03M ₿247.11	$17.61M ₿197.53
1230	Acet Token ACT	$0.01019 ₿0.00000011	-2.64	$17.44M ₿196.16	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.74K ₿0.1	$22.75M ₿255.92	$17.44M ₿196.16
1231	Saga SAGA	$0.05075 ₿0.00000057	5.86	$17.42M ₿197.17	$0.05092 ₿0.00000057	$0.04763 ₿0.00000053	$6.42M ₿103.26	$55.19M ₿624.53	$17.42M ₿197.17
1233	Inverse Finance INV	$27.77 ₿0.00031	0.08	$17.33M ₿194.85	$28.17 ₿0.00031	$27.73 ₿0.00030	$8.18K ₿0.09	$20.19M ₿227.05	$17.33M ₿194.85
1234	SideShift Token XAI	$0.1108 ₿0.0000012	-0.05	$17.31M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.7 ₿0.01	$23.28M ₿261.88	$17.31M ₿194.74
1235	EthicHub ETHIX	$0.2448 ₿0.0000027	-0.83	$17.27M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.08 ₿0.01	$24.5M ₿275.55	$17.27M ₿194.26
1236	Comtech Gold CGO	$159.74 ₿0.0017	-0.16	$17.25M ₿193.81	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.35K ₿11.19	$17.25M ₿193.81	$17.25M ₿193.81
1239	Alchemix ALCX	$6.84 ₿0.000076	-1.30	$17.19M ₿193.3	$7.03 ₿0.000078	$6.84 ₿0.000077	$969.67K ₿10.87	$21.22M ₿238.63	$17.19M ₿193.3
1241	SX Network SX	$0.03157 ₿0.00000035	-0.71	$17.08M ₿192.06	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.76	$17.08M ₿192.06
1242	DODO DODO	$0.01703 ₿0.00000019	-0.89	$17.05M ₿191.7	$0.01744 ₿0.00000019	$0.01702 ₿0.00000019	$1.65M ₿18.47	$17.05M ₿191.7	$17.05M ₿191.7
1246	IX Swap IXS	$0.09389 ₿0.0000010	-2.89	$16.9M ₿190.06	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$122.13K ₿1.37	$16.9M ₿190.06	$16.9M ₿190.06
1250	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.46	$16.86M ₿189.3	$0.0196 ₿0.00000021	$0.01919 ₿0.00000021	$118.58K ₿1.33	$19.28M ₿216.47	$16.86M ₿189.3
1252	Stader MaticX MATICX	$0.1467 ₿0.0000016	-2.12	$16.85M ₿189.46	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$3.42K ₿0.14	$16.85M ₿189.46	$16.85M ₿189.46
1254	Switch Token SWITCH	$0.0003601 ₿0.0000000040	9.17	$16.77M ₿188.79	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.21K ₿0.06	$18.01M ₿202.69	$16.77M ₿188.79
1256	Aquarius AQUA	$0.0004666 ₿0.0000000052	-0.23	$16.75M ₿188.4	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$25.78K ₿0.29	$46.63M ₿524.49	$16.75M ₿188.4
1258	Goldfinch GFI	$0.1789 ₿0.0000020	-1.17	$16.7M ₿187.99	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$340.51K ₿3.83	$20.43M ₿229.95	$16.7M ₿187.99
1262	Syscoin SYS	$0.01946 ₿0.00000021	-1.65	$16.52M ₿185.65	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.38	$16.52M ₿185.65	$16.52M ₿185.65
1263	Alpha Quark Token AQT	$0.614 ₿0.0000069	0.08	$16.46M ₿185.08	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$615.58K ₿6.89	$18.42M ₿207.13	$16.46M ₿185.08
1265	Lido Staked SOL STSOL	$154.42 ₿0.0017	-0.67	$16.4M ₿184.37	$155.66 ₿0.0017	$153.8 ₿0.0017	$8.07K ₿0.09	$16.4M ₿184.37	$16.4M ₿184.37
1268	Beta Finance BETA	$0.01635 ₿0.00000018	-3.23	$16.36M ₿185.06	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.02	$16.36M ₿185.06	$16.36M ₿185.06
1270	CorgiAI CORGIAI	$0.00005013 ₿0.00000000056	-0.91	$16.34M ₿183.82	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$51.52K ₿0.58	$18.68M ₿210.18	$16.34M ₿183.82
1271	Stader SD	$0.2336 ₿0.0000026	-0.55	$16.28M ₿183.13	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.28	$28.07M ₿315.64	$16.28M ₿183.13
1272	Abelian ABEL	$0.1227 ₿0.0000013	2.26	$16.23M ₿182.65	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.09K ₿1	$27.63M ₿310.9	$16.23M ₿182.65
1273	GME (Ethereum) GME	$0.00003949 ₿0.00000000044	-2.28	$16.23M ₿182.5	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.43K ₿2.72	$16.23M ₿182.5	$16.23M ₿182.5
1276	CONX CONX	$0.0179 ₿0.00000020	-3.89	$16.16M ₿181.64	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.64K ₿0.32	$35.81M ₿402.6	$16.16M ₿181.64
1278	Polyhedra Network ZKJ	$0.03699 ₿0.00000041	3.36	$16.02M ₿181.14	$0.03725 ₿0.00000041	$0.03549 ₿0.00000039	$2.29M ₿25.74	$37.03M ₿418.7	$16.02M ₿181.14
1283	ResearchCoin RSC	$0.1194 ₿0.0000013	-1.41	$16.02M ₿180.19	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$524.35K ₿5.9	$119.43M ₿1.34K	$16.02M ₿180.19
1285	Stader BNBx BNBX	$974.51 ₿0.010	-1.19	$15.99M ₿180.05	$987.4 ₿0.011	$972.51 ₿0.010	$120.56 ₿0	$0	$15.99M ₿180.05
1286	Ice Open Network ICE	$0.002347 ₿0.000000026	9.15	$15.95M ₿179.28	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.65M ₿558.23	$15.95M ₿179.28
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-1.32	$15.91M ₿178.92	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.14K ₿0.05	$17.88M ₿201.04	$15.91M ₿178.92
1289	Mossland MOC	$0.03602 ₿0.00000040	0.88	$15.87M ₿178.45	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$207.56K ₿2.34	$18.01M ₿202.56	$15.87M ₿178.45
1294	Stake DAO SDT	$0.235 ₿0.0000026	0.02	$15.79M ₿177.67	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.2M ₿182.3	$15.79M ₿177.67
1295	Phoenix PHB	$0.253 ₿0.0000028	-1.29	$15.78M ₿177.66	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.23M ₿13.89	$15.78M ₿177.66	$15.78M ₿177.66
1296	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-4.61	$15.75M ₿176.95	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.02M ₿33.47	$17.84M ₿200.5	$15.75M ₿176.95
1297	Firmachain FCT	$0.01416 ₿0.00000015	-1.50	$15.74M ₿177.03	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$259.5K ₿2.91	$15.97M ₿179.54	$15.74M ₿177.03
1298	ThunderCore TT	$0.001187 ₿0.000000013	1.85	$15.69M ₿176.36	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$256.4K ₿2.88	$15.69M ₿176.36	$15.69M ₿176.36
1299	ARPA ARPA	$0.01574 ₿0.00000018	15.93	$15.47M ₿176.07	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$35.88M ₿391.34	$31.51M ₿358.52	$15.47M ₿176.07
1307	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.88	$15.59M ₿175.35	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.72	$16.93M ₿190.43	$15.59M ₿175.35
1309	Everscale EVER	$0.007842 ₿0.000000088	-4.88	$15.55M ₿174.87	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$144.82K ₿1.63	$16.58M ₿186.49	$15.55M ₿174.87
1310	Thales THALES	$0.2418 ₿0.0000027	-0.12	$15.53M ₿174.52	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$651.82 ₿0.01	$24.19M ₿271.88	$15.53M ₿174.52
1312	Apu Apustaja APU	$0.00004564 ₿0.00000000051	-10.24	$15.42M ₿173.47	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$768.77K ₿8.62	$15.42M ₿173.47	$15.42M ₿173.47
1316	LimeWire LMWR	$0.04143 ₿0.00000046	-1.47	$15.27M ₿171.76	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$747.19K ₿8.39	$26.23M ₿295.09	$15.27M ₿171.76
1318	Vanar Chain VANRY	$0.00775 ₿0.000000087	-3.52	$15.15M ₿171.61	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.51M ₿39.47	$16.73M ₿189.52	$15.15M ₿171.61
1321	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.04	$15.06M ₿169.37	$1 ₿0.000011	$0.9877 ₿0.000011	$30.09K ₿0.29	$15.06M ₿169.37	$15.06M ₿169.37
1326	Argentine Football Association Fan Token ARG	$0.9611 ₿0.000010	-6.12	$15.04M ₿168.8	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.18M ₿11.83	$19.22M ₿215.77	$15.04M ₿168.8
1327	Minswap MIN	$0.008584 ₿0.000000096	-1.08	$15.04M ₿169.1	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.49K ₿1.92	$21.4M ₿240.62	$15.04M ₿169.1
1328	FunFair FUN	$0.001419 ₿0.000000015	-4.91	$15.04M ₿169.51	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.51	$15.6M ₿175.92	$15.04M ₿169.51
1329	MetFi METFI	$0.05405 ₿0.00000060	-0.96	$15.03M ₿168.81	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.96K ₿0.39	$24.4M ₿274.01	$15.03M ₿168.81
1336	Hypurr Fun HFUN	$14.99 ₿0.00016	0.01*	$14.93M ₿167.87	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.47K ₿0.5	$14.93M ₿167.87	$14.93M ₿167.87
1338	I love puppies PUPPIES	$0.0000003521 ₿0.0000000000039	3.34	$14.82M ₿167.59	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$694.14K ₿7.84	$14.82M ₿167.59	$14.82M ₿167.59
1341	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	Alien Worlds TLM	$0.002284 ₿0.000000025	-1.56	$14.79M ₿166.83	$0.002352 ₿0.000000026	$0.002285 ₿0.000000025	$4.3M ₿48.94	$15.77M ₿177.94	$14.79M ₿166.83
1347	Mobox MBOX	$0.02954 ₿0.00000033	-1.27	$14.78M ₿166.5	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.12	$16.26M ₿183.13	$14.78M ₿166.5
1350	Portal PORTAL	$0.01931 ₿0.00000021	-1.60	$14.73M ₿165.93	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.16M ₿36.45	$19.32M ₿217.55	$14.73M ₿165.93
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.19	$14.66M ₿165	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.29K ₿0.05	$178.57M ₿2.01K	$14.66M ₿165
1355	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.37	$14.63M ₿164.47	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.77	$14.63M ₿164.47
1357	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-1.04	$14.62M ₿164.35	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$17.27 ₿0	$57.89M ₿650.89	$14.62M ₿164.35
1359	Ellipsis EPS	$0.0209 ₿0.00000023	-0.74	$14.6M ₿164.37	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.13M ₿170.31	$14.6M ₿164.37
1362	Neutron NTRN	$0.02205 ₿0.00000024	-2.14	$14.57M ₿163.99	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿17.72	$22.05M ₿248.2	$14.57M ₿163.99
1366	LON LON	$0.1171 ₿0.0000013	-71.20	$14.45M ₿162.58	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.1	$14.45M ₿162.58
1367	Hamster Kombat HMSTR	$0.0002239 ₿0.0000000025	-2.35	$14.42M ₿162.34	$0.0002321 ₿0.0000000025	$0.0002238 ₿0.0000000025	$3.87M ₿43.35	$22.39M ₿252.17	$14.42M ₿162.34
1372	Layer3 L3	$0.01208 ₿0.00000013	-3.44	$14.4M ₿161.72	$0.01281 ₿0.00000014	$0.012 ₿0.00000013	$3.26M ₿36.57	$40.27M ₿452.27	$14.4M ₿161.72
1374	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.28	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.44 ₿0.01	$14.35M ₿161.28	$14.35M ₿161.28
1381	Radicle RAD	$0.2852 ₿0.0000032	-1.76	$14.22M ₿160.25	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿14.96	$28.53M ₿321.59	$14.22M ₿160.25
1384	Token dForce USD USX	$0.9173 ₿0.000010	0.06	$14.18M ₿159.44	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.98K ₿0.04	$123.45M ₿1.39K	$14.18M ₿159.44
1386	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.81	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$129.88K ₿1.46	$15.14M ₿170.21	$14.12M ₿158.81
1387	PlatON Network LAT	$0.002074 ₿0.000000023	-0.11	$14.11M ₿158.69	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.64M ₿40.68	$21.26M ₿239.09	$14.11M ₿158.69
1388	Beefy.Finance BIFI	$174.44 ₿0.0019	-4.98	$14.1M ₿158.31	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.42M ₿16.04	$14.1M ₿158.31	$14.1M ₿158.31
1389	TG.Casino TGC	$0.1799 ₿0.0000020	-15.98	$14.1M ₿158.61	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$161.17K ₿1.81	$14.1M ₿158.61	$14.1M ₿158.61
1390	Alephium ALPH	$0.1122 ₿0.0000012	2.98	$14.08M ₿158.04	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$141.79K ₿1.59	$24.53M ₿275.3	$14.08M ₿158.04
1392	CoinMetro XCM	$0.04623 ₿0.00000051	-3.14	$13.98M ₿157.15	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.59	$13.98M ₿157.15
1394	Wanchain WAN	$0.07019 ₿0.00000078	-0.88	$13.96M ₿156.77	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$965.16K ₿10.96	$14.75M ₿165.59	$13.96M ₿156.77
1395	Ancient8 A8	$0.03143 ₿0.00000035	-14.60	$13.95M ₿156.72	$0.03701 ₿0.00000041	$0.03129 ₿0.00000035	$5.04M ₿56.75	$31.45M ₿353.47	$13.95M ₿156.72
1397	Klever KLV	$0.001543 ₿0.000000017	-2.81	$13.93M ₿156.66	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$244.66K ₿2.76	$13.93M ₿156.66	$13.93M ₿156.66
1399	Melon MLN	$4.62 ₿0.000052	-0.46	$13.83M ₿155.58	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.1	$13.83M ₿155.58	$13.83M ₿155.58
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.58	$13.82M ₿155.46	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.69K ₿8.49	$41.94M ₿471.83	$13.82M ₿155.46
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.65	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	STON STON	$0.3672 ₿0.0000041	4.16	$13.76M ₿154.68	$0.3722 ₿0.0000041	$0.3478 ₿0.0000038	$7.09K ₿0.08	$36.73M ₿413.04	$13.76M ₿154.68
1408	AdEx ADX	$0.0925 ₿0.0000010	-0.06	$13.72M ₿153.82	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$948.41K ₿10.62	$13.91M ₿156.01	$13.72M ₿153.82
1409	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.08K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.11	$13.66M ₿153.66	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.93K ₿0.19	$13.66M ₿153.66	$13.66M ₿153.66
1413	Autonolas OLAS	$0.05784 ₿0.00000065	-2.97	$13.61M ₿153.23	$0.0599 ₿0.00000067	$0.05755 ₿0.00000064	$249.44K ₿2.8	$27.34M ₿307.81	$13.61M ₿153.23
1415	ASD ASD	$0.01826 ₿0.00000020	0.16	$13.57M ₿152.57	$0.01828 ₿0.00000020	$0.01822 ₿0.00000020	$1.12M ₿12.56	$13.57M ₿152.57	$13.57M ₿152.57
1416	Ampleforth AMPL	$1.2 ₿0.000013	2.29	$13.56M ₿152.5	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.45K ₿0.11	$14.48M ₿162.81	$13.56M ₿152.5
1417	ANDY ETH ANDY	$0.0000135 ₿0.00000000015	-7.82	$13.52M ₿152.12	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$444.25K ₿4.99	$13.52M ₿152.12	$13.52M ₿152.12
1421	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.82	$13.44M ₿151.22	$1.71 ₿0.000019	$1.65 ₿0.000018	$3.69M ₿41.58	$16.58M ₿186.49	$13.44M ₿151.22
1424	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿149.89	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿149.89	$13.33M ₿149.89
1428	Meeds DAO MEED	$0.6471 ₿0.0000072	-2.02	$13.24M ₿148.84	$0.6608 ₿0.0000073	$0.6441 ₿0.0000072	$9.73K ₿0.11	$15.11M ₿169.86	$13.24M ₿148.84
1433	Joe Coin JOE	$0.01309 ₿0.00000014	-12.44	$13.15M ₿147.84	$0.01496 ₿0.00000016	$0.01314 ₿0.00000014	$494.99K ₿4.9	$13.15M ₿147.84	$13.15M ₿147.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}