Страница результатов 7 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1190	Tribe TRIBE	$0.4999 ₿0.0000056	0.39	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.01K ₿0.78	$501.06M ₿5.65K	$19.05M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009933 ₿0.00000011	-0.12	$18.7M ₿210.87	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$322.69K ₿3.64	$18.7M ₿210.91	$18.7M ₿210.87
1199	aura AURA	$0.01928 ₿0.00000021	-2.86	$18.58M ₿209.73	$0.02037 ₿0.00000022	$0.01838 ₿0.00000020	$1.3M ₿14.64	$18.58M ₿209.73	$18.58M ₿209.73
1200	Dent DENT	$0.0001934 ₿0.0000000021	0.69	$18.49M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.19M ₿13.48	$19.33M ₿217.95	$18.49M ₿208.48
1207	Storj STORJ	$0.1268 ₿0.0000014	-2.37	$18.28M ₿206.2	$0.1302 ₿0.0000014	$0.1269 ₿0.0000014	$2.6M ₿29.3	$54.05M ₿609.48	$18.28M ₿206.2
1208	Hashflow HFT	$0.0262 ₿0.00000029	-2.50	$18.17M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.21M ₿295.76	$18.17M ₿205.07
1210	Simon's Cat CAT	$0.00000268 ₿0.000000000030	-3.10	$18.12M ₿204.49	$0.00000278 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.06M ₿34.61	$21.74M ₿245.34	$18.12M ₿204.49
1216	PIVX PIVX	$0.1797 ₿0.0000020	-2.26	$17.95M ₿202.38	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.61M ₿18.17	$17.95M ₿202.38	$17.95M ₿202.38
1221	Saga SAGA	$0.05206 ₿0.00000058	7.87	$17.88M ₿201.79	$0.05176 ₿0.00000058	$0.04816 ₿0.00000053	$9.8M ₿111.2	$56.64M ₿639.17	$17.88M ₿201.79
1222	OG Fan Token OG	$3.93 ₿0.000044	2.17	$17.88M ₿201.61	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.38M ₿53.8	$19.63M ₿221.33	$17.88M ₿201.61
1227	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.83	$17.63M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$22.05M ₿248.79	$17.63M ₿198.88
1231	Inverse Finance INV	$27.98 ₿0.00031	0.81	$17.46M ₿196.99	$28.17 ₿0.00031	$27.73 ₿0.00030	$62.32K ₿0.7	$20.34M ₿229.54	$17.46M ₿196.99
1233	Acet Token ACT	$0.01013 ₿0.00000011	-3.56	$17.34M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.67K ₿0.1	$22.62M ₿255.33	$17.34M ₿195.71
1234	SideShift Token XAI	$0.1112 ₿0.0000012	0.37	$17.27M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$862.88 ₿0.01	$23.23M ₿262.18	$17.27M ₿194.96
1235	EthicHub ETHIX	$0.2445 ₿0.0000027	-1.00	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1237	Comtech Gold CGO	$159.3 ₿0.0017	-0.06	$17.2M ₿194.16	$160.24 ₿0.0017	$159.22 ₿0.0017	$991.31K ₿11.19	$17.2M ₿194.16	$17.2M ₿194.16
1239	DODO DODO	$0.01711 ₿0.00000019	-0.53	$17.11M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.69M ₿18.99	$17.11M ₿193.09	$17.11M ₿193.09
1241	Alchemix ALCX	$6.78 ₿0.000076	-2.50	$17.07M ₿192.58	$7.03 ₿0.000078	$6.79 ₿0.000076	$1.01M ₿11.44	$21.07M ₿237.74	$17.07M ₿192.58
1249	SaucerSwap SAUCE	$0.01925 ₿0.00000021	-1.15	$16.84M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.17K ₿1.33	$19.25M ₿217.2	$16.84M ₿189.94
1252	IX Swap IXS	$0.09332 ₿0.0000010	-3.42	$16.8M ₿189.63	$0.09669 ₿0.0000010	$0.09333 ₿0.0000010	$123.06K ₿1.39	$16.8M ₿189.63	$16.8M ₿189.63
1253	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.66	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.68K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1254	Goldfinch GFI	$0.179 ₿0.0000020	-1.15	$16.73M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$342.9K ₿3.16	$20.46M ₿230.99	$16.73M ₿188.84
1255	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.51	$16.69M ₿188.38	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$108.09K ₿1.22	$46.46M ₿524.44	$16.69M ₿188.38
1257	Alpha Quark Token AQT	$0.6143 ₿0.0000069	0.11	$16.58M ₿187.06	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$662.55K ₿7.48	$18.55M ₿209.35	$16.58M ₿187.06
1258	Syscoin SYS	$0.01944 ₿0.00000021	-1.84	$16.53M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2M ₿22.52	$16.53M ₿186.44	$16.53M ₿186.44
1259	SX Network SX	$0.02961 ₿0.00000033	-6.89	$16.43M ₿185.43	$0.03219 ₿0.00000036	$0.02971 ₿0.00000033	$10.76K ₿0.12	$30.35M ₿342.52	$16.43M ₿185.43
1261	Lido Staked SOL STSOL	$154.31 ₿0.0017	-0.68	$16.4M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.4M ₿185.13	$16.4M ₿185.13
1263	Switch Token SWITCH	$0.0003511 ₿0.0000000039	7.22	$16.35M ₿184.52	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.56M ₿198.11	$16.35M ₿184.52
1268	Beta Finance BETA	$0.01621 ₿0.00000018	-4.10	$16.3M ₿183.96	$0.0169 ₿0.00000018	$0.01629 ₿0.00000018	$1.95K ₿0.02	$16.3M ₿183.96	$16.3M ₿183.96
1269	CorgiAI CORGIAI	$0.00004996 ₿0.00000000056	-1.07	$16.3M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.62K ₿0.58	$18.63M ₿210.22	$16.3M ₿183.86
1270	Stader SD	$0.2337 ₿0.0000026	-0.56	$16.28M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.07M ₿12.09	$28.05M ₿316.64	$16.28M ₿183.7
1272	CONX CONX	$0.01797 ₿0.00000020	-4.39	$16.26M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.57K ₿0.31	$36.03M ₿406.49	$16.26M ₿183.4
1273	Polyhedra Network ZKJ	$0.03749 ₿0.00000042	4.95	$16.23M ₿183.19	$0.0375 ₿0.00000042	$0.03549 ₿0.00000039	$2.4M ₿27.05	$37.52M ₿423.45	$16.23M ₿183.19
1276	Abelian ABEL	$0.1224 ₿0.0000013	2.02	$16.2M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.74K ₿1.01	$27.57M ₿311.04	$16.2M ₿182.74
1282	Stader BNBx BNBX	$972.61 ₿0.010	-1.33	$15.97M ₿180.19	$987.4 ₿0.011	$972.51 ₿0.010	$121.92 ₿0	$0	$15.97M ₿180.19
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-1.88	$15.96M ₿180.09	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$582.26K ₿6.57	$118.99M ₿1.34K	$15.96M ₿180.09
1284	Ice Open Network ICE	$0.002348 ₿0.000000026	9.12	$15.95M ₿180	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.68M ₿560.47	$15.95M ₿180
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.99	$15.91M ₿179.54	$0.01806 ₿0.00000020	$0.01787 ₿0.00000020	$4.12K ₿0.05	$17.88M ₿201.73	$15.91M ₿179.54
1290	Mossland MOC	$0.03577 ₿0.00000040	-0.62	$15.81M ₿178.28	$0.03627 ₿0.00000040	$0.03575 ₿0.00000039	$211.61K ₿2.39	$17.95M ₿202.36	$15.81M ₿178.28
1293	GME (Ethereum) GME	$0.0000384 ₿0.00000000043	-4.54	$15.8M ₿178.33	$0.00004067 ₿0.00000000045	$0.0000384 ₿0.00000000043	$236.3K ₿2.67	$15.8M ₿178.33	$15.8M ₿178.33
1294	Phoenix PHB	$0.2536 ₿0.0000028	-1.04	$15.8M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.26M ₿14.17	$15.8M ₿178.3	$15.8M ₿178.3
1295	Solidus Ai Tech AITECH	$0.009001 ₿0.00000010	-4.59	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.06M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1296	Stake DAO SDT	$0.2344 ₿0.0000026	-0.15	$15.77M ₿177.89	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.18M ₿182.53	$15.77M ₿177.89
1297	ThunderCore TT	$0.001187 ₿0.000000013	1.78	$15.68M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.76K ₿3.08	$15.68M ₿176.96	$15.68M ₿176.96
1299	Firmachain FCT	$0.01411 ₿0.00000015	-1.86	$15.68M ₿176.83	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$266.27K ₿3.01	$15.9M ₿179.35	$15.68M ₿176.83
1302	Thales THALES	$0.2426 ₿0.0000027	0.21	$15.62M ₿176.36	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.1K ₿0.01	$24.34M ₿274.74	$15.62M ₿176.36
1303	My Neighbor Alice ALICE	$0.1693 ₿0.0000019	-2.70	$15.61M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.7	$16.96M ₿191.3	$15.61M ₿176.15
1309	ARPA ARPA	$0.01539 ₿0.00000017	14.83	$15.42M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$39.93M ₿450.07	$31.41M ₿354.16	$15.42M ₿173.92
1312	LimeWire LMWR	$0.04153 ₿0.00000046	-2.42	$15.31M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$774.62K ₿8.74	$26.3M ₿296.69	$15.31M ₿172.69
1319	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1320	Vanar Chain VANRY	$0.007705 ₿0.000000087	-4.03	$15.11M ₿170.51	$0.008049 ₿0.000000089	$0.007704 ₿0.000000086	$3.58M ₿40.48	$16.69M ₿188.31	$15.11M ₿170.51
1322	Apu Apustaja APU	$0.0000445 ₿0.00000000050	-11.66	$15.08M ₿170.22	$0.00005038 ₿0.00000000056	$0.00004458 ₿0.00000000050	$765.91K ₿8.65	$15.08M ₿170.22	$15.08M ₿170.22
1323	Everscale EVER	$0.007477 ₿0.000000084	-9.19	$15.06M ₿169.93	$0.008572 ₿0.000000095	$0.007552 ₿0.000000085	$152.98K ₿1.73	$16.06M ₿181.22	$15.06M ₿169.93
1324	Minswap MIN	$0.008578 ₿0.000000096	-0.81	$15.04M ₿169.68	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.15K ₿1.92	$21.4M ₿241.44	$15.04M ₿169.68
1325	Argentine Football Association Fan Token ARG	$0.9593 ₿0.000010	-7.25	$15.03M ₿169.62	$1.03 ₿0.000011	$0.9562 ₿0.000010	$1.08M ₿12.24	$19.21M ₿216.83	$15.03M ₿169.62
1327	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9977 ₿0.000011	-0.25	$15.03M ₿169.59	$1 ₿0.000011	$0.9877 ₿0.000011	$33.36K ₿0.38	$15.03M ₿169.59	$15.03M ₿169.59
1328	FunFair FUN	$0.001414 ₿0.000000015	-5.27	$15.01M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.58M ₿29.13	$15.57M ₿175.61	$15.01M ₿169.21
1329	MetFi METFI	$0.05395 ₿0.00000060	-1.15	$14.99M ₿169.17	$0.05464 ₿0.00000061	$0.05327 ₿0.00000059	$35.42K ₿0.4	$24.34M ₿274.57	$14.99M ₿169.17
1332	Hypurr Fun HFUN	$15 ₿0.00016	-0.22	$14.94M ₿168.66	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.77K ₿0.51	$14.94M ₿168.66	$14.94M ₿168.66
1339	Cudos CUDOS	$0.002013 ₿0.000000022	0.07	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02957 ₿0.00000033	-1.14	$14.8M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.26	$16.28M ₿183.72	$14.8M ₿167.02
1343	I love puppies PUPPIES	$0.0000003506 ₿0.0000000000039	3.20	$14.77M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$688.31K ₿7.77	$14.77M ₿166.75	$14.77M ₿166.75
1345	Portal PORTAL	$0.01934 ₿0.00000021	-1.42	$14.76M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿36.39	$19.35M ₿218.39	$14.76M ₿166.57
1347	Alien Worlds TLM	$0.002274 ₿0.000000025	-2.51	$14.74M ₿166.29	$0.002352 ₿0.000000026	$0.002275 ₿0.000000025	$4.25M ₿48.02	$15.72M ₿177.36	$14.74M ₿166.29
1349	Impossible Finance Launchpad IDIA	$0.01963 ₿0.00000022	-2.95	$14.69M ₿165.86	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.63M ₿221.63	$14.69M ₿165.86
1350	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.15	$14.66M ₿165.4	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.57M ₿2.02K	$14.66M ₿165.4
1356	Neutron NTRN	$0.02202 ₿0.00000024	-2.06	$14.58M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.55M ₿17.48	$22.07M ₿248.95	$14.58M ₿164.49
1358	Hanu Yokia HANU	$0.0000000973 ₿0.0000000000010	-0.93	$14.58M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.14 ₿0	$57.73M ₿651.58	$14.58M ₿164.53
1359	Ellipsis EPS	$0.02085 ₿0.00000023	-0.98	$14.56M ₿164.33	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.32 ₿0	$15.09M ₿170.27	$14.56M ₿164.33
1364	LON LON	$0.117 ₿0.0000013	-71.35	$14.45M ₿163	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.92 ₿0	$16.45M ₿185.58	$14.45M ₿163
1368	Hamster Kombat HMSTR	$0.0002236 ₿0.0000000025	-2.35	$14.4M ₿162.52	$0.0002321 ₿0.0000000025	$0.0002234 ₿0.0000000025	$3.75M ₿42.34	$22.37M ₿252.46	$14.4M ₿162.52
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.35M ₿161.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.71 ₿0.01	$14.35M ₿161.79	$14.35M ₿161.79
1375	Layer3 L3	$0.01197 ₿0.00000013	-4.23	$14.26M ₿160.96	$0.01281 ₿0.00000014	$0.01195 ₿0.00000013	$3.32M ₿37.48	$39.87M ₿450.08	$14.26M ₿160.96
1381	Token dForce USD USX	$0.9161 ₿0.000010	0.02	$14.17M ₿159.89	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.89K ₿0.04	$123.35M ₿1.39K	$14.17M ₿159.89
1383	Radicle RAD	$0.2842 ₿0.0000032	-1.81	$14.15M ₿159.62	$0.2927 ₿0.0000032	$0.2834 ₿0.0000031	$1.93M ₿21.77	$28.39M ₿320.33	$14.15M ₿159.62
1384	TG.Casino TGC	$0.1802 ₿0.0000020	-15.99	$14.14M ₿159.5	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$162.44K ₿1.83	$14.14M ₿159.5	$14.14M ₿159.5
1386	PlatON Network LAT	$0.002076 ₿0.000000023	-0.08	$14.13M ₿159.46	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿41.58	$21.29M ₿240.25	$14.13M ₿159.46
1388	AhaToken AHT	$0.001949 ₿0.000000022	1.01	$14.11M ₿159.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$134.54K ₿1.52	$15.12M ₿170.49	$14.11M ₿159.07
1391	Beefy.Finance BIFI	$175.54 ₿0.0019	-2.38	$14.01M ₿158.09	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.37M ₿15.43	$14.01M ₿158.09	$14.01M ₿158.09
1393	CoinMetro XCM	$0.04624 ₿0.00000052	-3.08	$13.98M ₿157.63	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.09	$13.98M ₿157.63
1394	Wanchain WAN	$0.07019 ₿0.00000079	-0.48	$13.96M ₿157.51	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.02M ₿11.5	$14.75M ₿166.37	$13.96M ₿157.51
1395	Alephium ALPH	$0.1112 ₿0.0000012	1.90	$13.96M ₿157.52	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.66K ₿1.73	$24.31M ₿274.4	$13.96M ₿157.52
1397	Klever KLV	$0.001541 ₿0.000000017	-3.24	$13.92M ₿156.98	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$239.91K ₿2.71	$13.92M ₿156.98	$13.92M ₿156.98
1399	Melon MLN	$4.62 ₿0.000052	-0.27	$13.83M ₿155.94	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.36M ₿15.35	$13.83M ₿155.94	$13.83M ₿155.94
1400	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.52	$13.82M ₿155.97	$1.07 ₿0.000011	$1.04 ₿0.000011	$746.07K ₿8.44	$41.94M ₿473.38	$13.82M ₿155.97
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.92	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Ancient8 A8	$0.03095 ₿0.00000034	-12.10	$13.74M ₿155.09	$0.03548 ₿0.00000039	$0.03082 ₿0.00000034	$5.04M ₿56.81	$30.99M ₿349.78	$13.74M ₿155.09
1409	XSGD XSGD	$0.7862 ₿0.0000088	0.08	$13.7M ₿154.52	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$187.72K ₿2.48	$13.7M ₿154.52	$13.7M ₿154.52
1410	AdEx ADX	$0.09277 ₿0.0000010	0.13	$13.68M ₿154.29	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$1.54M ₿17.39	$13.88M ₿156.48	$13.68M ₿154.29
1411	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.08	$13.67M ₿154.18	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.31K ₿0.18	$13.67M ₿154.18	$13.67M ₿154.18
1414	Ampleforth AMPL	$1.2 ₿0.000013	1.92	$13.57M ₿153.06	$1.21 ₿0.000013	$1.16 ₿0.000013	$9.36K ₿0.11	$14.48M ₿163.41	$13.57M ₿153.06
1415	Autonolas OLAS	$0.05775 ₿0.00000065	-2.86	$13.55M ₿152.93	$0.0599 ₿0.00000067	$0.05754 ₿0.00000064	$252.13K ₿2.85	$27.22M ₿307.21	$13.55M ₿152.93
1417	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.15	$13.49M ₿152.09	$1.7 ₿0.000019	$1.65 ₿0.000018	$3.68M ₿41.58	$16.63M ₿187.57	$13.49M ₿152.09
1421	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.94	$13.45M ₿151.76	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$442.53K ₿5	$13.45M ₿151.76	$13.45M ₿151.76
1423	Cronos zkEVM CRO ZKCRO	$0.1035 ₿0.0000011	1.34	$13.33M ₿150.46	$0.1035 ₿0.0000011	$0.1021 ₿0.0000011	$117.91 ₿0	$13.33M ₿150.46	$13.33M ₿150.46
1425	Meeds DAO MEED	$0.6463 ₿0.0000073	-1.69	$13.22M ₿149.19	$0.6584 ₿0.0000073	$0.6441 ₿0.0000072	$9.84K ₿0.11	$15.09M ₿170.26	$13.22M ₿149.19
1427	Coinweb CWEB	$0.002038 ₿0.000000023	2.51	$13.21M ₿149.13	$0.002065 ₿0.000000023	$0.001981 ₿0.000000022	$178.21K ₿2.01	$15.48M ₿174.75	$13.21M ₿149.13
1431	ASD ASD	$0.01774 ₿0.00000020	-2.72	$13.18M ₿148.75	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.09M ₿12.33	$13.18M ₿148.75	$13.18M ₿148.75
1436	Joe Coin JOE	$0.01309 ₿0.00000014	-11.99	$13.09M ₿147.76	$0.01488 ₿0.00000016	$0.01306 ₿0.00000014	$430.86K ₿4.86	$13.09M ₿147.76	$13.09M ₿147.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}