Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$142.08B
Tổng khối lượng
BTC 59.68%     ETH 7.93%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của OCM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại OCM Ecosystem
OCM Ecosystem (3370)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 IOTA  IOTA $0.1654
₿0.0000043
-2.85 $613.48M
₿13.77K
$0.178
₿0.0000045
$0.1601
₿0.0000042
$37.54M
₿326.49
$761.07M
₿19.74K
$613.48M
₿13.77K
Dự đoán giá IOTA (iota)
122 Flow  FLOW $0.3739
₿0.000017
-2.19 $588.64M
₿26.23K
$0.3978
₿0.000018
$0.3663
₿0.000017
$34.48M
₿608.01
$588.64M
₿26.23K
$588.64M
₿26.23K
Dự đoán giá Flow (flow)
123 Marinade staked SOL  MSOL $153.64
₿0.0028
-4.44 $583.59M
₿15.18K
$172.68
₿0.0030
$149.9
₿0.0028
$7.31M
₿73.52
$583.59M
₿15.18K
$583.59M
₿15.18K
Dự đoán giá Marinade staked SOL (msol)
124 Renzo Restaked ETH  EZETH $1,894.88
₿0.051
-3.49 $555.98M
₿0
$2,006.93
₿0.051
$1,858.8
₿0.050
$1.35M
₿585.21
$555.98M
$555.98M
₿0
Dự đoán giá Renzo Restaked ETH (ezeth)
125 Raydium  RAY $1.91
₿0.000027
7.54 $554.49M
₿7.33K
$2.13
₿0.000029
$1.73
₿0.000027
$185.75M
₿352.53
$1.06B
₿15.49K
$554.49M
₿7.33K
Dự đoán giá Raydium (ray)
126 PancakeSwap Token  CAKE $1.85
₿0.000055
-1.78 $544.68M
₿13.62K
$1.93
₿0.000056
$1.8
₿0.000054
$106.99M
₿1.32K
$689.74M
₿21.18K
$544.68M
₿13.62K
Dự đoán giá PancakeSwap Token (cake)
127 FLOKI  FLOKI $0.0000561
₿0.0000000027
-4.53 $542.05M
₿26.82K
$0.00005996
₿0.0000000029
$0.00005454
₿0.0000000027
$125.82M
₿2.39K
$560.88M
₿27.61K
$542.05M
₿26.82K
Dự đoán giá FLOKI (floki)
130 Helium  HNT $2.85
₿0.000079
-5.90 $510.89M
₿12.94K
$3.11
₿0.000082
$2.75
₿0.000078
$9.57M
₿718.39
$633.77M
₿17.65K
$510.89M
₿12.94K
Dự đoán giá Helium (hnt)
131 Ethereum Name Service  ENS $15.3
₿0.00029
-4.85 $507.79M
₿9.07K
$16.62
₿0.00030
$14.99
₿0.00028
$97.59M
₿687.08
$1.53B
₿29.25K
$507.79M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
132 Jupiter Staked SOL  JUPSOL $132.03
-4.30 $506.7M
$147.97
$129.04
$7.05M
$506.7M
$506.7M
Dự đoán giá Jupiter Staked SOL (jupsol)
134 TrueUSD  TUSD $0.9986
₿0.000014
0.13 $494.65M
₿7.28K
$1
₿0.000014
$0.9951
₿0.000014
$42.57M
₿694.9
$494.65M
₿7.28K
$494.65M
₿7.28K
135 Pendle  PENDLE $3.04
₿0.000096
1.03 $491.44M
₿9.16K
$3.29
₿0.000098
$2.94
₿0.000087
$207.56M
₿1.99K
$857.24M
₿24.43K
$491.44M
₿9.16K
Dự đoán giá Pendle (pendle)
136 Pyth Network  PYTH $0.1354
₿0.000010
-3.75 $490.05M
₿16.31K
$0.149
₿0.000011
$0.1325
₿0.000010
$64.28M
₿1.09K
$1.35B
₿108.72K
$490.05M
₿16.31K
Dự đoán giá Pyth Network (pyth)
137 Core  CORE $0.4913
₿0.000031
2.20 $489.41M
₿28.25K
$0.5017
₿0.000035
$0.4737
₿0.000031
$32.7M
₿1.6K
$1.03B
₿67.47K
$489.41M
₿28.25K
Dự đoán giá Core (core)
138 Beldex  BDX $0.06899
₿0.00000057
-4.17 $476.68M
₿3.73K
$0.07361
₿0.00000057
$0.06843
₿0.00000056
$4.05M
₿23.95
$684.73M
₿5.75K
$476.68M
₿3.73K
Dự đoán giá Beldex (bdx)
139 dYdX  DYDX $0.6129
₿0.000043
-4.09 $473.81M
₿20.31K
$0.6442
₿0.000045
$0.5861
₿0.000043
$32.77M
₿167.09
$473.81M
₿31.1K
$473.81M
₿20.31K
Dự đoán giá dYdX (dydx)
140 pumpBTC  PUMPBTC $81,768
-2.53 $473.02M
$86,648
$80,965
$171.97K
$473.02M
$473.02M
Dự đoán giá pumpBTC (pumpbtc)
141 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $468.48M
₿0
$1.01
₿0.000014
$0.9934
₿0.000014
$37.36M
₿354.6
$468.48M
₿4.72K
$468.48M
₿0
Dự đoán giá Bridged USDC (Polygon PoS Bridge) (usdc.e)
142 Resolv USR  USR $0.9995
-0.03 $468.34M
$1
$0.9994
$5.02M
$468.34M
$468.34M
Dự đoán giá Resolv USR (usr)
144 Decentraland  MANA $0.2396
₿0.0000086
-4.76 $447.59M
₿16.16K
$0.2544
₿0.0000091
$0.232
₿0.0000086
$59.23M
₿1.63K
$525.51M
₿19.02K
$447.59M
₿16.16K
Dự đoán giá Decentraland (mana)
145 Olympus  OHM $27.23
₿0.00018
-0.68 $445.91M
₿2.96K
$27.57
₿0.00017
$27.01
₿0.00017
$2.73M
₿12.82
$447.72M
₿4K
$445.91M
₿2.96K
Dự đoán giá Olympus (ohm)
146 Axie Infinity  AXS $2.77
₿0.00013
-4.75 $443.19M
₿19.8K
$2.94
₿0.00014
$2.67
₿0.00013
$34.49M
₿785.98
$747.55M
₿37.36K
$443.19M
₿19.8K
Dự đoán giá Axie Infinity (axs)
147 Elrond  EGLD $15.6
₿0.00076
-3.68 $438.24M
₿20.46K
$16.66
₿0.00079
$15.1
₿0.00075
$26.3M
₿398.24
$438.24M
₿20.46K
$438.24M
₿20.46K
Dự đoán giá Elrond (egld)
150 Kava  KAVA $0.3998
₿0.000013
8.60 $433.2M
₿14.44K
$0.4021
₿0.000014
$0.3538
₿0.000013
$61.06M
₿342.64
$433.2M
₿14.44K
$433.2M
₿14.44K
Dự đoán giá Kava (kava)
151 APENFT  NFT $0.0000004342
₿0.0000000000077
-0.55 $429.94M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.0000004296
₿0.0000000000076
$26.55M
₿353.29
$434.23M
₿7.69K
$429.94M
₿7.61K
Dự đoán giá APENFT (nft)
153 Binance-Peg Dogecoin  DOGE $0.1658
₿0.0000026
-3.23 $426.1M
₿0
$0.1787
₿0.0000027
$0.1625
₿0.0000026
$5.07M
₿54.74
$426.1M
$426.1M
₿0
Dự đoán giá Binance-Peg Dogecoin (doge)
154 Telcoin  TEL $0.004634
₿0.000000057
-6.54 $425.61M
₿4.47K
$0.005199
₿0.000000061
$0.004423
₿0.000000057
$4.05M
₿31.48
$463.13M
₿5.75K
$425.61M
₿4.47K
Dự đoán giá Telcoin (tel)
155 SPX6900  SPX $0.4566
₿0.000000054
-11.89 $425.48M
₿50.44
$0.558
₿0.000000070
$0.4353
₿0.000000054
$54.46M
₿2.04
$425.48M
₿50.44
$425.48M
₿50.44
Dự đoán giá SPX6900 (spx)
156 Ronin  RON $0.6863
₿0.000053
-3.48 $423.98M
₿16.63K
$0.7358
₿0.000055
$0.6683
₿0.000053
$16.05M
₿319.75
$684.51M
₿53.35K
$423.98M
₿16.63K
Dự đoán giá Ronin (ron)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $83,293
₿1.0019
-1.89 $423.54M
₿3.48K
$87,639
₿1.0076
$82,242
₿0.99
$26.89M
₿290.49
$423.54M
₿3.48K
$423.54M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
159 L2 Standard Bridged WETH (Base)  WETH $1,818.9
-3.63 $411.09M
$1,932.73
$1,785.08
$629.68M
$411.09M
$411.09M
Dự đoán giá L2 Standard Bridged WETH (Base) (weth)
160 Conflux Token  CFX $0.08161
₿0.0000050
0.03 $410.29M
₿19.35K
$0.08755
₿0.0000050
$0.07865
₿0.0000046
$108.33M
₿1.96K
$457.99M
₿27.57K
$410.29M
₿19.35K
Dự đoán giá Conflux Token (cfx)
161 USDB  USDB $0.9988
₿0.000014
0.04 $405.28M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$3.09M
₿645.01
$405.28M
$405.28M
₿0
Dự đoán giá USDB (usdb)
162 OUSG  OUSG $110.54
₿0.0015
0.01 $405.13M
₿0
$110.54
₿0.0015
$110.53
₿0.0014
$0
₿0
$405.13M
$405.13M
₿0
Dự đoán giá OUSG (ousg)
163 Starknet  STRK $0.1387
₿0.000026
-4.88 $402.4M
₿19.46K
$0.1471
₿0.000027
$0.134
₿0.000026
$49.99M
₿2.04K
$1.39B
₿267.26K
$402.4M
₿19.46K
Dự đoán giá Starknet (strk)
164 Compound Governance Token  COMP $44.77
₿0.0010
-3.25 $401.08M
₿7K
$48.71
₿0.0010
$42.66
₿0.0010
$176.31M
₿632.52
$448.64M
₿10.21K
$401.08M
₿7K
Dự đoán giá Compound Governance Token (comp)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,818.91
-3.66 $400.38M
$1,935.63
$1,785.16
$364.46M
$400.38M
$400.38M
Dự đoán giá Arbitrum Bridged WETH (Arbitrum One) (weth)
166 Thorchain  RUNE $1.14
₿0.00010
-2.53 $399.66M
₿34.56K
$1.22
₿0.00010
$1.11
₿0.00010
$110.03M
₿5.37K
$483.84M
₿42.91K
$399.66M
₿34.56K
Dự đoán giá Thorchain (rune)
168 Super OETH  SUPEROETHB $1,817.38
-3.57 $392.35M
$1,950.35
$1,784.37
$1.12M
$392.35M
$392.35M
Dự đoán giá Super OETH (superoethb)
169 Chiliz  CHZ $0.04072
₿0.0000020
-4.87 $387.01M
₿18.72K
$0.0435
₿0.0000022
$0.03975
₿0.0000020
$64.61M
₿1.44K
$387.01M
₿18.72K
$387.01M
₿18.72K
Dự đoán giá Chiliz (chz)
170 eCash  XEC $0.00001944
₿0.0000000010
-0.51 $386.11M
₿19.98K
$0.00002048
₿0.0000000010
$0.00001891
₿0.0000000010
$25.32M
₿358.24
$386.11M
₿21.31K
$386.11M
₿19.98K
Dự đoán giá eCash (xec)
171 dogwifhat  WIF $0.3861
₿0.000049
-6.65 $384.62M
₿49.99K
$0.4234
₿0.000056
$0.3709
₿0.000049
$297.56M
₿7.3K
$384.62M
₿49.99K
$384.62M
₿49.99K
Dự đoán giá dogwifhat (wif)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.29 $381.79M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$9.44M
₿1.42
$589.64M
₿1.69K
$381.79M
₿1.69K
Dự đoán giá Ondo US Dollar Yield (usdy)
173 Arweave  AR $5.76
₿0.00044
-6.15 $376.2M
₿28.72K
$6.16
₿0.00046
$5.52
₿0.00043
$61.01M
₿462.18
$376.2M
₿28.72K
$376.2M
₿28.72K
Dự đoán giá Arweave (ar)
174 StakeWise Staked ETH  OSETH $1,897.58
₿0.051
-3.55 $368.56M
₿1.48K
$2,018.69
₿0.052
$1,862.01
₿0.051
$4.45K
₿4.13
$368.56M
₿1.48K
$368.56M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
175 tBTC  TBTC $82,953
₿1.00030
-1.89 $368.33M
₿2.51K
$87,757
₿1.010
$82,135
₿0.99
$14.72M
₿11.52
$368.33M
₿2.51K
$368.33M
₿2.51K
Dự đoán giá tBTC (tbtc)
176 Virtuals Protocol  VIRTUAL $0.5622
₿0.0000025
-4.37 $364.77M
₿2.47K
$0.6174
₿0.0000026
$0.5366
₿0.0000023
$157.29M
₿22.06
$560.17M
₿2.47K
$364.77M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
177 Wormhole  W $0.08051
₿0.000011
5.81 $361.58M
₿21.52K
$0.08111
₿0.000012
$0.07343
₿0.000011
$84.38M
₿4.68K
$799.95M
₿119.53K
$361.58M
₿21.52K
Dự đoán giá Wormhole (w)
179 APEcoin  APE $0.4448
₿0.000023
-4.13 $355.43M
₿14.95K
$0.4727
₿0.000024
$0.4258
₿0.000023
$61.29M
₿1.23K
$444.59M
₿23.81K
$355.43M
₿14.95K
Dự đoán giá APEcoin (ape)
180 Frax  FRAX $0.9992
₿0.000014
-0.01* $347.91M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$7.82M
₿607.03
$347.91M
₿9.54K
$347.91M
₿9.54K
181 Reserve Rights Token  RSR $0.006171
₿0.00000012
-3.18 $346.78M
₿6.58K
$0.006469
₿0.00000014
$0.00587
₿0.00000012
$54.43M
₿521.07
$616.59M
₿13.01K
$346.78M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
182 Trust Wallet Token  TWT $0.8274
₿0.000017
-1.13 $344.66M
₿7.38K
$0.8466
₿0.000018
$0.804
₿0.000017
$18.17M
₿283.36
$827.22M
₿17.71K
$344.66M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
183 Mantle Bridged USDT (Mantle)  USDT $0.9989
₿0.000014
-0.19 $342.37M
₿0
$1.02
₿0.000014
$0.9903
₿0.000014
$1.96M
₿215.65
$342.37M
$342.37M
₿0
Dự đoán giá Mantle Bridged USDT (Mantle) (usdt)
184 Beam  BEAM $0.006513
₿0.00000044
-3.79 $340.56M
₿23.51K
$0.006952
₿0.00000045
$0.006234
₿0.00000042
$29.48M
₿389.45
$384.66M
₿27.79K
$340.56M
₿23.51K
Dự đoán giá Beam (beam)
185 Cheems Token  CHEEMS $0.00000167
₿0.00000000000067
0.77 $340.07M
₿0
$0.000001689
₿0.00000000000076
$0.0000015
₿0.00000000000058
$9.34M
₿0.49
$340.07M
$340.07M
₿0
Dự đoán giá Cheems Token (cheems)
186 ether.fi Staked ETH  EETH $1,817.91
₿0.051
-3.59 $333.27M
₿20.76K
$1,930.73
₿0.051
$1,785.83
₿0.050
$44.18K
₿2.15
$4.47B
₿54.93K
$333.27M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
187 Axelar  AXL $0.351
₿0.000019
-4.21 $330.95M
₿12.44K
$0.3735
₿0.000022
$0.3361
₿0.000019
$12.13M
₿619.31
$419.93M
₿22.79K
$330.95M
₿12.44K
Dự đoán giá Axelar (axl)
188 Matic Network  MATIC $0.1895
₿0.000012
-5.21 $330.93M
₿118.78K
$0.2
₿0.000013
$0.1864
₿0.000012
$1.88M
₿5.85K
$1.89B
₿127.96K
$330.93M
₿118.78K
Dự đoán giá Matic Network (matic)
189 Terra  LUNC $0.0000605
₿0.0000000018
2.14 $329.51M
₿10.87K
$0.00006171
₿0.0000000019
$0.0000578
₿0.0000000018
$20.09M
₿588.86
$393.09M
₿12.69K
$329.51M
₿10.87K
Dự đoán giá Terra (lunc)
190 Aerodrome Finance  AERO $0.4059
₿0.000027
-6.73 $328.54M
₿10.52K
$0.4368
₿0.000027
$0.388
₿0.000026
$49.52M
₿618.19
$637.56M
₿26.04K
$328.54M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
191 NEO  NEO $4.6
₿0.00028
-15.48 $324.6M
₿20.14K
$5.48
₿0.00029
$4.44
₿0.00027
$209.55M
₿2.25K
$460.23M
₿28.56K
$324.6M
₿20.14K
Dự đoán giá NEO (neo)
192 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.03 $323.37M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$5.43M
₿133.07
$323.37M
₿6.23K
$323.37M
₿0
Dự đoán giá Binance-Peg BUSD (busd)
194 JUST  JST $0.03166
₿0.00000055
1.49 $313.62M
₿4.98K
$0.03252
₿0.00000057
$0.03117
₿0.00000055
$56.72M
₿453.18
$313.62M
₿5.54K
$313.62M
₿4.98K
Dự đoán giá JUST (jst)
196 Onyxcoin  XCN $0.009136
₿0.000000035
2.44 $306.27M
₿980.01
$0.009843
₿0.000000036
$0.008561
₿0.000000034
$55.55M
₿84.72
$446.78M
₿1.7K
$306.27M
₿980.01
Dự đoán giá Onyxcoin (xcn)
197 LayerZero  ZRO $2.75
-0.01* $305.1M
$3
$2.68
$185.31M
$2.74B
$305.1M
Dự đoán giá LayerZero (zro)
198 Gnosis  GNO $117.07
₿0.0051
-2.76 $303.17M
₿13.49K
$122.46
₿0.0053
$115.2
₿0.0052
$34.4M
₿76.52
$351.22M
₿15.63K
$303.17M
₿13.49K
Dự đoán giá Gnosis (gno)
199 Safe  SAFE $0.5319
-4.32 $302.51M
$0.6092
₿0.
$0.5241
₿0.
$33.4M
₿0
$533.61M
$302.51M
Dự đoán giá Safe (safe)
200 Brett  BRETT $0.03016
₿0.0000011
-4.80 $298.74M
₿9.59K
$0.03287
₿0.0000011
$0.02902
₿0.0000011
$43.45M
₿196.34
$298.74M
₿11.28K
$298.74M
₿9.59K
Dự đoán giá Brett (brett)
201 AMP Token  AMP $0.003533
₿0.00000013
-6.76 $297.71M
₿7.37K
$0.003828
₿0.00000013
$0.00345
₿0.00000012
$13.37M
₿218.59
$352.27M
₿13.06K
$297.71M
₿7.37K
Dự đoán giá AMP Token (amp)
205 Akash Network  AKT $1.16
₿0.000058
-2.92 $286.9M
₿13.59K
$1.29
₿0.000060
$1.12
₿0.000058
$21.05M
₿109.29
$287.88M
₿13.7K
$286.9M
₿13.59K
Dự đoán giá Akash Network (akt)
206 cat in a dogs world  MEW $0.003206
₿0.000000054
8.67 $284.16M
₿4.85K
$0.003414
₿0.000000057
$0.002937
₿0.000000051
$238.33M
₿581.86
$284.16M
₿4.85K
$284.16M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
207 Mina Protocol  MINA $0.2303
₿0.000014
-2.89 $281.95M
₿16.15K
$0.2439
₿0.000015
$0.2247
₿0.000014
$23.76M
₿546.62
$281.95M
₿17.07K
$281.95M
₿16.15K
Dự đoán giá Mina Protocol (mina)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.71
-3.68 $281.53M
$1,928.6
$1,784.93
$22.09M
$281.53M
$281.53M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
209 USDD  USDD $0.9997
₿0.000014
0.03 $278.33M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$7.32M
₿73.99
$278.33M
$278.33M
₿10.71K
210 MX Token  MX $2.89
₿0.000079
-1.23 $274.55M
₿7.89K
$3.01
₿0.000084
$2.88
₿0.000070
$11.82M
₿907.8
$1.21B
₿34.19K
$274.55M
₿7.89K
Dự đoán giá MX Token (mx)
212 Creditcoin  CTC $0.6145
₿0.000011
-2.81 $270.33M
₿3.77K
$0.6453
₿0.000012
$0.5948
₿0.000011
$15.37M
₿123.77
$369.12M
₿6.95K
$270.33M
₿3.77K
Dự đoán giá Creditcoin (ctc)
213 Saros  SAROS $0.1024
₿0.00000010
17.01 $268.11M
₿283.21
$0.1083
₿0.00000011
$0.08525
₿0.00000010
$3.33M
₿55.72
$1.02B
₿1.08K
$268.11M
₿283.21
Dự đoán giá Saros (saros)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $83,010
-2.09 $267.15M
$87,466
$82,231
$17.46M
$267.15M
$267.15M
Dự đoán giá Polygon Bridged WBTC (Polygon POS) (wbtc)
215 Dash  DASH $21.73
₿0.00052
-2.52 $265.19M
₿6.22K
$22.65
₿0.00055
$21.16
₿0.00052
$38.54M
₿729.96
$265.21M
₿10.03K
$265.19M
₿6.22K
Dự đoán giá Dash (dash)
216 Quorium  QGOLD $3,151.95
₿0.034
1.00 $264.76M
₿0
$3,158.62
₿0.034
$3,114.03
₿0.032
$86.7K
₿5.59
$264.76M
$264.76M
₿0
Dự đoán giá Quorium (qgold)
217 Verus Coin  VRSC $3.36
₿0.000016
-2.20 $264.33M
₿1.15K
$3.74
₿0.000017
$3.33
₿0.000014
$13.02K
₿0.22
$264.34M
₿1.39K
$264.33M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
218 Ether.fi Staked BTC  EBTC $82,049
-3.00 $262.32M
$87,097
$80,606
$277.69K
$262.32M
$262.32M
Dự đoán giá Ether.fi Staked BTC (ebtc)
219 AIOZ Network  AIOZ $0.2232
₿0.000011
-6.26 $260.47M
₿12.29K
$0.2526
₿0.000012
$0.2181
₿0.000011
$14.33M
₿99.58
$260.56M
₿12.3K
$260.47M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
220 Stader ETHx  ETHX $1,916.11
₿0.051
-3.92 $257.96M
₿6.4K
$2,041.04
₿0.052
$1,883.19
₿0.051
$5.35K
₿15.05
$257.96M
₿6.4K
$257.96M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
221 SafePal  SFP $0.5158
₿0.000013
-0.32 $257.87M
₿6.03K
$0.5274
₿0.000013
$0.503
₿0.000012
$9.74M
₿283.26
$257.87M
₿6.52K
$257.87M
₿6.03K
Dự đoán giá SafePal (sfp)
222 1inch  1INCH $0.1856
₿0.0000081
-3.74 $256.18M
₿9.3K
$0.1977
₿0.0000085
$0.1811
₿0.0000080
$29.06M
₿675.32
$278.45M
₿12.17K
$256.18M
₿9.3K
Dự đoán giá 1inch (1inch)
223 Coinbase Wrapped Staked ETH  CBETH $1,990.23
₿0.053
-3.67 $253.42M
₿9.54K
$2,111.64
₿0.054
$1,952.63
₿0.053
$2.55M
₿151.43
$743.26M
₿78.73K
$253.42M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
224 Kusama  KSM $15.11
₿0.00057
-4.23 $246.44M
₿5.2K
$15.85
₿0.00061
$14.63
₿0.00057
$16.24M
₿368.76
$246.45M
₿5.79K
$246.44M
₿5.2K
Dự đoán giá Kusama (ksm)
225 Venom  VENOM $0.1188
₿0.0000077
0.88 $245.01M
₿0
$0.1195
₿0.0000078
$0.1173
₿0.0000075
$883.69K
₿310.98
$863.58M
₿292.92
$245.01M
₿0
Dự đoán giá Venom (venom)
226 Golem  GLM $0.2432
₿0.0000076
-4.20 $243.35M
₿7.62K
$0.2594
₿0.0000080
$0.2373
₿0.0000076
$20.59M
₿224.55
$243.35M
₿7.62K
$243.35M
₿7.62K
Dự đoán giá Golem (glm)
227 Swell Ethereum  SWETH $1,974.47
₿0.053
-3.65 $239.34M
₿11.03K
$2,105.77
₿0.054
$1,937.88
₿0.052
$56.96K
₿54.8
$239.35M
₿11.03K
$239.34M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
228 SuperFarm  SUPER $0.5183
₿0.000015
-0.91 $234.07M
₿7.2K
$0.5543
₿0.000017
$0.4953
₿0.000015
$25.58M
₿170.02
$518.19M
₿15.93K
$234.07M
₿7.2K
Dự đoán giá SuperFarm (super)
229 MimbleWimbleCoin  MWC $21.1
₿0.00019
-0.28 $231.64M
₿2.15K
$22.15
₿0.00020
$20.96
₿0.00018
$222.35K
₿0.11
$231.64M
₿2.15K
$231.64M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
230 Frax Ether  FRXETH $1,819.76
₿0.051
-3.55 $231.35M
₿13K
$1,922.25
₿0.051
$1,783.1
₿0.050
$526.88K
₿97.69
$231.35M
₿13K
$231.35M
₿13K
Dự đoán giá Frax Ether (frxeth)
231 Compound Wrapped BTC  CWBTC $1,671.35
₿0.020
-1.96 $231M
₿6.64K
$1,765.54
₿0.020
$1,650.98
₿0.020
$0
₿0
$231M
₿6.64K
$231M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
232 Aethir  ATH $0.0289
-3.11 $227.77M
$0.03246
$0.02775
$76.42M
$1.21B
$227.77M
Dự đoán giá Aethir (ath)
233 Synthetix Network Token  SNX $0.6701
₿0.000055
-3.48 $227.18M
₿18.2K
$0.7066
₿0.000059
$0.6445
₿0.000055
$35.34M
₿676.8
$227.46M
₿18.23K
$227.18M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
234 Blur  BLUR $0.09971
₿0.0000074
-3.07 $226.72M
₿11.38K
$0.1078
₿0.0000080
$0.09654
₿0.0000073
$28.43M
₿715.12
$299.16M
₿22.31K
$226.72M
₿11.38K
Dự đoán giá Blur (blur)
235 Theta Fuel  TFUEL $0.0329
₿0.0000015
-4.63 $226.71M
₿9.97K
$0.03501
₿0.0000017
$0.03251
₿0.0000015
$2.82M
₿865.08
$226.8M
₿9.97K
$226.71M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
236 ZKsync  ZK $0.06169
₿0.0000055
-4.81 $226.69M
$0.06567
$0.06013
$44.24M
$1.3B
$226.69M
Dự đoán giá ZKsync (zk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây