Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$115.97B
Volume totale
BTC 59.87%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3729
₿0.000017
0.96 $587.02M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$23.9M
₿608.01
$587.02M
₿26.23K
$587.02M
₿26.23K
Previsione del prezzo di Flow(flow)
121 Marinade staked SOL  MSOL $154.81
₿0.0028
4.73 $580.1M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$17.09M
₿73.52
$580.1M
₿15.18K
$580.1M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
122 Jito  JTO $1.84
₿0.000052
-6.97 $576.04M
₿6.2K
$2
₿0.000058
$1.84
₿0.000051
$50.59M
₿2.28K
$1.84B
₿52.91K
$576.04M
₿6.2K
Previsione del prezzo di Jito(jto)
123 Renzo Restaked ETH  EZETH $1,889.72
₿0.051
1.35 $569.66M
₿0
$1,907.86
₿0.051
$1,843.68
₿0.050
$4.01M
₿585.21
$557.67M
$569.66M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
124 FLOKI  FLOKI $0.00005632
₿0.0000000027
3.08 $544.45M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$95.8M
₿2.39K
$563.37M
₿27.61K
$544.45M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
0.72 $538.04M
₿13.62K
$1.85
₿0.000056
$1.79
₿0.000054
$61.1M
₿1.32K
$680.94M
₿21.18K
$538.04M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 Raydium  RAY $1.84
₿0.000027
4.04 $535.98M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$87.8M
₿352.53
$1.02B
₿15.49K
$535.98M
₿7.33K
Previsione del prezzo di Raydium(ray)
128 Pendle  PENDLE $3.27
₿0.000096
5.80 $526.76M
₿9.16K
$3.26
₿0.000098
$3.02
₿0.000087
$131.29M
₿1.99K
$918.54M
₿24.43K
$526.76M
₿9.16K
Previsione del prezzo di Pendle(pendle)
132 Helium  HNT $2.83
₿0.000079
2.07 $508.93M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$9.04M
₿718.39
$631.35M
₿17.65K
$508.93M
₿12.94K
Previsione del prezzo di Helium(hnt)
134 Jupiter Staked SOL  JUPSOL $132.6
4.32 $505.22M
$135.71
$124.69
$7.35M
$505.22M
$505.22M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 SPX6900  SPX $0.5417
₿0.000000054
18.51 $504.44M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$59.79M
₿2.04
$504.44M
₿50.44
$504.44M
₿50.44
Previsione del prezzo di SPX6900(spx)
136 Ethereum Name Service  ENS $15.16
₿0.00029
0.85 $502.65M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$49.04M
₿687.08
$1.52B
₿29.25K
$502.65M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
137 TrueUSD  TUSD $0.9982
₿0.000014
0.08 $494.07M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.49M
₿694.9
$494.07M
₿7.28K
$494.07M
₿7.28K
138 Pyth Network  PYTH $0.1347
₿0.000010
3.57 $488.55M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$37.74M
₿1.09K
$1.35B
₿108.72K
$488.55M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 dYdX  DYDX $0.6261
₿0.000043
2.65 $484.03M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.75M
₿167.09
$484.03M
₿31.1K
$484.03M
₿20.31K
Previsione del prezzo di dYdX(dydx)
140 pumpBTC  PUMPBTC $83,034
2.62 $480.7M
$83,677
$80,026
$15.08K
$480.7M
$480.7M
Previsione del prezzo di pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.14 $467.52M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$41.03M
₿354.6
$467.52M
₿4.72K
$467.52M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Beldex  BDX $0.06757
₿0.00000057
-3.15 $467.28M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.9M
₿23.95
$671.23M
₿5.75K
$467.28M
₿3.73K
Previsione del prezzo di Beldex(bdx)
144 Resolv USR  USR $0.9999
0.01* $466.92M
$1
$0.9994
$7M
$466.92M
$466.92M
Previsione del prezzo di Resolv USR(usr)
146 Decentraland  MANA $0.2434
₿0.0000086
0.33 $454.88M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$46.85M
₿1.63K
$534.06M
₿19.02K
$454.88M
₿16.16K
Previsione del prezzo di Decentraland(mana)
147 Olympus  OHM $27.15
₿0.00018
-0.95 $446.44M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.28M
₿12.82
$446.07M
₿4K
$446.44M
₿2.96K
Previsione del prezzo di Olympus(ohm)
148 Axie Infinity  AXS $2.76
₿0.00013
1.76 $442.18M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$29.19M
₿785.98
$745.55M
₿37.36K
$442.18M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
149 Telcoin  TEL $0.004761
₿0.000000057
-2.18 $437.72M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.02M
₿31.48
$476.3M
₿5.75K
$437.72M
₿4.47K
Previsione del prezzo di Telcoin(tel)
150 Binance-Peg Dogecoin  DOGE $0.1696
₿0.0000026
4.72 $436.26M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$4.93M
₿54.74
$436.26M
$436.26M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
151 Core  CORE $0.4364
₿0.000031
-2.13 $435.93M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$24.35M
₿1.6K
$916.9M
₿67.47K
$435.93M
₿28.25K
Previsione del prezzo di Core(core)
153 Kava  KAVA $0.3999
₿0.000013
0.32 $433.11M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$18.55M
₿342.64
$433.11M
₿14.44K
$433.11M
₿14.44K
Previsione del prezzo di Kava(kava)
154 APENFT  NFT $0.00000043
₿0.0000000000077
-0.58 $425.86M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$24.87M
₿353.29
$430.11M
₿7.69K
$425.86M
₿7.61K
Previsione del prezzo di APENFT(nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,781
₿1.0019
1.29 $425.72M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$21.21M
₿290.49
$425.72M
₿3.48K
$425.72M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Reserve Rights Token  RSR $0.007382
₿0.00000012
10.56 $415.28M
₿6.58K
$0.007453
₿0.00000014
$0.006489
₿0.00000012
$55.87M
₿521.07
$738.39M
₿13.01K
$415.28M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
158 Ronin  RON $0.6627
₿0.000053
-0.45 $410.52M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$33.22M
₿319.75
$662.78M
₿53.35K
$410.52M
₿16.63K
Previsione del prezzo di Ronin(ron)
160 L2 Standard Bridged WETH (Base)  WETH $1,815.77
1.47 $405.71M
$1,832.61
$1,766.57
$315.92M
$405.71M
$405.71M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
161 USDB  USDB $0.998
₿0.000014
-0.13 $405.25M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.14M
₿645.01
$405.25M
$405.25M
₿0
Previsione del prezzo di USDB(usdb)
162 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsione del prezzo di OUSG(ousg)
163 Conflux Token  CFX $0.08036
₿0.0000050
-0.73 $404.1M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$69.37M
₿1.96K
$451.07M
₿27.57K
$404.1M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
164 Saros  SAROS $0.1536
₿0.00000010
8.95 $403.49M
₿283.21
$0.1569
₿0.00000011
$0.1365
₿0.00000010
$12.81M
₿55.72
$1.54B
₿1.08K
$403.49M
₿283.21
Previsione del prezzo di Saros(saros)
165 Elrond  EGLD $14.27
₿0.00076
-6.35 $400.76M
₿20.46K
$15.41
₿0.00079
$14.27
₿0.00075
$37.33M
₿398.24
$400.76M
₿20.46K
$400.76M
₿20.46K
Previsione del prezzo di Elrond(egld)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,816.51
1.50 $400.29M
$1,833.59
$1,770.16
$364.2M
$400.29M
$400.29M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Starknet  STRK $0.1374
₿0.000026
0.92 $399.33M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.18M
₿2.04K
$1.37B
₿267.26K
$399.33M
₿19.46K
Previsione del prezzo di Starknet(strk)
168 Chiliz  CHZ $0.04188
₿0.0000020
0.69 $398.34M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.69M
₿1.44K
$398.34M
₿18.72K
$398.34M
₿18.72K
Previsione del prezzo di Chiliz(chz)
169 Thorchain  RUNE $1.12
₿0.00010
1.10 $394.98M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$72.05M
₿5.37K
$478.18M
₿42.91K
$394.98M
₿34.56K
Previsione del prezzo di Thorchain(rune)
170 Compound Governance Token  COMP $43.96
₿0.0010
-2.93 $393.02M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$70.47M
₿632.52
$439.62M
₿10.21K
$393.02M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
171 Super OETH  SUPEROETHB $1,813.88
1.42 $392.01M
$1,832.97
$1,769.91
$58.84K
$392.01M
$392.01M
Previsione del prezzo di Super OETH(superoethb)
172 Wormhole  W $0.0866
₿0.000011
-0.23 $391.66M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$63.37M
₿4.68K
$865.93M
₿119.53K
$391.66M
₿21.52K
Previsione del prezzo di Wormhole(w)
173 eCash  XEC $0.00001953
₿0.0000000010
1.14 $387.66M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.92M
₿358.24
$387.67M
₿21.31K
$387.66M
₿19.98K
Previsione del prezzo di eCash(xec)
174 dogwifhat  WIF $0.3846
₿0.000049
-0.27 $384.47M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$226.9M
₿7.3K
$384.47M
₿49.99K
$384.47M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.50 $383.18M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.8M
₿1.42
$591.79M
₿1.69K
$383.18M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
176 Arweave  AR $5.71
₿0.00044
-1.34 $373.67M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.33M
₿462.18
$373.67M
₿28.72K
$373.67M
₿28.72K
Previsione del prezzo di Arweave(ar)
177 tBTC  TBTC $83,816
₿1.00030
2.45 $372.69M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.63M
₿11.52
$372.69M
₿2.51K
$372.69M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
179 StakeWise Staked ETH  OSETH $1,895.64
₿0.051
1.24 $368.15M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$14.08K
₿4.13
$368.15M
₿1.48K
$368.15M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4441
₿0.000023
0.71 $354.96M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.26M
₿1.23K
$444M
₿23.81K
$354.96M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5434
₿0.0000025
-2.28 $353.93M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$108.9M
₿22.06
$543.53M
₿2.47K
$353.93M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
182 Frax  FRAX $0.999
₿0.000014
0.01 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.17M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9988
₿0.000014
0.08 $343.29M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.91M
₿215.65
$343.29M
$343.29M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006513
₿0.00000044
0.89 $341.59M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$15.97M
₿389.45
$385.81M
₿27.79K
$341.59M
₿23.51K
Previsione del prezzo di Beam(beam)
185 LayerZero  ZRO $3.05
4.53 $339.89M
$3.09
$2.88
$178.82M
$3.06B
$339.89M
Previsione del prezzo di LayerZero(zro)
186 NEO  NEO $4.82
₿0.00028
2.57 $339.37M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$91.87M
₿2.25K
$481.17M
₿28.56K
$339.37M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Trust Wallet Token  TWT $0.8045
₿0.000017
-1.41 $335.24M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.28M
₿283.36
$804.6M
₿17.71K
$335.24M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
188 Matic Network  MATIC $0.1897
₿0.000012
-0.61 $332.74M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.56M
₿5.85K
$1.9B
₿127.96K
$332.74M
₿118.78K
Previsione del prezzo di Matic Network(matic)
189 Axelar  AXL $0.3482
₿0.000019
1.44 $328.79M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.8M
₿619.31
$416.97M
₿22.79K
$328.79M
₿12.44K
Previsione del prezzo di Axelar(axl)
190 Cheems Token  CHEEMS $0.00000161
₿0.00000000000067
6.67 $328.72M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$8.66M
₿0.49
$328.72M
$328.72M
₿0
Previsione del prezzo di Cheems Token(cheems)
192 ether.fi Staked ETH  EETH $1,812.94
₿0.051
1.12 $323.85M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.12K
₿2.15
$4.45B
₿54.93K
$323.85M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Binance-Peg BUSD  BUSD $1
₿0.000014
0.10 $323.43M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$3.58M
₿133.07
$323.43M
₿6.23K
$323.43M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
194 Terra  LUNC $0.00005898
₿0.0000000018
0.73 $321.19M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.9M
₿588.86
$383.36M
₿12.69K
$321.19M
₿10.87K
Previsione del prezzo di Terra(lunc)
196 JUST  JST $0.03149
₿0.00000055
0.33 $311.79M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.15M
₿453.18
$311.79M
₿5.54K
$311.79M
₿4.98K
Previsione del prezzo di JUST(jst)
197 AMP Token  AMP $0.003678
₿0.00000013
-8.75 $309.71M
₿7.37K
$0.00403
₿0.00000013
$0.003599
₿0.00000012
$50.45M
₿218.59
$366.48M
₿13.06K
$309.71M
₿7.37K
Previsione del prezzo di AMP Token(amp)
198 USDD  USDD $1
₿0.000014
0.26 $305.36M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$23.96M
₿73.99
$305.36M
$305.36M
₿10.71K
199 Brett  BRETT $0.03064
₿0.0000011
1.90 $303.71M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.47M
₿196.34
$303.71M
₿11.28K
$303.71M
₿9.59K
Previsione del prezzo di Brett(brett)
200 Gnosis  GNO $116.69
₿0.0051
0.16 $302.04M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.93M
₿76.52
$349.91M
₿15.63K
$302.04M
₿13.49K
Previsione del prezzo di Gnosis(gno)
201 Onyxcoin  XCN $0.008963
₿0.000000035
1.75 $297.54M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.2M
₿84.72
$433.96M
₿1.7K
$297.54M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
204 Aerodrome Finance  AERO $0.3597
₿0.000027
-2.75 $290.17M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$59.04M
₿618.19
$563.54M
₿26.04K
$290.17M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
206 Ether.fi Staked BTC  EBTC $83,598
0.53 $288.57M
$84,587
$81,699
$633.69K
$288.57M
$288.57M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
207 Safe  SAFE $0.5033
-8.67 $285.46M
$0.5511
₿0.
$0.4926
₿0.
$29.48M
₿0
$503.54M
$285.46M
Previsione del prezzo di Safe(safe)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,815.35
1.47 $283.65M
$1,831.57
$1,771.95
$14.42M
$283.65M
$283.65M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2314
₿0.000014
-0.05 $283.39M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.94M
₿546.62
$283.39M
₿17.07K
$283.39M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
-1.59 $275.27M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.28M
₿109.29
$276.21M
₿13.7K
$275.27M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.78 $271.59M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.68M
₿907.8
$1.2B
₿34.19K
$271.59M
₿7.89K
Previsione del prezzo di MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,735
1.25 $268.95M
$84,427
$81,712
$11.13M
$268.95M
$268.95M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.68
₿0.00052
-0.07 $264.78M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.56M
₿729.96
$264.85M
₿10.03K
$264.78M
₿6.22K
Previsione del prezzo di Dash(dash)
215 Creditcoin  CTC $0.5958
₿0.000011
-0.56 $261.79M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.18M
₿123.77
$357.46M
₿6.95K
$261.79M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
216 AIOZ Network  AIOZ $0.2218
₿0.000011
1.35 $258.84M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.84M
₿99.58
$259.04M
₿12.3K
$258.84M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
217 Stader ETHx  ETHX $1,919.06
₿0.051
1.42 $258.29M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$228.04K
₿15.05
$258.29M
₿6.4K
$258.29M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
218 1inch  1INCH $0.1863
₿0.0000081
0.68 $258.13M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$22.37M
₿675.32
$279.5M
₿12.17K
$258.13M
₿9.3K
Previsione del prezzo di 1inch(1inch)
219 SafePal  SFP $0.5118
₿0.000013
-0.97 $255.83M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.78M
₿283.26
$255.83M
₿6.52K
$255.83M
₿6.03K
Previsione del prezzo di SafePal(sfp)
220 Quorium  QGOLD $3,036.94
₿0.034
-2.14 $255.1M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$85.35K
₿5.59
$255.1M
$255.1M
₿0
Previsione del prezzo di Quorium(qgold)
221 Coinbase Wrapped Staked ETH  CBETH $1,986.72
₿0.053
1.38 $251.16M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.66M
₿151.43
$741.93M
₿78.73K
$251.16M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
0.26 $250.06M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.77K
₿0.22
$250.06M
₿1.39K
$250.06M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
223 Venom  VENOM $0.119
₿0.0000077
1.62 $245.88M
₿0
$0.1191
₿0.0000078
$0.117
₿0.0000075
$940.13K
₿310.98
$866.52M
₿292.92
$245.88M
₿0
Previsione del prezzo di Venom(venom)
224 Kusama  KSM $15.03
₿0.00057
0.79 $245.36M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.04M
₿368.76
$245.36M
₿5.79K
$245.36M
₿5.2K
Previsione del prezzo di Kusama(ksm)
225 cat in a dogs world  MEW $0.00275
₿0.000000054
-1.22 $244.48M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$81.53M
₿581.86
$244.48M
₿4.85K
$244.48M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
226 MimbleWimbleCoin  MWC $22.18
₿0.00019
3.10 $243.46M
₿2.15K
$22.2
₿0.00020
$21.31
₿0.00018
$210.74K
₿0.11
$243.46M
₿2.15K
$243.46M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
227 Swell Ethereum  SWETH $1,976.62
₿0.053
1.44 $239.86M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.9K
₿54.8
$239.86M
₿11.03K
$239.86M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
228 Golem  GLM $0.2377
₿0.0000076
1.50 $238.08M
₿7.62K
$0.2395
₿0.0000080
$0.2285
₿0.0000076
$14.26M
₿224.55
$238.08M
₿7.62K
$238.08M
₿7.62K
Previsione del prezzo di Golem(glm)
229 Aethir  ATH $0.02976
0.76 $235.15M
$0.03102
$0.02893
$47.48M
$1.25B
$235.15M
Previsione del prezzo di Aethir(ath)
231 Compound Wrapped BTC  CWBTC $1,685.15
₿0.020
1.28 $232.89M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.89M
₿6.64K
$232.89M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
232 Blur  BLUR $0.1012
₿0.0000074
0.89 $230.62M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.35M
₿715.12
$303.9M
₿22.31K
$230.62M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Snek  SNEK $0.00307
₿0.000000016
0.15 $228.67M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.54M
₿18.49
$231.44M
₿1.22K
$228.67M
₿1.18K
Previsione del prezzo di Snek(snek)
235 Frax Ether  FRXETH $1,814.03
₿0.051
1.26 $228.47M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$875.14K
₿97.69
$228.47M
₿13K
$228.47M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Synthetix Network Token  SNX $0.6705
₿0.000055
4.25 $227.72M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$25.53M
₿676.8
$228M
₿18.23K
$227.72M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
237 Theta Fuel  TFUEL $0.03261
₿0.0000015
-1.23 $224.91M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.3M
₿865.08
$224.97M
₿9.97K
$224.91M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
238 Zilliqa  ZIL $0.0113
₿0.00000046
2.23 $223.29M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.62M
₿447.52
$231.02M
₿8.92K
$223.29M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui