$3.09T
Общая капитализация
$57.04B
Общий объем
BTC 57.43%     ETH 11.50%
Доминирование

Страница результатов 2 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem
OCM Ecosystem (3369)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
152 First Digital USD  FDUSD $0.997
₿0.000011
-0.04 $503.13M
₿5.68K
$0.9976
₿0.000011
$0.9968
₿0.000011
$889.6M
₿6.46K
$503.13M
₿5.68K
$503.13M
₿5.68K
153 GHO  GHO $0.9994
₿0.000011
0.03 $494.64M
₿5.58K
$0.9996
₿0.000011
$0.9987
₿0.000011
$5.83M
₿67.67
$494.64M
₿5.58K
$494.64M
₿5.58K
Прогноз цены на GHO(gho)
154 TrueUSD  TUSD $0.9984
₿0.000011
0.01* $493.63M
₿5.57K
$0.9985
₿0.000011
$0.9979
₿0.000011
$3.76M
₿40.41
$493.63M
₿5.57K
$493.63M
₿5.57K
155 Fasttoken  FTN $1.09
₿0.000012
0.01 $470.9M
₿5.31K
$1.09
₿0.000012
$1.08
₿0.000012
$10.8M
₿121.78
$945.17M
₿10.67K
$470.9M
₿5.31K
Прогноз цены на Fasttoken(ftn)
159 Injective Protocol  INJ $4.49
₿0.000050
-1.83 $449.65M
₿5.08K
$4.59
₿0.000051
$4.49
₿0.000050
$26.97M
₿318.54
$449.65M
₿5.08K
$449.65M
₿5.08K
Прогноз цены на Injective Protocol(inj)
161 Lido DAO  LDO $0.5175
₿0.0000058
-1.84 $438.18M
₿4.94K
$0.5277
₿0.0000058
$0.5148
₿0.0000057
$17.01M
₿190.95
$517.59M
₿5.83K
$438.18M
₿4.94K
Прогноз цены на Lido DAO(ldo)
162 Marinade staked SOL  MSOL $171.3
₿0.0019
-0.90 $435.88M
₿4.92K
$172.86
₿0.0019
$170.96
₿0.0019
$1.04M
₿11.67
$435.88M
₿4.92K
$435.88M
₿4.92K
Прогноз цены на Marinade staked SOL(msol)
166 Aerodrome Finance  AERO $0.4647
₿0.0000052
-3.21 $423.56M
₿4.77K
$0.4823
₿0.0000053
$0.46
₿0.0000051
$8.71M
₿92.13
$847.52M
₿9.54K
$423.56M
₿4.77K
Прогноз цены на Aerodrome Finance(aero)
167 Ether.fi  ETHFI $0.6014
₿0.0000067
-1.42 $421.31M
₿4.75K
$0.6107
₿0.0000068
$0.5983
₿0.0000067
$18.4M
₿207.34
$601.46M
₿6.78K
$421.31M
₿4.75K
Прогноз цены на Ether.fi(ethfi)
168 Coinbase Wrapped Staked ETH  CBETH $3,297.98
₿0.037
-0.52 $418.27M
₿4.71K
$3,321.04
₿0.037
$3,289.33
₿0.036
$54.52M
₿612.5
$1.23B
₿13.87K
$418.27M
₿4.71K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
169 FLOKI  FLOKI $0.00004275
₿0.00000000048
-1.73 $412.7M
₿4.65K
$0.00004351
₿0.00000000048
$0.00004245
₿0.00000000047
$19.97M
₿233.4
$427.43M
₿4.82K
$412.7M
₿4.65K
Прогноз цены на FLOKI(floki)
172 USDB  USDB $0.9979
₿0.000011
0.56 $405.38M
₿4.56K
$1
₿0.000011
$0.9906
₿0.000011
$26.7K
₿0.3
$405.38M
₿4.56K
$405.38M
₿4.56K
Прогноз цены на USDB(usdb)
173 Stader ETHx  ETHX $3,175.18
₿0.035
-0.48 $404.36M
₿4.55K
$3,196.24
₿0.035
$3,166.75
₿0.035
$89.05K
₿1
$404.36M
₿4.55K
$404.36M
₿4.55K
Прогноз цены на Stader ETHx(ethx)
174 Sun Token  SUN $0.02087
₿0.00000023
0.93 $400.82M
₿4.52K
$0.02098
₿0.00000023
$0.02064
₿0.00000023
$20.56M
₿247.29
$415.39M
₿4.69K
$400.82M
₿4.52K
Прогноз цены на Sun Token(sun)
175 BitTorrent  BTT $0.0000004059
₿0.0000000000045
0.02 $400.18M
₿4.51K
$0.000000412
₿0.0000000000046
$0.0000004037
₿0.0000000000045
$14.49M
₿165.12
$401.77M
₿4.53K
$400.18M
₿4.51K
Прогноз цены на BitTorrent(btt)
176 JUST  JST $0.04533
₿0.00000051
0.18 $399.61M
₿4.51K
$0.04591
₿0.00000051
$0.04506
₿0.00000050
$24.12M
₿270.16
$399.61M
₿4.51K
$399.61M
₿4.51K
Прогноз цены на JUST(jst)
177 LayerZero  ZRO $1.97
₿0.000022
-11.25 $399.25M
₿4.55K
$2.22
₿0.000024
$1.92
₿0.000021
$92.98M
₿1.05K
$1.97B
₿22.47K
$399.25M
₿4.55K
Прогноз цены на LayerZero(zro)
178 Axie Infinity  AXS $2.35
₿0.000026
-16.54 $396.62M
₿4.45K
$2.86
₿0.000031
$2.32
₿0.000026
$369.66M
₿2.72K
$634.84M
₿7.13K
$396.62M
₿4.45K
Прогноз цены на Axie Infinity(axs)
179 Celestia  TIA $0.4525
₿0.0000051
-1.31 $394.5M
₿4.45K
$0.4647
₿0.0000052
$0.4503
₿0.0000050
$20.08M
₿237.77
$525.21M
₿5.92K
$394.5M
₿4.45K
Прогноз цены на Celestia(tia)
180 Kinesis Silver  KAG $104.36
₿0.0011
0.96 $388.3M
₿4.38K
$104.78
₿0.0011
$102.91
₿0.0011
$570.54K
₿6.43
$388.3M
₿4.38K
$388.3M
₿4.38K
Прогноз цены на Kinesis Silver(kag)
181 The Graph  GRT $0.03624
₿0.00000040
-1.48 $387.62M
₿4.38K
$0.03688
₿0.00000041
$0.03613
₿0.00000040
$9.73M
₿105.83
$391.48M
₿4.42K
$387.62M
₿4.38K
Прогноз цены на The Graph(grt)
183 The Sandbox  SAND $0.1444
₿0.0000016
-4.88 $385.37M
₿4.35K
$0.1536
₿0.0000017
$0.1442
₿0.0000016
$42.73M
₿484.97
$433.44M
₿4.89K
$385.37M
₿4.35K
Прогноз цены на The Sandbox(sand)
184 Kinesis Gold  KAU $160.36
₿0.0018
-0.52 $382.68M
₿4.32K
$161.95
₿0.0018
$159.17
₿0.0017
$344.57K
₿3.82
$382.68M
₿4.32K
$382.68M
₿4.32K
Прогноз цены на Kinesis Gold(kau)
186 Resolv USR  USR $0.9999
₿0.000011
0.15 $377.57M
₿4.27K
$1
₿0.000011
$0.9971
₿0.000011
$296.01K
₿2.89
$377.57M
₿4.27K
$377.57M
₿4.27K
Прогноз цены на Resolv USR(usr)
188 IOTA  IOTA $0.0874
₿0.00000098
-1.63 $372.38M
₿4.21K
$0.08899
₿0.00000099
$0.0871
₿0.00000097
$4.93M
₿55.57
$419.98M
₿4.75K
$372.38M
₿4.21K
Прогноз цены на IOTA(iota)
190 Starknet  STRK $0.07079
₿0.00000079
-1.45 $368.57M
₿4.16K
$0.07302
₿0.00000081
$0.07068
₿0.00000079
$29.02M
₿331.23
$707.95M
₿7.99K
$368.57M
₿4.16K
Прогноз цены на Starknet(strk)
191 Gnosis  GNO $138.31
₿0.0015
0.26 $365.08M
₿4.12K
$139.34
₿0.0015
$137.6
₿0.0015
$3.32M
₿37.5
$414.93M
₿4.68K
$365.08M
₿4.12K
Прогноз цены на Gnosis(gno)
192 SPX6900  SPX $0.392
₿0.0000044
-2.87 $365.05M
₿4.12K
$0.4048
₿0.0000045
$0.3725
₿0.0000041
$12.09M
₿136.31
$365.05M
₿4.12K
$365.05M
₿4.12K
Прогноз цены на SPX6900(spx)
193 Conflux Token  CFX $0.07025
₿0.00000079
-1.81 $362.61M
₿4.09K
$0.07195
₿0.00000080
$0.07001
₿0.00000078
$7.53M
₿86.45
$402.87M
₿4.55K
$362.61M
₿4.09K
Прогноз цены на Conflux Token(cfx)
194 EURC  EURC $1.18
₿0.000013
-0.08 $360.33M
₿4.06K
$1.18
₿0.000013
$1.18
₿0.000013
$12.91M
₿143.25
$360.33M
₿4.06K
$360.33M
₿4.06K
Прогноз цены на EURC(eurc)
195 Trust Wallet Token  TWT $0.8645
₿0.0000097
-0.03 $360.19M
₿4.06K
$0.878
₿0.0000098
$0.8561
₿0.0000096
$7.25M
₿80.42
$864.5M
₿9.75K
$360.19M
₿4.06K
Прогноз цены на Trust Wallet Token(twt)
196 Telcoin  TEL $0.003779
₿0.000000042
-0.22 $359M
₿4.04K
$0.003816
₿0.000000042
$0.003762
₿0.000000042
$1.28M
₿14.13
$377.58M
₿4.25K
$359M
₿4.04K
Прогноз цены на Telcoin(tel)
197 Bitcoin SV  BSV $17.88
₿0.00020
-1.10 $357.21M
₿4.03K
$18.17
₿0.00020
$17.8
₿0.00020
$5.58M
₿62.86
$357.21M
₿4.03K
$357.21M
₿4.03K
Прогноз цены на Bitcoin SV(bsv)
200 APENFT  NFT $0.0000003559
₿0.0000000000040
0.14 $352.5M
₿3.98K
$0.0000003566
₿0.0000000000040
$0.0000003538
₿0.0000000000039
$10.38M
₿116.72
$352.5M
₿3.98K
$352.5M
₿3.98K
Прогноз цены на APENFT(nft)
201 crvUSD  CRVUSD $1
₿0.000011
0.18 $351.39M
₿3.97K
$1
₿0.000011
$0.9969
₿0.000011
$28.39M
₿320.1
$351.39M
₿3.97K
$351.39M
₿3.97K
202 Ethereum Name Service  ENS $9.04
₿0.00010
-2.39 $344.85M
₿3.89K
$9.26
₿0.00010
$9.01
₿0.00010
$12.62M
₿142.49
$902.86M
₿10.18K
$344.85M
₿3.89K
Прогноз цены на Ethereum Name Service(ens)
203 Olympus  OHM $20.75
₿0.00023
-0.41 $339.87M
₿3.83K
$20.97
₿0.00023
$20.52
₿0.00022
$146.53K
₿1.65
$437.04M
₿4.92K
$339.87M
₿3.83K
Прогноз цены на Olympus(ohm)
204 Pyth Network  PYTH $0.05904
₿0.00000066
1.23 $339.53M
₿3.83K
$0.05928
₿0.00000066
$0.05811
₿0.00000065
$10.56M
₿119.86
$590.48M
₿6.66K
$339.53M
₿3.83K
Прогноз цены на Pyth Network(pyth)
205 Pendle  PENDLE $2
₿0.000022
-0.12 $339.26M
₿3.83K
$2.05
₿0.000023
$1.99
₿0.000022
$28.02M
₿351.11
$563.84M
₿6.36K
$339.26M
₿3.83K
Прогноз цены на Pendle(pendle)
206 ether.fi Staked ETH  EETH $2,938.91
₿0.033
-0.68 $337.09M
₿3.8K
$2,962.25
₿0.033
$2,924.47
₿0.032
$4.79K
₿0.05
$9.97B
₿112.34K
$337.09M
₿3.8K
Прогноз цены на ether.fi Staked ETH(eeth)
207 Avalanche Bridged BTC (Avalanche)  BTC.B $88,695
₿0.99
-0.91 $336.83M
₿3.8K
$89,588
₿1.0021
$88,580
₿0.99
$5.01M
₿56.71
$336.91M
₿3.8K
$336.83M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
208 dogwifhat  WIF $0.3301
₿0.0000037
-2.00 $329.83M
₿3.72K
$0.3392
₿0.0000037
$0.3292
₿0.0000037
$48.29M
₿544.95
$329.83M
₿3.72K
$329.83M
₿3.72K
Прогноз цены на dogwifhat(wif)
210 Binance-Peg Dogecoin  DOGE $0.1231
₿0.0000013
-0.91 $315.57M
₿3.56K
$0.1248
₿0.0000013
$0.1227
₿0.0000013
$220.32K
₿2.53
$315.57M
₿3.56K
$315.57M
₿3.56K
Прогноз цены на Binance-Peg Dogecoin(doge)
211 Decred  DCR $17.88
₿0.00020
-5.30 $308.08M
₿3.48K
$19.22
₿0.00021
$17.32
₿0.00019
$2.98M
₿33.56
$308.1M
₿3.48K
$308.08M
₿3.48K
Прогноз цены на Decred(dcr)
212 Instadapp  FLUID $3.91
₿0.000043
56.95 $303.28M
₿3.35K
$4.16
₿0.000046
$2.49
₿0.000027
$177.18M
₿688.04
$391.17M
₿4.32K
$303.28M
₿3.35K
Прогноз цены на Instadapp(fluid)
214 Undeads Games  UDS $2.41
₿0.000027
-0.98 $299.82M
₿3.38K
$2.43
₿0.000027
$2.4
₿0.000026
$670.26K
₿7.55
$601.82M
₿6.79K
$299.82M
₿3.38K
Прогноз цены на Undeads Games(uds)
217 Decentraland  MANA $0.1532
₿0.0000017
-4.80 $294.2M
₿3.32K
$0.1623
₿0.0000018
$0.1528
₿0.0000017
$23.15M
₿251.83
$336.22M
₿3.79K
$294.2M
₿3.32K
Прогноз цены на Decentraland(mana)
219 Gala  GALA $0.006155
₿0.000000069
-3.08 $290.15M
₿3.27K
$0.006382
₿0.000000071
$0.006123
₿0.000000068
$22.1M
₿249.21
$290.15M
₿3.27K
$290.15M
₿3.27K
Прогноз цены на Gala(gala)
221 Binance-Peg BUSD  BUSD $0.9981
₿0.000011
-0.14 $289.75M
₿3.27K
$1
₿0.000011
$0.9933
₿0.000011
$550.81K
₿6.36
$289.75M
₿3.27K
$289.75M
₿3.27K
Прогноз цены на Binance-Peg BUSD(busd)
222 Theta Network  THETA $0.2886
₿0.0000032
-3.22 $288.68M
₿3.25K
$0.2983
₿0.0000033
$0.2879
₿0.0000032
$6.52M
₿73.41
$288.68M
₿3.25K
$288.68M
₿3.25K
Прогноз цены на Theta Network(theta)
223 Zebec Network  ZBCN $0.002946
₿0.000000033
-1.19 $288.41M
₿3.25K
$0.003004
₿0.000000033
$0.002862
₿0.000000032
$7.96M
₿85.75
$294.44M
₿3.32K
$288.41M
₿3.25K
Прогноз цены на Zebec Network(zbcn)
225 BENQI Liquid Staked AVAX  SAVAX $14.89
₿0.00016
-1.57 $276.43M
₿3.11K
$15.13
₿0.00016
$14.82
₿0.00016
$418.76K
₿4.72
$276.43M
₿3.11K
$276.43M
₿3.11K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
226 Frax  FRAX $0.9921
₿0.000011
-0.05 $273.99M
₿3.09K
$0.9952
₿0.000011
$0.9905
₿0.000011
$1.15M
₿13.06
$273.99M
₿3.09K
$273.99M
₿3.09K
228 Raydium  RAY $1
₿0.000011
-0.56 $270.13M
₿3.05K
$1.02
₿0.000011
$0.9953
₿0.000011
$14.1M
₿158.65
$558.09M
₿6.29K
$270.13M
₿3.05K
Прогноз цены на Raydium(ray)
231 Basic Attention Token  BAT $0.1772
₿0.0000019
-2.62 $265.07M
₿2.98K
$0.1841
₿0.0000020
$0.1763
₿0.0000019
$11.37M
₿128.02
$265.83M
₿2.99K
$265.07M
₿2.98K
Прогноз цены на Basic Attention Token(bat)
235 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,938.97
₿0.033
-0.58 $261.88M
₿2.95K
$2,962.16
₿0.033
$2,931.79
₿0.032
$2.43M
₿31.83
$261.88M
₿2.95K
$261.88M
₿2.95K
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
237 BTSE Token  BTSE $1.57
₿0.000017
0.41 $255.16M
₿2.89K
$1.58
₿0.000017
$1.55
₿0.000017
$12.32M
₿138.06
$314.89M
₿3.56K
$255.16M
₿2.89K
Прогноз цены на BTSE Token(btse)
238 Нео  NEO $3.61
₿0.000040
-1.27 $254.78M
₿2.88K
$3.67
₿0.000041
$3.6
₿0.000040
$5.79M
₿65.16
$361.23M
₿4.08K
$254.78M
₿2.88K
Прогноз цены на Нео(neo)
239 ZKsync  ZK $0.02854
₿0.00000032
-1.96 $250.89M
₿2.83K
$0.02938
₿0.00000032
$0.0283
₿0.00000031
$13.42M
₿151.34
$599.49M
₿6.77K
$250.89M
₿2.83K
Прогноз цены на ZKsync(zk)
240 Onyxcoin  XCN $0.006814
₿0.000000076
-1.97 $250.29M
₿2.82K
$0.007027
₿0.000000078
$0.006732
₿0.000000075
$6.37M
₿62.58
$363.58M
₿4.09K
$250.29M
₿2.82K
Прогноз цены на Onyxcoin(xcn)
241 MimbleWimbleCoin  MWC $22.38
₿0.00025
0.23 $246.78M
₿2.76K
$22.91
₿0.00025
$21.49
₿0.00024
$144.53K
₿1.63
$246.78M
₿2.76K
$246.78M
₿2.76K
Прогноз цены на MimbleWimbleCoin(mwc)
242 Mantle Bridged WETH (Mantle)  WETH $2,944.54
₿0.033
-0.49 $246.69M
₿2.78K
$2,969.8
₿0.033
$2,927.4
₿0.032
$231.73K
₿2.61
$246.69M
₿2.78K
$246.69M
₿2.78K
Прогноз цены на Mantle Bridged WETH (Mantle)(weth)
243 Frax Ether  FRXETH $2,933.5
₿0.033
-0.62 $244.23M
₿2.75K
$2,956.73
₿0.033
$2,926.01
₿0.032
$406.54K
₿4.54
$244.23M
₿2.75K
$244.23M
₿2.75K
Прогноз цены на Frax Ether(frxeth)
247 Compound Governance Token  COMP $24.13
₿0.00027
0.53 $233.31M
₿2.63K
$24.41
₿0.00027
$23.81
₿0.00026
$10.5M
₿118.43
$241.31M
₿2.72K
$233.31M
₿2.63K
Прогноз цены на Compound Governance Token(comp)
248 Arweave  AR $3.55
₿0.000040
0.66 $232.34M
₿2.62K
$3.57
₿0.000040
$3.5
₿0.000039
$9.97M
₿124.94
$232.34M
₿2.62K
$232.34M
₿2.62K
Прогноз цены на Arweave(ar)
250 Bybit Staked SOL  BBSOL $143.1
₿0.0016
-0.73 $228.69M
₿2.58K
$144.23
₿0.0016
$142.78
₿0.0016
$120K
₿1.37
$228.69M
₿2.58K
$228.69M
₿2.58K
Прогноз цены на Bybit Staked SOL(bbsol)
255 Golem  GLM $0.225
₿0.0000025
-0.18 $224.8M
₿2.53K
$0.2288
₿0.0000025
$0.2245
₿0.0000025
$5.24M
₿59.98
$224.8M
₿2.53K
$224.8M
₿2.53K
Прогноз цены на Golem(glm)
256 Helium  HNT $1.2
₿0.000013
-0.87 $223.89M
₿2.52K
$1.22
₿0.000013
$1.2
₿0.000013
$2.08M
₿23.9
$267.97M
₿3.02K
$223.89M
₿2.52K
Прогноз цены на Helium(hnt)
257 Ultima  ULTIMA $5,908.12
₿0.066
-2.72 $223.18M
₿2.52K
$6,093.07
₿0.068
$5,843.61
₿0.065
$10.43M
₿131.6
$590.85M
₿6.66K
$223.18M
₿2.52K
Прогноз цены на Ultima(ultima)
263 SwissBorg  BORG $0.2233
₿0.0000025
-1.41 $219.2M
₿2.47K
$0.2301
₿0.0000025
$0.2221
₿0.0000024
$262.02K
₿2.95
$219.2M
₿2.47K
$219.2M
₿2.47K
Прогноз цены на SwissBorg(borg)
265 AUSD  AUSD $0.9996
₿0.000011
0.01* $216.38M
₿2.44K
$0.9998
₿0.000011
$0.9992
₿0.000011
$28.49M
₿317.57
$216.38M
₿2.44K
$216.38M
₿2.44K
Прогноз цены на AUSD(ausd)
267 Quantum Resistant Ledger  QRL $2.7
₿0.000030
0.70 $211.37M
₿2.43K
$3.03
₿0.000033
$2.67
₿0.000029
$225.75K
₿2.35
$211.37M
₿2.43K
$211.37M
₿2.43K
Прогноз цены на Quantum Resistant Ledger(qrl)
268 Treehouse ETH  TETH $3,615.87
₿0.040
-0.46 $209.03M
₿2.36K
$3,645.47
₿0.040
$3,606.13
₿0.040
$571.74K
₿6.44
$208.96M
₿2.36K
$209.03M
₿2.36K
Прогноз цены на Treehouse ETH(teth)
271 eCash  XEC $0.00001042
₿0.00000000011
-1.01 $208.13M
₿2.35K
$0.00001059
₿0.00000000011
$0.00001037
₿0.00000000011
$3.49M
₿39.3
$208.14M
₿2.35K
$208.13M
₿2.35K
Прогноз цены на eCash(xec)
272 Terra  LUNC $0.000038
₿0.00000000042
0.16 $207.97M
₿2.35K
$0.00003929
₿0.00000000044
$0.00003766
₿0.00000000042
$7.99M
₿91
$246.01M
₿2.78K
$207.97M
₿2.35K
Прогноз цены на Terra(lunc)
273 Spiko US T-Bills Money Market Fund  USTBL $1.07
₿0.000012
0 $207.73M
₿2.34K
$1.07
₿0.000012
$1.07
₿0.000011
$49.95
₿0
$207.73M
₿2.34K
$207.73M
₿2.34K
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
278 Immutable  IMX $0.2482
₿0.0000027
-0.89 $206.02M
₿2.33K
$0.2563
₿0.0000028
$0.2457
₿0.0000027
$13.66M
₿153.64
$496.79M
₿5.61K
$206.02M
₿2.33K
Прогноз цены на Immutable(imx)
280 Convex Finance  CVX $2.23
₿0.000025
7.76 $205.25M
₿2.32K
$2.29
₿0.000025
$2.07
₿0.000023
$13.73M
₿154.83
$223.63M
₿2.53K
$205.25M
₿2.32K
Прогноз цены на Convex Finance(cvx)
283 Thorchain  RUNE $0.5782
₿0.0000065
-1.54 $202.98M
₿2.29K
$0.5879
₿0.0000065
$0.5738
₿0.0000064
$17.03M
₿252.37
$245.75M
₿2.77K
$202.98M
₿2.29K
Прогноз цены на Thorchain(rune)
285 Polygon Bridged WBTC (Polygon POS)  WBTC $88,600
₿0.99
-0.86 $202.08M
₿2.28K
$89,480
₿1.0012
$88,501
₿0.99
$920.3K
₿10.28
$202.08M
₿2.28K
$202.08M
₿2.28K
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
286 1inch  1INCH $0.1423
₿0.0000015
-1.37 $199.52M
₿2.25K
$0.1448
₿0.0000016
$0.1417
₿0.0000015
$7.52M
₿77.39
$213.56M
₿2.41K
$199.52M
₿2.25K
Прогноз цены на 1inch(1inch)
298 EigenCloud (prev. EigenLayer)  EIGEN $0.3358
₿0.0000037
-0.27 $183.35M
₿2.07K
$0.3373
₿0.0000037
$0.3304
₿0.0000037
$17.21M
₿178.26
$601.08M
₿6.78K
$183.35M
₿2.07K
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
302 SafePal  SFP $0.3593
₿0.0000040
-5.31 $179.64M
₿2.03K
$0.3797
₿0.0000042
$0.3561
₿0.0000039
$2.72M
₿32.27
$179.64M
₿2.03K
$179.64M
₿2.03K
Прогноз цены на SafePal(sfp)
303 MX Token  MX $1.95
₿0.000022
0.22 $179.34M
₿2.02K
$1.96
₿0.000022
$1.95
₿0.000021
$9.96M
₿113.68
$798.76M
₿9.02K
$179.34M
₿2.02K
Прогноз цены на MX Token(mx)
304 Cronos Bridged USDC (Cronos)  USDC $0.9974
₿0.000011
-0.29 $178.99M
₿2.02K
$1.01
₿0.000011
$0.9926
₿0.000011
$558.44K
₿6.3
$178.99M
₿2.02K
$178.99M
₿2.02K
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
305 Cheems Token  CHEEMS $0.0000008779
₿0.0000000000099
2.33 $178.94M
₿2.02K
$0.0000009097
₿0.000000000010
$0.0000008566
₿0.0000000000095
$1.6M
₿18.04
$178.94M
₿2.02K
$178.94M
₿2.02K
Прогноз цены на Cheems Token(cheems)
309 OriginTrail  TRAC $0.3882
₿0.0000043
-3.36 $173.66M
₿1.97K
$0.4072
₿0.0000045
$0.3866
₿0.0000043
$5.03M
₿67.98
$194.14M
₿2.2K
$173.66M
₿1.97K
Прогноз цены на OriginTrail(trac)
311 Horizen  ZEN $9.69
₿0.00010
-4.06 $172.56M
₿1.95K
$10.22
₿0.00011
$9.65
₿0.00010
$24.97M
₿281.49
$203.62M
₿2.3K
$172.56M
₿1.95K
Прогноз цены на Horizen(zen)
313 Kamino  KMNO $0.04537
₿0.00000051
-5.11 $171.37M
₿1.93K
$0.04781
₿0.00000053
$0.04537
₿0.00000050
$6.78M
₿76.12
$453.76M
₿5.12K
$171.37M
₿1.93K
Прогноз цены на Kamino(kmno)
314 AMP Token  AMP $0.002024
₿0.000000022
-0.09 $170.64M
₿1.92K
$0.00205
₿0.000000022
$0.002015
₿0.000000022
$4.31M
₿47.87
$201.9M
₿2.27K
$170.64M
₿1.92K
Прогноз цены на AMP Token(amp)
315 Rollbit Coin  RLB $0.09616
₿0.0000010
7.75 $170.46M
₿1.93K
$0.09933
₿0.0000011
$0.08908
₿0.00000099
$694.14K
₿7.85
$170.49M
₿1.93K
$170.46M
₿1.93K
Прогноз цены на Rollbit Coin(rlb)
316 Elrond  EGLD $5.82
₿0.000065
-2.25 $169.75M
₿1.91K
$5.96
₿0.000066
$5.81
₿0.000065
$4.97M
₿55.86
$169.75M
₿1.91K
$169.75M
₿1.91K
Прогноз цены на Elrond(egld)
318 APEcoin  APE $0.1854
₿0.0000020
-2.50 $168.46M
₿1.9K
$0.1902
₿0.0000021
$0.1846
₿0.0000020
$12.02M
₿135.35
$185.4M
₿2.09K
$168.46M
₿1.9K
Прогноз цены на APEcoin(ape)
319 Staked Frax Ether  SFRXETH $3,373.3
₿0.037
-0.50 $167.47M
₿1.89K
$3,393.71
₿0.038
$3,363.93
₿0.037
$1.61K
₿0.01
$167.47M
₿1.89K
$167.47M
₿1.89K
Прогноз цены на Staked Frax Ether(sfrxeth)
320 Wemix Token  WEMIX $0.3625
₿0.0000040
-0.24 $167.29M
₿1.89K
$0.3742
₿0.0000041
$0.3612
₿0.0000040
$1.3M
₿14.71
$199.99M
₿2.26K
$167.29M
₿1.89K
Прогноз цены на Wemix Token(wemix)
322 Livepeer  LPT $3.35
₿0.000037
3.36 $164.09M
₿1.84K
$3.94
₿0.000044
$3.14
₿0.000035
$273.01M
₿1.9K
$164.09M
₿1.84K
$164.09M
₿1.84K
Прогноз цены на Livepeer(lpt)
323 BNB48 Club Token  KOGE $47.94
₿0.00054
0.04 $162.05M
₿1.83K
$47.94
₿0.00054
$47.87
₿0.00053
$50.77M
₿571.86
$162.05M
₿1.83K
$162.05M
₿1.83K
Прогноз цены на BNB48 Club Token(koge)
331 Wormhole  W $0.02954
₿0.00000033
-1.69 $157.15M
₿1.77K
$0.03062
₿0.00000034
$0.02931
₿0.00000032
$23.3M
₿262.31
$295.74M
₿3.34K
$157.15M
₿1.77K
Прогноз цены на Wormhole(w)
335 Beam  BEAM $0.002969
₿0.000000033
2.28 $152.27M
₿1.71K
$0.002975
₿0.000000033
$0.002847
₿0.000000031
$6.6M
₿75.6
$173.55M
₿1.95K
$152.27M
₿1.71K
Прогноз цены на Beam(beam)
336 Railgun  RAIL $2.64
₿0.000029
3.02 $152.13M
₿1.71K
$2.68
₿0.000030
$2.52
₿0.000028
$866.41K
₿9.76
$152.13M
₿1.71K
$152.13M
₿1.71K
Прогноз цены на Railgun(rail)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀