Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.75B
Volume totale
BTC 61.47%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
119 Onyxcoin  XCN $0.02114
₿0.000000035
0.67 $703.01M
₿980.01
$0.02194
₿0.000000036
$0.02077
₿0.000000034
$67.12M
₿84.72
$1.02B
₿1.7K
$703.01M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
121 BitTorrent  BTT $0.0000006972
₿0.000000000021
8.95 $688.4M
₿20.58K
$0.0000006997
₿0.000000000021
$0.0000006385
₿0.000000000021
$52.98M
₿622.74
$691.15M
₿21.04K
$688.4M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
123 PancakeSwap Token  CAKE $2.09
₿0.000055
4.75 $672.17M
₿13.62K
$2.19
₿0.000056
$1.99
₿0.000054
$127.02M
₿1.32K
$790.81M
₿21.18K
$672.17M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
124 Usual USD  USD0 $0.9981
0.03 $662.25M
$0.9982
$0.9974
$32.97M
$662.25M
$662.25M
Previsione del prezzo di Usual USD(usd0)
125 Flow  FLOW $0.4047
₿0.000017
1.81 $638.96M
₿26.23K
$0.4083
₿0.000018
$0.3975
₿0.000017
$26.58M
₿608.01
$638.96M
₿26.23K
$638.96M
₿26.23K
Previsione del prezzo di Flow(flow)
126 Stables Labs USDX  USDX $0.9998
0.03 $626.31M
$1
$0.9988
$81.89K
$626.31M
$626.31M
Previsione del prezzo di Stables Labs USDX(usdx)
128 dogwifhat  WIF $0.6216
₿0.000049
13.98 $620.5M
₿49.99K
$0.6661
₿0.000056
$0.5436
₿0.000049
$488.85M
₿7.3K
$620.5M
₿49.99K
$620.5M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
129 Decentraland  MANA $0.3296
₿0.0000086
1.71 $615.68M
₿16.16K
$0.3339
₿0.0000091
$0.3191
₿0.0000086
$77.31M
₿1.63K
$722.86M
₿19.02K
$615.68M
₿16.16K
Previsione del prezzo di Decentraland(mana)
130 Ethereum Name Service  ENS $18.35
₿0.00029
5.35 $608.81M
₿9.07K
$18.76
₿0.00030
$17.13
₿0.00028
$87.13M
₿687.08
$1.84B
₿29.25K
$608.81M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Virtuals Protocol  VIRTUAL $0.9181
₿0.0000025
23.94 $597.39M
₿2.47K
$0.9507
₿0.0000026
$0.7336
₿0.0000023
$308.86M
₿22.06
$915.97M
₿2.47K
$597.39M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
132 Jito  JTO $1.83
₿0.000052
0.96 $587.34M
₿6.2K
$1.87
₿0.000058
$1.79
₿0.000051
$37.33M
₿2.28K
$1.83B
₿52.91K
$587.34M
₿6.2K
Previsione del prezzo di Jito(jto)
133 Pendle  PENDLE $3.61
₿0.000096
4.89 $584.71M
₿9.16K
$3.75
₿0.000098
$3.33
₿0.000087
$145.48M
₿1.99K
$1.02B
₿24.43K
$584.71M
₿9.16K
Previsione del prezzo di Pendle(pendle)
134 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.04 $585.84M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.37M
₿1.42
$585.94M
₿1.69K
$585.84M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
135 Pyth Network  PYTH $0.1612
₿0.000010
2.24 $584.5M
₿16.31K
$0.1663
₿0.000011
$0.1575
₿0.000010
$40.55M
₿1.09K
$1.61B
₿108.72K
$584.5M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Tezos  XTZ $0.5597
₿0.000017
2.26 $582.56M
₿17.61K
$0.5633
₿0.000018
$0.5473
₿0.000017
$29.13M
₿564.27
$593.86M
₿17.98K
$582.56M
₿17.61K
Previsione del prezzo di Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,879.56
₿0.051
1.81 $573.7M
₿0
$1,899.63
₿0.051
$1,822.71
₿0.050
$843.89K
₿585.21
$573.34M
$573.7M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
139 SPX6900  SPX $0.6007
₿0.000000054
17.48 $559.43M
₿50.44
$0.6494
₿0.000000070
$0.4991
₿0.000000054
$63.25M
₿2.04
$559.43M
₿50.44
$559.43M
₿50.44
Previsione del prezzo di SPX6900(spx)
140 Telcoin  TEL $0.006089
₿0.000000057
4.85 $559.61M
₿4.47K
$0.006135
₿0.000000061
$0.005562
₿0.000000057
$4.12M
₿31.48
$608.93M
₿5.75K
$559.61M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 Brett  BRETT $0.05621
₿0.0000011
6.28 $556.84M
₿9.59K
$0.05947
₿0.0000011
$0.05212
₿0.0000011
$64.6M
₿196.34
$556.84M
₿11.28K
$556.84M
₿9.59K
Previsione del prezzo di Brett(brett)
142 Zcash  ZEC $34.34
₿0.00039
1.60 $550.21M
₿5.86K
$35.06
₿0.00040
$33.8
₿0.00038
$22.32M
₿470.48
$550.22M
₿8.23K
$550.21M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Reserve Rights Token  RSR $0.009021
₿0.00000012
6.68 $511.98M
₿6.58K
$0.00918
₿0.00000014
$0.008436
₿0.00000012
$42.37M
₿521.07
$902.18M
₿13.01K
$511.98M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 dYdX  DYDX $0.6565
₿0.000043
1.51 $502.82M
₿20.31K
$0.668
₿0.000045
$0.6419
₿0.000043
$15.54M
₿167.09
$578.55M
₿31.1K
$502.82M
₿20.31K
Previsione del prezzo di dYdX(dydx)
147 Kava  KAVA $0.4634
₿0.000013
2.92 $501.84M
₿14.44K
$0.4681
₿0.000014
$0.4466
₿0.000013
$17.51M
₿342.64
$501.84M
₿14.44K
$501.84M
₿14.44K
Previsione del prezzo di Kava(kava)
148 Aerodrome Finance  AERO $0.6213
₿0.000027
7.39 $501.4M
₿10.52K
$0.6381
₿0.000027
$0.5671
₿0.000026
$67.87M
₿618.19
$991.57M
₿26.04K
$501.4M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
149 TrueUSD  TUSD $0.9995
₿0.000014
0.11 $495.29M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$34.55M
₿694.9
$495.29M
₿7.28K
$495.29M
₿7.28K
150 Elrond  EGLD $17.44
₿0.00076
8.47 $492.03M
₿20.46K
$19.78
₿0.00079
$16.01
₿0.00075
$167.15M
₿398.24
$492.03M
₿20.46K
$492.03M
₿20.46K
Previsione del prezzo di Elrond(egld)
151 eCash  XEC $0.0000247
₿0.0000000010
10.55 $490.55M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002214
₿0.0000000010
$63.46M
₿358.24
$490.55M
₿21.31K
$490.55M
₿19.98K
Previsione del prezzo di eCash(xec)
152 MANTRA DAO  OM $0.511
₿0.000011
-1.56 $488.99M
₿9.66K
$0.5277
₿0.000012
$0.5015
₿0.000010
$177.13M
₿1.2K
$928.06M
₿10.59K
$488.99M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
153 pumpBTC  PUMPBTC $92,692
2.16 $486.44M
$93,425
$90,381
$19.63K
$486.44M
$486.44M
Previsione del prezzo di pumpBTC(pumpbtc)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $95,037
₿1.0019
1.66 $483.56M
₿3.48K
$95,632
₿1.0076
$92,740
₿0.99
$33.4M
₿290.49
$483.56M
₿3.48K
$483.56M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 Beldex  BDX $0.06719
₿0.00000057
0.04 $480.13M
₿3.73K
$0.06821
₿0.00000057
$0.06682
₿0.00000056
$3.65M
₿23.95
$667.51M
₿5.75K
$480.13M
₿3.73K
Previsione del prezzo di Beldex(bdx)
158 Thorchain  RUNE $1.36
₿0.00010
0.12 $479.59M
₿34.56K
$1.4
₿0.00010
$1.36
₿0.00010
$115.86M
₿5.37K
$580.68M
₿42.91K
$479.59M
₿34.56K
Previsione del prezzo di Thorchain(rune)
160 Binance-Peg Dogecoin  DOGE $0.1808
₿0.0000026
0.15 $463.72M
₿0
$0.1856
₿0.0000027
$0.1782
₿0.0000026
$1.85M
₿54.74
$463.72M
$463.72M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
161 StakeWise Staked ETH  OSETH $1,878.46
₿0.051
1.93 $462.97M
₿1.48K
$1,899.69
₿0.052
$1,824.21
₿0.051
$486.62K
₿4.13
$462.97M
₿1.48K
$462.97M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
162 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01 $462.4M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$20.54M
₿354.6
$462.4M
₿4.72K
$462.4M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
163 Arweave  AR $7.06
₿0.00044
8.53 $462.04M
₿28.72K
$7.18
₿0.00046
$6.5
₿0.00043
$40.01M
₿462.18
$462.04M
₿28.72K
$462.04M
₿28.72K
Previsione del prezzo di Arweave(ar)
164 NEO  NEO $6.45
₿0.00028
5.30 $454.95M
₿20.14K
$6.56
₿0.00029
$6.12
₿0.00027
$66.15M
₿2.25K
$645.04M
₿28.56K
$454.95M
₿20.14K
Previsione del prezzo di NEO(neo)
165 Starknet  STRK $0.1526
₿0.000026
1.45 $442.95M
₿19.46K
$0.1584
₿0.000027
$0.1502
₿0.000026
$31.99M
₿2.04K
$1.52B
₿267.26K
$442.95M
₿19.46K
Previsione del prezzo di Starknet(strk)
167 AIOZ Network  AIOZ $0.3705
₿0.000011
9.86 $432.68M
₿12.29K
$0.3738
₿0.000012
$0.3304
₿0.000011
$23.38M
₿99.58
$434.67M
₿12.3K
$432.68M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 tBTC  TBTC $94,694
₿1.00030
1.63 $427.68M
₿2.51K
$95,522
₿1.010
$92,790
₿0.99
$15.16M
₿11.52
$427.68M
₿2.51K
$427.68M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
169 Matic Network  MATIC $0.2471
₿0.000012
-1.70 $427.36M
₿118.78K
$0.2533
₿0.000013
$0.2404
₿0.000012
$4.74M
₿5.85K
$2.47B
₿127.96K
$427.36M
₿118.78K
Previsione del prezzo di Matic Network(matic)
170 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Previsione del prezzo di OUSG(ousg)
171 APEcoin  APE $0.5254
₿0.000023
2.15 $419.74M
₿14.95K
$0.5423
₿0.000024
$0.5119
₿0.000023
$43.22M
₿1.23K
$525.04M
₿23.81K
$419.74M
₿14.95K
Previsione del prezzo di APEcoin(ape)
172 Axie Infinity  AXS $2.6
₿0.00013
1.15 $418.45M
₿19.8K
$2.65
₿0.00014
$2.56
₿0.00013
$45.89M
₿785.98
$702.92M
₿37.36K
$418.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
173 APENFT  NFT $0.0000004208
₿0.0000000000077
-1.25 $416.72M
₿7.61K
$0.0000004262
₿0.0000000000078
$0.0000004174
₿0.0000000000076
$33.82M
₿353.29
$420.88M
₿7.69K
$416.72M
₿7.61K
Previsione del prezzo di APENFT(nft)
174 Conflux Token  CFX $0.08009
₿0.0000050
1.38 $410.64M
₿19.35K
$0.08239
₿0.0000050
$0.0785
₿0.0000046
$57.95M
₿1.96K
$450.45M
₿27.57K
$410.64M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
175 ether.fi Staked ETH  EETH $1,796.9
₿0.051
1.98 $408.36M
₿20.76K
$1,818.04
₿0.051
$1,735.35
₿0.050
$12.53K
₿2.15
$4.39B
₿54.93K
$408.36M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
178 USDB  USDB $0.9998
₿0.000014
0.01* $406.03M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.18M
₿645.01
$406.03M
$406.03M
₿0
Previsione del prezzo di USDB(usdb)
179 Chiliz  CHZ $0.042
₿0.0000020
2.24 $401.31M
₿18.72K
$0.04255
₿0.0000022
$0.04101
₿0.0000020
$63.64M
₿1.44K
$401.31M
₿18.72K
$401.31M
₿18.72K
Previsione del prezzo di Chiliz(chz)
180 L2 Standard Bridged WETH (Base)  WETH $1,797.49
1.94 $399.42M
$1,823.1
$1,737.32
$462.6M
$399.42M
$399.42M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
181 Popcat  POPCAT $0.4046
₿0.0000031
7.97 $395.39M
₿3.11K
$0.439
₿0.0000035
$0.3665
₿0.0000031
$354.54M
₿192.09
$395.39M
₿3.11K
$395.39M
₿3.11K
Previsione del prezzo di Popcat(popcat)
182 Compound Governance Token  COMP $43.65
₿0.0010
-0.28 $390.2M
₿7K
$44.46
₿0.0010
$43.23
₿0.0010
$32.57M
₿632.52
$436.41M
₿10.21K
$390.2M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 Super OETH  SUPEROETHB $1,795.67
1.83 $387.92M
$1,821.41
$1,740.94
$409.63K
$387.92M
$387.92M
Previsione del prezzo di Super OETH(superoethb)
185 Wormhole  W $0.08404
₿0.000011
2.16 $382.6M
₿21.52K
$0.08529
₿0.000012
$0.08188
₿0.000011
$53.82M
₿4.68K
$840.47M
₿119.53K
$382.6M
₿21.52K
Previsione del prezzo di Wormhole(w)
186 USDD  USDD $1
₿0.000014
0.02 $377.89M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$16.57M
₿73.99
$377.87M
$377.89M
₿10.71K
187 Beam  BEAM $0.007006
₿0.00000044
1.49 $367.01M
₿23.51K
$0.00732
₿0.00000045
$0.006894
₿0.00000042
$30.45M
₿389.45
$414.53M
₿27.79K
$367.01M
₿23.51K
Previsione del prezzo di Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,798.57
1.91 $365.97M
$1,824.79
$1,740.22
$329.06M
$365.97M
$365.97M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
189 AMP Token  AMP $0.004219
₿0.00000013
2.53 $356.05M
₿7.37K
$0.004234
₿0.00000013
$0.004057
₿0.00000012
$19.89M
₿218.59
$421.3M
₿13.06K
$356.05M
₿7.37K
Previsione del prezzo di AMP Token(amp)
190 Ronin  RON $0.5749
₿0.000053
4.52 $356.01M
₿16.63K
$0.5791
₿0.000055
$0.5497
₿0.000053
$17.24M
₿319.75
$574.77M
₿53.35K
$356.01M
₿16.63K
Previsione del prezzo di Ronin(ron)
191 Olympus  OHM $21.71
₿0.00018
0.29 $355.29M
₿2.96K
$21.77
₿0.00017
$21.5
₿0.00017
$477.9K
₿12.82
$384.75M
₿4K
$355.29M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 Saros  SAROS $0.1347
₿0.00000010
14.59 $353.88M
₿283.21
$0.1347
₿0.00000011
$0.1176
₿0.00000010
$11.63M
₿55.72
$1.35B
₿1.08K
$353.88M
₿283.21
Previsione del prezzo di Saros(saros)
193 Terra  LUNC $0.00006498
₿0.0000000018
0.87 $353.27M
₿10.87K
$0.00006525
₿0.0000000019
$0.00006376
₿0.0000000018
$13.85M
₿588.86
$422.4M
₿12.69K
$353.27M
₿10.87K
Previsione del prezzo di Terra(lunc)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $350.51M
₿0
$1.04
₿0.000014
$0.9928
₿0.000014
$1.55M
₿215.65
$350.51M
$350.51M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
196 Trust Wallet Token  TWT $0.827
₿0.000017
1.22 $344.36M
₿7.38K
$0.8395
₿0.000018
$0.817
₿0.000017
$14.22M
₿283.36
$826.51M
₿17.71K
$344.36M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
197 Axelar  AXL $0.3607
₿0.000019
5.89 $340.32M
₿12.44K
$0.3816
₿0.000022
$0.3392
₿0.000019
$18.86M
₿619.31
$431.6M
₿22.79K
$340.32M
₿12.44K
Previsione del prezzo di Axelar(axl)
198 Sun Token  SUN $0.01722
₿0.00000022
-0.28 $331.42M
₿2.18K
$0.01736
₿0.00000022
$0.01713
₿0.00000021
$39.19M
₿387.46
$342.83M
₿4.41K
$331.42M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.12 $323.57M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$8.4M
₿133.07
$323.57M
₿6.23K
$323.57M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
201 Frax  FRAX $1
₿0.000014
0.02 $319.91M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$4.73M
₿607.03
$319.91M
₿9.54K
$319.91M
₿9.54K
202 Resolv USR  USR $0.9993
0.01* $315.25M
$0.9998
$0.9986
$20.22M
$315.25M
$315.25M
Previsione del prezzo di Resolv USR(usr)
203 LayerZero  ZRO $2.84
2.39 $315.13M
$2.91
$2.73
$76.61M
$2.84B
$315.13M
Previsione del prezzo di LayerZero(zro)
204 SuperFarm  SUPER $0.6977
₿0.000015
3.99 $315.13M
₿7.2K
$0.7189
₿0.000017
$0.6459
₿0.000015
$23.6M
₿170.02
$697.66M
₿15.93K
$315.13M
₿7.2K
Previsione del prezzo di SuperFarm(super)
205 JUST  JST $0.03162
₿0.00000055
-0.19 $313.1M
₿4.98K
$0.0319
₿0.00000057
$0.03139
₿0.00000055
$27.56M
₿453.18
$313.1M
₿5.54K
$313.1M
₿4.98K
Previsione del prezzo di JUST(jst)
206 Akash Network  AKT $1.25
₿0.000058
4.78 $310.25M
₿13.59K
$1.28
₿0.000060
$1.18
₿0.000058
$13.53M
₿109.29
$311.31M
₿13.7K
$310.25M
₿13.59K
Previsione del prezzo di Akash Network(akt)
207 Turbo  TURBO $0.004495
₿0.000000011
-0.40 $309.99M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$177.32M
₿111.06
$309.99M
₿772.11
$309.99M
₿772.11
Previsione del prezzo di Turbo(turbo)
208 MimbleWimbleCoin  MWC $28.03
₿0.00019
1.24 $307.74M
₿2.15K
$28.13
₿0.00020
$27.69
₿0.00018
$174.71K
₿0.11
$307.74M
₿2.15K
$307.74M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
209 Polygon Bridged WBTC (Polygon POS)  WBTC $94,954
1.57 $306.28M
$95,411
$92,863
$8.26M
$306.28M
$306.28M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
210 Mina Protocol  MINA $0.2491
₿0.000014
2.83 $305.86M
₿16.15K
$0.2546
₿0.000015
$0.2421
₿0.000014
$21.75M
₿546.62
$305.86M
₿17.07K
$305.86M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
211 Creditcoin  CTC $0.6746
₿0.000011
-1.68 $303.26M
₿3.77K
$0.6979
₿0.000012
$0.6581
₿0.000011
$16.35M
₿123.77
$404.87M
₿6.95K
$303.26M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
212 Cheems Token  CHEEMS $0.000001469
₿0.00000000000067
3.62 $299.51M
₿0
$0.000001489
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.86M
₿0.49
$299.51M
$299.51M
₿0
Previsione del prezzo di Cheems Token(cheems)
215 Gnosis  GNO $113.26
₿0.0051
1.33 $293.31M
₿13.49K
$114.06
₿0.0053
$111.15
₿0.0052
$28.25M
₿76.52
$339.79M
₿15.63K
$293.31M
₿13.49K
Previsione del prezzo di Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $94,846
1.81 $290.15M
$95,287
$92,803
$490.82K
$290.16M
$290.15M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
217 Wemix Token  WEMIX $0.6899
₿0.000028
-1.33 $290.04M
₿10.28K
$0.7047
₿0.000030
$0.6881
₿0.000028
$1.56M
₿115.52
$372.6M
₿27.64K
$290.04M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
219 Venom  VENOM $0.1369
₿0.0000077
3.08 $283.76M
₿0
$0.1371
₿0.0000078
$0.1295
₿0.0000075
$1.76M
₿310.98
$998.2M
₿292.92
$283.76M
₿0
Previsione del prezzo di Venom(venom)
220 Golem  GLM $0.2819
₿0.0000076
1.25 $281.99M
₿7.62K
$0.2848
₿0.0000080
$0.2762
₿0.0000076
$18.41M
₿224.55
$281.99M
₿7.62K
$281.99M
₿7.62K
Previsione del prezzo di Golem(glm)
223 Quorium  QGOLD $3,304.97
₿0.034
-0.79 $277.62M
₿0
$3,331.48
₿0.034
$3,272.41
₿0.032
$56.22K
₿5.59
$277.62M
$277.62M
₿0
Previsione del prezzo di Quorium(qgold)
224 Dash  DASH $22.43
₿0.00052
0.83 $274.44M
₿6.22K
$22.66
₿0.00055
$22.02
₿0.00052
$31.55M
₿729.96
$274.44M
₿10.03K
$274.44M
₿6.22K
Previsione del prezzo di Dash(dash)
225 MX Token  MX $2.89
₿0.000079
0.43 $272.12M
₿7.89K
$2.91
₿0.000084
$2.85
₿0.000070
$14.42M
₿907.8
$1.2B
₿34.19K
$272.12M
₿7.89K
Previsione del prezzo di MX Token(mx)
226 1inch  1INCH $0.1945
₿0.0000081
3.46 $269.6M
₿9.3K
$0.1964
₿0.0000085
$0.188
₿0.0000080
$25.71M
₿675.32
$291.76M
₿12.17K
$269.6M
₿9.3K
Previsione del prezzo di 1inch(1inch)
227 Snek  SNEK $0.003575
₿0.000000016
15.97 $266.1M
₿1.18K
$0.003721
₿0.000000017
$0.002995
₿0.000000015
$4.58M
₿18.49
$269.32M
₿1.22K
$266.1M
₿1.18K
Previsione del prezzo di Snek(snek)
228 Kusama  KSM $16.21
₿0.00057
2.84 $266.12M
₿5.2K
$16.38
₿0.00061
$15.71
₿0.00057
$17.66M
₿368.76
$266.12M
₿5.79K
$266.12M
₿5.2K
Previsione del prezzo di Kusama(ksm)
229 Stader ETHx  ETHX $1,899.64
₿0.051
1.66 $264.43M
₿6.4K
$1,918.93
₿0.052
$1,844.15
₿0.051
$22.35K
₿15.05
$264.43M
₿6.4K
$264.43M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,797.61
1.82 $263.74M
$1,822.84
$1,743.22
$15.99M
$263.74M
$263.74M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Theta Fuel  TFUEL $0.03802
₿0.0000015
2.17 $263.09M
₿9.97K
$0.03828
₿0.0000017
$0.03706
₿0.0000015
$5.07M
₿865.08
$263.09M
₿9.97K
$263.09M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
232 Blur  BLUR $0.1132
₿0.0000074
-0.19 $261.28M
₿11.38K
$0.117
₿0.0000080
$0.1117
₿0.0000073
$27.1M
₿715.12
$339.81M
₿22.31K
$261.28M
₿11.38K
Previsione del prezzo di Blur(blur)
233 Zilliqa  ZIL $0.01306
₿0.00000046
1.66 $258.93M
₿8.56K
$0.01326
₿0.00000048
$0.01278
₿0.00000046
$18.56M
₿447.52
$267.85M
₿8.92K
$258.93M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
234 Synthetix Network Token  SNX $0.7607
₿0.000055
-0.77 $258.25M
₿18.2K
$0.7784
₿0.000059
$0.7448
₿0.000055
$31.33M
₿676.8
$258.57M
₿18.23K
$258.25M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
236 Eigenlayer  EIGEN $0.9786
₿0.00015
2.66 $256.59M
$1.01
$0.9407
$49.87M
$1.68B
₿258.73K
$256.59M
Previsione del prezzo di Eigenlayer(eigen)
237 Compound Wrapped BTC  CWBTC $1,909.58
₿0.020
1.52 $255.91M
₿6.64K
$1,920.03
₿0.020
$1,867.02
₿0.020
$0
₿0
$255.91M
₿6.64K
$255.91M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
238 Safe  SAFE $0.449
-0.16 $254.56M
$0.4551
₿0.
$0.4397
₿0.
$10.34M
₿0
$449.04M
$254.56M
Previsione del prezzo di Safe(safe)
239 SafePal  SFP $0.5075
₿0.000013
-0.51 $253.74M
₿6.03K
$0.5287
₿0.000013
$0.5076
₿0.000012
$9.93M
₿283.26
$253.74M
₿6.52K
$253.74M
₿6.03K
Previsione del prezzo di SafePal(sfp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui