$3.46T
Capitalizzazione totale
$101.44B
Volume totale
BTC 62.90%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01481
₿0.00000084
-0.02 $667.84M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$79.21M
₿3.63K
$667.84M
₿31.94K
$667.84M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Aerodrome Finance  AERO $0.7765
₿0.000027
-0.53 $661.72M
₿10.52K
$0.8073
₿0.000027
$0.7656
₿0.000026
$41.34M
₿618.19
$1.3B
₿26.04K
$661.72M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
129 Zcash  ZEC $40.83
₿0.00039
5.54 $658.82M
₿5.86K
$40.92
₿0.00040
$38.57
₿0.00038
$21.44M
₿470.48
$658.91M
₿8.23K
$658.82M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $19.37
₿0.00029
0.38 $641.08M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$49.41M
₿687.08
$1.93B
₿29.25K
$641.08M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $636.42M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$515.31K
₿1.42
$687.26M
₿1.69K
$636.42M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
132 IOTA  IOTA $0.1634
₿0.0000043
-0.55 $632.22M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$10.41M
₿326.49
$759.26M
₿19.74K
$632.22M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 The Sandbox  SAND $0.255
₿0.0000087
1.19 $623.75M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$46.41M
₿1.56K
$765.07M
₿26.26K
$623.75M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
136 BitTorrent  BTT $0.0000006155
₿0.000000000021
0.25 $606.52M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006133
₿0.000000000021
$9.84M
₿622.74
$608.94M
₿21.04K
$606.52M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
138 Pyth Network  PYTH $0.1043
₿0.000010
0.78 $597.65M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$36.67M
₿1.09K
$1.04B
₿108.72K
$597.65M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Usual USD  USD0 $0.9975
-0.04 $587.24M
$0.9981
$0.9955
$1.3M
$587.24M
$587.24M
Previsione del prezzo di Usual USD(usd0)
141 Raydium  RAY $2.18
₿0.000027
1.08 $582.88M
₿7.33K
$2.25
₿0.000029
$2.13
₿0.000027
$67.61M
₿352.53
$1.21B
₿15.49K
$582.88M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Pendle  PENDLE $3.54
₿0.000096
0.14 $582.78M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$47.51M
₿1.99K
$996.59M
₿24.43K
$582.78M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 Tezos  XTZ $0.553
₿0.000017
0.45 $580.28M
₿17.61K
$0.5591
₿0.000018
$0.5485
₿0.000017
$13.29M
₿564.27
$591.41M
₿17.98K
$580.28M
₿17.61K
Previsione del prezzo di Tezos(xtz)
144 Saros  SAROS $0.2205
₿0.00000010
-1.74 $579.15M
₿283.21
$0.2275
₿0.00000011
$0.2179
₿0.00000010
$7.01M
₿55.72
$2.21B
₿1.08K
$579.15M
₿283.21
Previsione del prezzo di Saros(saros)
145 Super OETH  SUPEROETH $2,590.46
0.52 $576.83M
$2,632.83
$2,558.29
$92.4K
$576.83M
$576.83M
Previsione del prezzo di Super OETH(superoeth)
146 tBTC  TBTC $109,344
₿1.00030
0.62 $575.55M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$7.08M
₿11.52
$575.55M
₿2.51K
$575.55M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,592.22
0.58 $552.72M
$2,633.35
$2,559.24
$534.56M
$552.72M
$552.72M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3396
₿0.000017
-0.58 $541.21M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$16.76M
₿608.01
$541.21M
₿26.23K
$541.21M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Core  CORE $0.5183
₿0.000031
-0.70 $519.75M
₿28.25K
$0.5352
₿0.000035
$0.5161
₿0.000031
$12.84M
₿1.6K
$1.09B
₿67.47K
$519.75M
₿28.25K
Previsione del prezzo di Core(core)
155 Decentraland  MANA $0.2707
₿0.0000086
0.83 $519.48M
₿16.16K
$0.2743
₿0.0000091
$0.267
₿0.0000086
$40.88M
₿1.63K
$593.63M
₿19.02K
$519.48M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,572
₿1.0019
0.46 $517.63M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$33.67M
₿290.49
$517.63M
₿3.48K
$517.63M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6302
₿0.000023
-0.78 $503.39M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$22.94M
₿1.23K
$629.67M
₿23.81K
$503.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,594.45
1.02 $500.69M
$2,633.73
$2,558.73
$359.76M
$500.69M
$500.69M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 dYdX  DYDX $0.5544
₿0.000043
1.55 $498.67M
₿20.31K
$0.5571
₿0.000045
$0.5388
₿0.000043
$15.39M
₿167.09
$530.45M
₿31.1K
$498.67M
₿20.31K
Previsione del prezzo di dYdX(dydx)
160 TrueUSD  TUSD $0.9975
₿0.000014
-0.19 $493.29M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$11.99M
₿694.9
$493.29M
₿7.28K
$493.29M
₿7.28K
161 Onyxcoin  XCN $0.01443
₿0.000000035
-0.47 $493.93M
₿980.01
$0.01468
₿0.000000036
$0.01429
₿0.000000034
$20.59M
₿84.72
$697.76M
₿1.7K
$493.93M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
162 Thorchain  RUNE $1.4
₿0.00010
1.24 $493.43M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$71.82M
₿5.37K
$597.34M
₿42.91K
$493.43M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Bitcoin SV  BSV $24.39
₿0.0013
-1.23 $484.47M
₿26.35K
$24.98
₿0.0013
$24.24
₿0.0013
$26.01M
₿597.4
$484.47M
₿28.11K
$484.47M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $449.33M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$18.53M
₿354.6
$449.33M
₿4.72K
$449.33M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4074
₿0.000013
-0.72 $441.15M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$10.46M
₿342.64
$441.15M
₿14.44K
$441.15M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.1715
₿0.0000026
1.96 $439.65M
₿0
$0.1748
₿0.0000027
$0.1682
₿0.0000026
$2.25M
₿54.74
$439.65M
$439.65M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Brett  BRETT $0.04448
₿0.0000011
-1.17 $438.86M
₿9.59K
$0.04727
₿0.0000011
$0.04369
₿0.0000011
$36.33M
₿196.34
$438.86M
₿11.28K
$438.86M
₿9.59K
Previsione del prezzo di Brett(brett)
171 APENFT  NFT $0.0000004414
₿0.0000000000077
0.28 $437.05M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$8.38M
₿353.29
$441.42M
₿7.69K
$437.05M
₿7.61K
Previsione del prezzo di APENFT(nft)
172 Beldex  BDX $0.06065
₿0.00000057
-0.44 $433.43M
₿3.73K
$0.06112
₿0.00000057
$0.05998
₿0.00000056
$3.52M
₿23.95
$602.54M
₿5.75K
$433.43M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 Dog (Bitcoin)  DOG $0.004341
3.62 $432.71M
$0.004459
$0.004177
$24.77M
$432.71M
$432.71M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 USDD  USDD $1
₿0.000014
-0.03 $427.37M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$11.6M
₿73.99
$427.37M
$427.37M
₿10.71K
176 Starknet  STRK $0.119
₿0.000026
-1.31 $427.02M
₿19.46K
$0.1235
₿0.000027
$0.1171
₿0.000026
$23.82M
₿2.04K
$1.19B
₿267.26K
$427.02M
₿19.46K
Previsione del prezzo di Starknet(strk)
177 DeXe  DEXE $7.47
₿0.00022
0.55 $426.49M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$7.95M
₿211.75
$720.76M
₿21.76K
$426.49M
₿12.87K
Previsione del prezzo di DeXe(dexe)
178 Reserve Rights Token  RSR $0.007298
₿0.00000012
3.56 $422.03M
₿6.58K
$0.007341
₿0.00000014
$0.007021
₿0.00000012
$23.52M
₿521.07
$728.75M
₿13.01K
$422.03M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
179 Helium  HNT $2.27
₿0.000079
-1.84 $418.83M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$14.02M
₿718.39
$506.23M
₿17.65K
$418.83M
₿12.94K
Previsione del prezzo di Helium(hnt)
180 Venom  VENOM $0.2001
₿0.0000077
0.25 $417.51M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.2M
₿310.98
$1.46B
₿292.92
$417.51M
₿0
Previsione del prezzo di Venom(venom)
183 USDB  USDB $1
₿0.000014
1.25 $407.01M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$1.96M
₿645.01
$407.01M
$407.01M
₿0
Previsione del prezzo di USDB(usdb)
184 Mog Coin  MOG $0.000001049
₿0.0000000000085
-0.75 $407.01M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$26.01M
₿80.89
$407.01M
₿3.35K
$407.01M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
185 Compound Governance Token  COMP $43.22
₿0.0010
-0.92 $405.77M
₿7K
$44.73
₿0.0010
$42.96
₿0.0010
$49.47M
₿632.52
$432.07M
₿10.21K
$405.77M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Stader ETHx  ETHX $2,755.39
₿0.051
0.72 $400.51M
₿6.4K
$2,801.85
₿0.052
$2,723.3
₿0.051
$4.46K
₿15.05
$400.51M
₿6.4K
$400.51M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 NEO  NEO $5.68
₿0.00028
-0.70 $400.54M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$21.67M
₿2.25K
$567.91M
₿28.56K
$400.54M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $14.08
₿0.00076
-0.37 $399.57M
₿20.46K
$14.25
₿0.00079
$13.87
₿0.00075
$10.68M
₿398.24
$399.57M
₿20.46K
$399.57M
₿20.46K
Previsione del prezzo di Elrond(egld)
190 Conflux Token  CFX $0.07678
₿0.0000050
-0.30 $391.36M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$20.84M
₿1.96K
$435.35M
₿27.57K
$391.36M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 Axie Infinity  AXS $2.31
₿0.00013
-0.73 $382.25M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$30.37M
₿785.98
$623.71M
₿37.36K
$382.25M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
192 ether.fi Staked ETH  EETH $2,593
₿0.051
0.81 $381.77M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.43K
₿2.15
$7.12B
₿54.93K
$381.77M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
194 eCash  XEC $0.00001883
₿0.0000000010
-0.50 $374.38M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$5.16M
₿358.24
$374.39M
₿21.31K
$374.38M
₿19.98K
Previsione del prezzo di eCash(xec)
195 Ether.fi  ETHFI $1
₿0.000079
-1.17 $374.26M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$105.43M
₿4.62K
$998.86M
₿79.7K
$374.26M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
196 AIOZ Network  AIOZ $0.3145
₿0.000011
-1.60 $371.63M
₿12.29K
$0.3345
₿0.000012
$0.3121
₿0.000011
$12.32M
₿99.58
$371.67M
₿12.3K
$371.63M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.05 $370.8M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$1.88M
₿215.65
$370.8M
$370.8M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Ether.fi Staked BTC  EBTC $109,350
1.37 $367.28M
$110,870
$106,958
$1.01M
$367.28M
$367.28M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
200 Telcoin  TEL $0.003963
₿0.000000057
-0.78 $364.54M
₿4.47K
$0.004036
₿0.000000061
$0.003907
₿0.000000057
$1.16M
₿31.48
$396.67M
₿5.75K
$364.54M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
-2.17 $363.43M
$1.22
$1.14
$67.6M
$2.02B
₿258.73K
$363.43M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,857.91
₿0.053
0.74 $358.59M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$20.87M
₿151.43
$1.07B
₿78.73K
$358.59M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03661
₿0.0000020
-0.40 $354.8M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$29.19M
₿1.44K
$354.8M
₿18.72K
$354.8M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 EOS  EOS $0.4974
₿0.000015
0.15 $354.87M
₿17.23K
$0.5061
₿0.000015
$0.4952
₿0.000014
$1.34M
₿2.6K
$1.04B
$354.87M
₿17.23K
Previsione del prezzo di EOS(eos)
205 ZKsync  ZK $0.04938
₿0.0000055
-0.09 $353.32M
$0.05034
$0.04797
$30.36M
$1.04B
$353.32M
Previsione del prezzo di ZKsync(zk)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.02 $351.74M
$1
$0.9994
$45.07M
$351.74M
$351.74M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
207 Arweave  AR $5.38
₿0.00044
0.10 $351.85M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$28.66M
₿462.18
$351.85M
₿28.72K
$351.85M
₿28.72K
Previsione del prezzo di Arweave(ar)
208 JUST  JST $0.03468
₿0.00000055
-0.84 $343.37M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$23.95M
₿453.18
$343.37M
₿5.54K
$343.37M
₿4.98K
Previsione del prezzo di JUST(jst)
209 Swell Ethereum  SWETH $2,834.35
₿0.053
0.60 $343.87M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$140.66K
₿54.8
$343.88M
₿11.03K
$343.87M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Sun Token  SUN $0.01757
₿0.00000022
0.02 $336.53M
₿2.18K
$0.01766
₿0.00000022
$0.01742
₿0.00000021
$14.47M
₿387.46
$349.77M
₿4.41K
$336.53M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,397
0.49 $334.33M
$110,318
$108,511
$5.9M
$334.33M
$334.33M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.26
₿0.00018
-0.53 $332.1M
₿2.96K
$20.4
₿0.00017
$20.16
₿0.00017
$258.29K
₿12.82
$418.79M
₿4K
$332.1M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,592.41
0.66 $330.81M
$2,632.04
$2,558.75
$13.85M
$330.81M
$330.81M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07131
₿0.000011
-2.85 $330.69M
₿21.52K
$0.07559
₿0.000012
$0.07035
₿0.000011
$57.53M
₿4.68K
$710.53M
₿119.53K
$330.69M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Beam  BEAM $0.006248
₿0.00000044
7.12 $328.48M
₿23.51K
$0.006571
₿0.00000045
$0.005832
₿0.00000042
$88.8M
₿389.45
$371.01M
₿27.79K
$328.48M
₿23.51K
Previsione del prezzo di Beam(beam)
217 Axelar  AXL $0.33
₿0.000019
0.11 $328.12M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$11.76M
₿619.31
$398.14M
₿22.79K
$328.12M
₿12.44K
Previsione del prezzo di Axelar(axl)
218 Ronin  RON $0.495
₿0.000053
7.17 $326.07M
₿16.63K
$0.6297
₿0.000055
$0.4619
₿0.000053
$140.73M
₿319.75
$494.61M
₿53.35K
$326.07M
₿16.63K
Previsione del prezzo di Ronin(ron)
220 Terra  LUNC $0.00005764
₿0.0000000018
0.44 $314.74M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005734
₿0.0000000018
$9.87M
₿588.86
$374.1M
₿12.69K
$314.74M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Frax  FRAX $0.999
₿0.000014
-0.02 $314.15M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.57M
₿607.03
$314.15M
₿9.54K
$314.15M
₿9.54K
222 Popcat  POPCAT $0.3217
₿0.0000031
0.09 $313.89M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$50.15M
₿192.09
$313.89M
₿3.11K
$313.89M
₿3.11K
Previsione del prezzo di Popcat(popcat)
223 Frax Ether  FRXETH $2,592.12
₿0.051
0.66 $312.74M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$497.7K
₿97.69
$312.74M
₿13K
$312.74M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Binance-Peg BUSD  BUSD $0.9968
₿0.000014
-0.14 $311.92M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$368.41K
₿133.07
$311.92M
₿6.23K
$311.92M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 Bybit Staked SOL  BBSOL $166.59
-0.05 $306.03M
$170.35
$163.83
$2.1M
$306.03M
$306.03M
Previsione del prezzo di Bybit Staked SOL(bbsol)
226 SuperFarm  SUPER $0.678
₿0.000015
3.03 $305.63M
₿7.2K
$0.6963
₿0.000017
$0.655
₿0.000015
$17.31M
₿170.02
$676.62M
₿15.93K
$305.63M
₿7.2K
Previsione del prezzo di SuperFarm(super)
228 GHO  GHO $0.9994
₿0.000014
-0.01* $301.83M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$6.57M
₿59.52
$301.83M
₿676.45
$301.83M
₿676.45
Previsione del prezzo di GHO(gho)
229 Trust Wallet Token  TWT $0.7223
₿0.000017
1.59 $300.98M
₿7.38K
$0.7235
₿0.000018
$0.7089
₿0.000017
$6.96M
₿283.36
$722.39M
₿17.71K
$300.98M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
230 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
2.22 $300.86M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$5.29M
₿0.49
$300.86M
$300.86M
₿0
Previsione del prezzo di Cheems Token(cheems)
231 Gnosis  GNO $112.82
₿0.0051
0.41 $297.89M
₿13.49K
$114.47
₿0.0053
$111.72
₿0.0052
$6.02M
₿76.52
$338.57M
₿15.63K
$297.89M
₿13.49K
Previsione del prezzo di Gnosis(gno)
233 Treehouse ETH  TETH $3,135.25
0.63 $291.45M
$3,184.08
$3,095.9
$2M
$291.45M
$291.45M
Previsione del prezzo di Treehouse ETH(teth)
235 Akash Network  AKT $1.07
₿0.000058
0.99 $290.27M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$8.53M
₿109.29
$293.11M
₿13.7K
$290.27M
₿13.59K
Previsione del prezzo di Akash Network(akt)
236 AMP Token  AMP $0.003415
₿0.00000013
0.46 $287.6M
₿7.37K
$0.003443
₿0.00000013
$0.003392
₿0.00000012
$8.59M
₿218.59
$340.31M
₿13.06K
$287.6M
₿7.37K
Previsione del prezzo di AMP Token(amp)
239 pumpBTC  PUMPBTC $107,009
2.01 $277.06M
$107,333
$100,759
$7.75K
$277.06M
$277.06M
Previsione del prezzo di pumpBTC(pumpbtc)
240 Aethir  ATH $0.02786
-1.50 $274.93M
$0.02867
$0.02703
$27.45M
$1.17B
$274.93M
Previsione del prezzo di Aethir(ath)
241 Creditcoin  CTC $0.6068
₿0.000011
0.59 $275.13M
₿3.77K
$0.6132
₿0.000012
$0.5996
₿0.000011
$7.36M
₿123.77
$363.28M
₿6.95K
$275.13M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
242 Matic Network  MATIC $0.1876
₿0.000012
-0.87 $273.65M
₿118.78K
$0.1921
₿0.000013
$0.1862
₿0.000012
$1.35M
₿5.85K
$1.88B
₿127.96K
$273.65M
₿118.78K
Previsione del prezzo di Matic Network(matic)
244 Compound Wrapped BTC  CWBTC $2,198.82
₿0.020
0.48 $272.51M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$272.51M
₿6.64K
$272.51M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.33 $272.47M
$1.22
$1.21
$0
$272.47M
$272.47M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
246 Decred  DCR $15.71
₿0.00036
0.31 $265.54M
₿5.82K
$15.93
₿0.00037
$15.07
₿0.00036
$3.81M
₿45.63
$265.55M
₿7.65K
$265.54M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 BTSE Token  BTSE $1.63
₿0.000011
-0.47 $263.75M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.86M
₿0.06
$325.5M
₿2.22K
$263.75M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
248 Zebec Network  ZBCN $0.003055
-7.65 $263.81M
$0.003366
$0.003053
$20.97M
$305.67M
$263.81M
Previsione del prezzo di Zebec Network(zbcn)
249 Turbo  TURBO $0.003831
₿0.000000011
1.72 $264.13M
₿772.11
$0.003952
₿0.000000011
$0.003717
₿0.000000010
$45.61M
₿111.06
$264.13M
₿772.11
$264.13M
₿772.11
Previsione del prezzo di Turbo(turbo)
250 Livepeer  LPT $6.27
₿0.00022
-1.25 $263.2M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$30.01M
₿341.58
$263.2M
₿7.03K
$263.2M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
252 1inch  1INCH $0.1817
₿0.0000081
0.03 $253.2M
₿9.3K
$0.1885
₿0.0000085
$0.1804
₿0.0000080
$22.6M
₿675.32
$272.46M
₿12.17K
$253.2M
₿9.3K
Previsione del prezzo di 1inch(1inch)
253 Dash  DASH $20.4
₿0.00052
-0.12 $251.36M
₿6.22K
$20.96
₿0.00055
$20.27
₿0.00052
$16.05M
₿729.96
$251.36M
₿10.03K
$251.36M
₿6.22K
Previsione del prezzo di Dash(dash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui