$3.02T
Capitalizzazione totale
$133.51B
Volume totale
BTC 56.87%     ETH 11.69%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.21 $485.83M
$1.23
$1.22
$0
$485.83M
$485.83M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
150 Lido DAO  LDO $0.5451
₿0.000038
-8.78 $485.61M
₿34.59K
$0.6035
₿0.000040
$0.5394
₿0.000037
$94.83M
₿1.22K
$543.45M
₿38.79K
$485.61M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
151 Aerodrome Finance  AERO $0.5341
₿0.000027
-7.58 $483.3M
₿10.52K
$0.5822
₿0.000027
$0.5244
₿0.000026
$31.15M
₿618.19
$961.64M
₿26.04K
$483.3M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
153 Blockstack  STX $0.2618
₿0.000044
-6.70 $474.41M
₿64.91K
$0.2823
₿0.000047
$0.2589
₿0.000044
$17M
₿1.27K
$474.41M
₿81.26K
$474.41M
₿64.91K
Previsione del prezzo di Blockstack(stx)
154 Ether.fi  ETHFI $0.7803
₿0.000079
-3.94 $473.43M
₿9.18K
$0.8266
₿0.000085
$0.7448
₿0.000078
$46.46M
₿4.62K
$776.68M
₿79.7K
$473.43M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
155 SPX6900  SPX $0.5088
₿0.000000054
-9.74 $473.41M
₿50.44
$0.565
₿0.000000070
$0.5011
₿0.000000054
$18.23M
₿2.04
$473.41M
₿50.44
$473.41M
₿50.44
Previsione del prezzo di SPX6900(spx)
157 GHO  GHO $1
₿0.000014
0.07 $466.91M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$8.68M
₿59.52
$466.91M
₿676.45
$466.91M
₿676.45
Previsione del prezzo di GHO(gho)
158 Starknet  STRK $0.0937
₿0.000026
-10.64 $464.96M
₿19.46K
$0.1053
₿0.000027
$0.09324
₿0.000026
$78.08M
₿2.04K
$936.53M
₿267.26K
$464.96M
₿19.46K
Previsione del prezzo di Starknet(strk)
160 Virtuals Protocol  VIRTUAL $0.7073
₿0.0000025
-9.68 $462.28M
₿2.47K
$0.7902
₿0.0000026
$0.7019
₿0.0000023
$79.25M
₿22.06
$704.58M
₿2.47K
$462.28M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
161 Marinade staked SOL  MSOL $169.25
₿0.0028
-4.82 $442.89M
₿15.18K
$180.76
₿0.0030
$166.92
₿0.0028
$5.81M
₿73.52
$442.89M
₿15.18K
$442.89M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,150.56
₿0.051
-6.37 $437.07M
₿6.4K
$3,409.01
₿0.052
$3,108.91
₿0.051
$124.23K
₿15.05
$437.07M
₿6.4K
$437.07M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
165 Celestia  TIA $0.4957
₿0.00016
-10.29 $423.1M
₿28.75K
$0.554
₿0.00016
$0.4916
₿0.00016
$73.9M
₿1.37K
$572.86M
₿168.81K
$423.1M
₿28.75K
Previsione del prezzo di Celestia(tia)
167 Merlin Chain  MERL $0.3943
-13.84 $415.75M
$0.4807
$0.3726
$41.33M
$829.94M
$415.75M
Previsione del prezzo di Merlin Chain(merl)
169 USDB  USDB $1
₿0.000014
0.65 $406.54M
₿0
$1.01
₿0.000014
$0.9555
₿0.000014
$501.1K
₿645.01
$406.54M
$406.54M
₿0
Previsione del prezzo di USDB(usdb)
170 FLOKI  FLOKI $0.00004203
₿0.0000000027
-7.17 $405.82M
₿26.82K
$0.00004556
₿0.0000000029
$0.00004177
₿0.0000000027
$42.82M
₿2.39K
$420.23M
₿27.61K
$405.82M
₿26.82K
Previsione del prezzo di FLOKI(floki)
171 The Graph  GRT $0.03787
₿0.0000046
-6.95 $402.18M
₿44.46K
$0.04077
₿0.0000049
$0.03741
₿0.0000046
$23.15M
₿1.35K
$408.68M
₿50.71K
$402.18M
₿44.46K
Previsione del prezzo di The Graph(grt)
172 Trust Wallet Token  TWT $0.9645
₿0.000017
-2.92 $401.92M
₿7.38K
$1.01
₿0.000018
$0.9466
₿0.000017
$22.56M
₿283.36
$964.64M
₿17.71K
$401.92M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
174 JUST  JST $0.03945
₿0.00000055
1.90 $390.51M
₿4.98K
$0.03982
₿0.00000057
$0.03862
₿0.00000055
$31.96M
₿453.18
$390.51M
₿5.54K
$390.51M
₿4.98K
Previsione del prezzo di JUST(jst)
176 BitTorrent  BTT $0.0000003948
₿0.000000000021
-2.13 $389.51M
₿20.58K
$0.0000004048
₿0.000000000021
$0.0000003929
₿0.000000000021
$23.2M
₿622.74
$391.06M
₿21.04K
$389.51M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 Swell Ethereum  SWETH $3,210.38
₿0.053
-6.76 $389.16M
₿11.03K
$3,482.24
₿0.054
$3,191.48
₿0.052
$16.07K
₿54.8
$389.17M
₿11.03K
$389.16M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
178 Sun Token  SUN $0.02014
₿0.00000022
-1.27 $386.64M
₿2.18K
$0.02052
₿0.00000022
$0.02014
₿0.00000021
$25.25M
₿387.46
$401M
₿4.41K
$386.64M
₿2.18K
Previsione del prezzo di Sun Token(sun)
179 IOTA  IOTA $0.09036
₿0.0000043
-3.53 $378.83M
₿13.77K
$0.09453
₿0.0000045
$0.08838
₿0.0000042
$15.9M
₿326.49
$431.31M
₿19.74K
$378.83M
₿13.77K
Previsione del prezzo di IOTA(iota)
180 Telcoin  TEL $0.003985
₿0.000000057
-12.63 $378.44M
₿4.47K
$0.004596
₿0.000000061
$0.003899
₿0.000000057
$5.43M
₿31.48
$398.03M
₿5.75K
$378.44M
₿4.47K
Previsione del prezzo di Telcoin(tel)
182 Coinbase Wrapped Staked ETH  CBETH $3,259.28
₿0.053
-6.41 $375.36M
₿9.54K
$3,529.07
₿0.054
$3,230.12
₿0.053
$10.04M
₿151.43
$1.22B
₿78.73K
$375.36M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
184 Ethereum Name Service  ENS $9.67
₿0.00029
-8.52 $369.39M
₿9.07K
$10.64
₿0.00030
$9.54
₿0.00028
$33.14M
₿687.08
$967.17M
₿29.25K
$369.39M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
185 Conflux Token  CFX $0.07022
₿0.0000050
-6.70 $362.18M
₿19.35K
$0.07534
₿0.0000050
$0.06928
₿0.0000046
$26.18M
₿1.96K
$402.4M
₿27.57K
$362.18M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
186 dogwifhat  WIF $0.3628
₿0.000049
-7.36 $362.09M
₿49.99K
$0.4037
₿0.000056
$0.3621
₿0.000049
$160.82M
₿7.3K
$362.09M
₿49.99K
$362.09M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
187 Bitcoin SV  BSV $18.12
₿0.0013
-6.58 $361.83M
₿26.35K
$19.41
₿0.0013
$18.05
₿0.0013
$10.66M
₿597.4
$361.83M
₿28.11K
$361.83M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
188 Olympus  OHM $22.03
₿0.00018
-1.35 $360.7M
₿2.96K
$22.35
₿0.00017
$21.84
₿0.00017
$498.36K
₿12.82
$461.41M
₿4K
$360.7M
₿2.96K
Previsione del prezzo di Olympus(ohm)
189 APENFT  NFT $0.0000003609
₿0.0000000000077
-0.58 $357.33M
₿7.61K
$0.0000004066
₿0.0000000000078
$0.0000003602
₿0.0000000000076
$36.05M
₿353.29
$357.33M
₿7.69K
$357.33M
₿7.61K
Previsione del prezzo di APENFT(nft)
190 Avalanche Bridged BTC (Avalanche)  BTC.B $85,996
₿1.0019
-4.12 $348.31M
₿3.48K
$89,973
₿1.0076
$85,457
₿0.99
$28.83M
₿290.49
$348.31M
₿3.48K
$348.31M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
191 EURC  EURC $1.18
₿0.000015
0.21 $338.14M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$29.38M
₿24.04
$338.14M
₿765.5
$338.14M
₿765.5
Previsione del prezzo di EURC(eurc)
192 Pyth Network  PYTH $0.05843
₿0.000010
-6.62 $335.78M
₿16.31K
$0.06297
₿0.000011
$0.05777
₿0.000010
$16.46M
₿1.09K
$583.97M
₿108.72K
$335.78M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 Basic Attention Token  BAT $0.2215
₿0.0000044
-10.91 $331.09M
₿6.64K
$0.2506
₿0.0000047
$0.2181
₿0.0000044
$46.09M
₿1.23K
$332.04M
₿6.67K
$331.09M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
194 Kinesis Gold  KAU $138.15
₿0.0011
-1.13 $329.65M
₿1.53K
$141
₿0.0011
$137.47
₿0.0010
$329.04K
₿9.1
$329.65M
$329.65M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
195 Binance-Peg Dogecoin  DOGE $0.1285
₿0.0000026
-5.82 $329.77M
₿0
$0.1374
₿0.0000027
$0.1273
₿0.0000026
$4.02M
₿54.74
$329.77M
$329.77M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
198 Pendle  PENDLE $1.98
₿0.000096
-6.80 $324.78M
₿9.16K
$2.14
₿0.000098
$1.97
₿0.000087
$30.6M
₿1.99K
$556.92M
₿24.43K
$324.78M
₿9.16K
Previsione del prezzo di Pendle(pendle)
199 crvUSD  CRVUSD $0.999
₿0.000014
-0.08 $320.83M
₿2.1K
$1
₿0.000014
$0.9946
₿0.000014
$28.68M
₿330.85
$320.83M
₿2.1K
$320.83M
₿2.1K
200 Theta Network  THETA $0.3205
₿0.000039
-6.51 $320.15M
₿39.59K
$0.3434
₿0.000042
$0.3139
₿0.000039
$15.43M
₿2.97K
$320.15M
₿39.59K
$320.15M
₿39.59K
Previsione del prezzo di Theta Network(theta)
202 Decred  DCR $18.27
₿0.00036
-6.40 $313.92M
₿5.82K
$19.59
₿0.00037
$18.23
₿0.00036
$2.26M
₿45.63
$313.92M
₿7.65K
$313.92M
₿5.82K
Previsione del prezzo di Decred(dcr)
203 ether.fi Staked ETH  EETH $2,926.56
₿0.051
-6.37 $312.82M
₿20.76K
$3,167.9
₿0.051
$2,908.01
₿0.050
$3.05K
₿2.15
$8.95B
₿54.93K
$312.82M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
204 Binance-Peg BUSD  BUSD $1
₿0.000014
0.03 $312.55M
₿0
$1
₿0.000014
$0.992
₿0.000014
$2.05M
₿133.07
$312.55M
₿6.23K
$312.55M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
205 The Sandbox  SAND $0.1183
₿0.0000087
-7.23 $308.65M
₿19.71K
$0.1282
₿0.0000091
$0.117
₿0.0000086
$35.1M
₿1.56K
$354.32M
₿26.26K
$308.65M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
206 Resolv USR  USR $0.9993
-0.08 $307.12M
$1
$0.9986
$516.66K
$307.12M
$307.12M
Previsione del prezzo di Resolv USR(usr)
207 Chiliz  CHZ $0.03018
₿0.0000020
-7.11 $306.4M
₿18.72K
$0.03263
₿0.0000022
$0.03012
₿0.0000020
$44.57M
₿1.44K
$306.4M
₿18.72K
$306.4M
₿18.72K
Previsione del prezzo di Chiliz(chz)
208 Gnosis  GNO $115.45
₿0.0051
-7.68 $304.66M
₿13.49K
$125.99
₿0.0053
$115.05
₿0.0052
$6.15M
₿76.52
$346.26M
₿15.63K
$304.66M
₿13.49K
Previsione del prezzo di Gnosis(gno)
209 Helium  HNT $1.64
₿0.000079
-10.41 $304.4M
₿12.94K
$1.88
₿0.000082
$1.63
₿0.000078
$7.88M
₿718.39
$364.33M
₿17.65K
$304.4M
₿12.94K
Previsione del prezzo di Helium(hnt)
211 BENQI Liquid Staked AVAX  SAVAX $15.07
₿0.00077
-7.51 $303.05M
₿5.14K
$16.45
₿0.00078
$14.96
₿0.00076
$2.55M
₿25.86
$303.05M
₿5.14K
$303.05M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
212 Gala  GALA $0.006446
₿0.00000084
-7.13 $301.66M
₿31.94K
$0.00698
₿0.00000094
$0.006378
₿0.00000083
$34.82M
₿3.63K
$301.66M
₿31.94K
$301.66M
₿31.94K
Previsione del prezzo di Gala(gala)
213 Flow  FLOW $0.1851
₿0.000017
-4.12 $301.32M
₿26.23K
$0.194
₿0.000018
$0.1817
₿0.000017
$7.6M
₿608.01
$301.32M
₿26.23K
$301.32M
₿26.23K
Previsione del prezzo di Flow(flow)
219 LayerZero  ZRO $1.4
-3.67 $284.48M
$1.52
$1.39
$40.26M
$1.4B
$284.48M
Previsione del prezzo di LayerZero(zro)
220 Frax Ether  FRXETH $2,884.98
₿0.051
-6.66 $284.37M
₿13K
$3,131.12
₿0.051
$2,850.38
₿0.050
$4.42M
₿97.69
$284.37M
₿13K
$284.37M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
222 SwissBorg  BORG $0.287
₿0.0000036
-4.71 $281.31M
₿3.62K
$0.3032
₿0.0000038
$0.2743
₿0.0000035
$813.23K
₿25.58
$281.31M
₿3.62K
$281.31M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
223 Frax  FRAX $0.9928
₿0.000014
0.02 $278.4M
₿9.54K
$0.9942
₿0.000014
$0.9915
₿0.000014
$1.73M
₿607.03
$278.4M
₿9.54K
$278.4M
₿9.54K
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,924.71
-6.58 $271.3M
$3,169.98
$2,908.67
$13.46M
$271.3M
$271.3M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Undeads Games  UDS $2.64
2.40 $270.83M
$2.65
$2.57
$1.09M
$661.24M
$270.83M
Previsione del prezzo di Undeads Games(uds)
234 NEO  NEO $3.69
₿0.00028
-6.39 $259.64M
₿20.14K
$3.96
₿0.00029
$3.64
₿0.00027
$12.27M
₿2.25K
$368.13M
₿28.56K
$259.64M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Compound Governance Token  COMP $26.79
₿0.0010
-6.22 $258.77M
₿7K
$28.66
₿0.0010
$26.76
₿0.0010
$26.34M
₿632.52
$267.65M
₿10.21K
$258.77M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
238 MimbleWimbleCoin  MWC $23.1
₿0.00019
-10.34 $257.07M
₿2.15K
$25.98
₿0.
$22.91
₿0.
$143.88K
₿0
$257.07M
₿2.15K
$257.07M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
240 Decentraland  MANA $0.1322
₿0.0000086
-6.53 $253.33M
₿16.16K
$0.1418
₿0.0000091
$0.1312
₿0.0000086
$26.37M
₿1.63K
$289.51M
₿19.02K
$253.33M
₿16.16K
Previsione del prezzo di Decentraland(mana)
241 Raydium  RAY $0.9351
₿0.000027
-10.03 $250.95M
₿7.33K
$1.04
₿0.000029
$0.9311
₿0.000027
$31.87M
₿352.53
$518.56M
₿15.49K
$250.95M
₿7.33K
Previsione del prezzo di Raydium(ray)
242 ZKsync  ZK $0.0293
₿0.0000055
-8.68 $249.62M
$0.03249
$0.02825
$34.52M
$611.83M
$249.62M
Previsione del prezzo di ZKsync(zk)
244 Mantle Bridged WETH (Mantle)  WETH $2,919.12
₿0.050
-6.84 $245.33M
₿0
$3,168.91
₿0.051
$2,891.85
₿0.050
$5.99M
₿272.2
$245.33M
$245.33M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
245 Kinesis Silver  KAG $63.2
₿0.00041
-0.42 $236.03M
₿1.45K
$64.46
₿0.00041
$62.35
₿0.00039
$892.41K
₿6.66
$236.03M
$236.03M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
250 Arweave  AR $3.55
₿0.00044
-5.38 $231.73M
₿28.72K
$3.76
₿0.00046
$3.48
₿0.00043
$32.47M
₿462.18
$231.73M
₿28.72K
$231.73M
₿28.72K
Previsione del prezzo di Arweave(ar)
251 Zebec Network  ZBCN $0.002384
-8.19 $231.47M
$0.002621
$0.002359
$10.5M
$238.84M
$231.47M
Previsione del prezzo di Zebec Network(zbcn)
253 1inch  1INCH $0.1616
₿0.0000081
-2.62 $226.62M
₿9.3K
$0.1667
₿0.0000085
$0.1564
₿0.0000080
$21.67M
₿675.32
$242.44M
₿12.17K
$226.62M
₿9.3K
Previsione del prezzo di 1inch(1inch)
257 Instadapp  FLUID $2.85
₿0.000028
-6.62 $219.92M
₿512.01
$3.06
₿0.000029
$2.83
₿0.000028
$7.24M
₿0.61
$284.69M
₿2.85K
$219.92M
₿512.01
Previsione del prezzo di Instadapp(fluid)
261 AUSD  AUSD $0.999
-0.07 $216.39M
$1
$0.9963
$28.87M
$216.39M
$216.39M
Previsione del prezzo di AUSD(ausd)
262 Golem  GLM $0.217
₿0.0000076
3.32 $216.23M
₿7.62K
$0.2185
₿0.0000080
$0.2046
₿0.0000076
$9.44M
₿224.55
$216.23M
₿7.62K
$216.23M
₿7.62K
Previsione del prezzo di Golem(glm)
263 Terra  LUNC $0.00003941
₿0.0000000018
-3.41 $216.19M
₿10.87K
$0.00004118
₿0.0000000019
$0.00003889
₿0.0000000018
$40.56M
₿588.86
$255.53M
₿12.69K
$216.19M
₿10.87K
Previsione del prezzo di Terra(lunc)
265 Bybit Staked SOL  BBSOL $140.99
-5.08 $214.41M
$151.01
$139.27
$2.48M
$214.41M
$214.41M
Previsione del prezzo di Bybit Staked SOL(bbsol)
267 eCash  XEC $0.00001068
₿0.0000000010
-4.82 $213.31M
₿19.98K
$0.00001126
₿0.0000000010
$0.00001065
₿0.0000000010
$4.86M
₿358.24
$213.31M
₿21.31K
$213.31M
₿19.98K
Previsione del prezzo di eCash(xec)
268 Fasttoken  FTN $0.4871
₿0.000026
-3.40 $212.38M
₿8.11K
$0.5111
₿0.000026
$0.4538
₿0.000025
$1.75M
₿317.53
$426.31M
₿22.98K
$212.38M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
269 Treehouse ETH  TETH $3,584.59
-6.57 $209.78M
$3,886.61
$3,560.35
$116.4K
$209.78M
$209.78M
Previsione del prezzo di Treehouse ETH(teth)
271 Thorchain  RUNE $0.5964
₿0.00010
-7.30 $208.91M
₿34.56K
$0.6482
₿0.00010
$0.5928
₿0.00010
$59.41M
₿5.37K
$252.96M
₿42.91K
$208.91M
₿34.56K
Previsione del prezzo di Thorchain(rune)
272 Kamino  KMNO $0.05997
-3.69 $208.46M
$0.06259
$0.05834
$15.39M
$599.82M
$208.46M
Previsione del prezzo di Kamino(kmno)
274 Cheems Token  CHEEMS $0.000001019
₿0.00000000000067
-2.25 $207.55M
₿0
$0.000001049
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.49M
₿0.49
$207.55M
$207.55M
₿0
Previsione del prezzo di Cheems Token(cheems)
276 Polygon Bridged WBTC (Polygon POS)  WBTC $85,855
-4.21 $204.7M
$89,819
$85,281
$5.77M
$204.7M
$204.7M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
278 Immutable  IMX $0.2466
₿0.000037
-9.15 $202.37M
₿53.58K
$0.2746
₿0.000039
$0.2454
₿0.000037
$19.35M
₿841.95
$492.06M
₿75.31K
$202.37M
₿53.58K
Previsione del prezzo di Immutable(imx)
280 EigenCloud (prev. EigenLayer)  EIGEN $0.4059
₿0.00015
-7.24 $197.68M
$0.4418
$0.4007
$38.54M
$716.17M
₿258.73K
$197.68M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
282 Elrond  EGLD $6.79
₿0.00076
-5.68 $196.58M
₿20.46K
$7.21
₿0.00079
$6.73
₿0.00075
$8.14M
₿398.24
$196.58M
₿20.46K
$196.58M
₿20.46K
Previsione del prezzo di Elrond(egld)
284 BTSE Token  BTSE $1.2
₿0.000011
1.11 $194.48M
₿1.8K
$1.23
₿0.000011
$1.19
₿0.000010
$2.53M
₿0.06
$240M
₿2.22K
$194.48M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
286 MX Token  MX $2.08
₿0.000079
-2.63 $192.57M
₿7.89K
$2.14
₿0.000084
$2.07
₿0.000070
$28.3M
₿907.8
$856.46M
₿34.19K
$192.57M
₿7.89K
Previsione del prezzo di MX Token(mx)
288 APEcoin  APE $0.2103
₿0.000023
-6.17 $190.9M
₿14.95K
$0.2246
₿0.000024
$0.206
₿0.000023
$25.04M
₿1.23K
$210.09M
₿23.81K
$190.9M
₿14.95K
Previsione del prezzo di APEcoin(ape)
290 OriginTrail  TRAC $0.4211
₿0.000016
-10.37 $188.33M
₿6.61K
$0.4711
₿0.000016
$0.414
₿0.000015
$4.27M
₿71.98
$210.53M
₿8.19K
$188.33M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
291 Wormhole  W $0.03608
₿0.000011
-2.84 $184.17M
₿21.52K
$0.03839
₿0.000012
$0.03493
₿0.000011
$36.33M
₿4.68K
$360.8M
₿119.53K
$184.17M
₿21.52K
Previsione del prezzo di Wormhole(w)
295 Wemix Token  WEMIX $0.3914
₿0.000028
0.13 $179.98M
₿10.28K
$0.3967
₿0.000030
$0.3851
₿0.000028
$1.3M
₿115.52
$215.3M
₿27.64K
$179.98M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
296 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
-0.32 $179.31M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$1.61M
₿192.08
$179.31M
$179.31M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
298 Onyxcoin  XCN $0.00485
₿0.000000035
-6.68 $176.62M
₿980.01
$0.005338
₿0.000000036
$0.004849
₿0.000000034
$8.78M
₿84.72
$234.9M
₿1.7K
$176.62M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
301 Staked Frax Ether  SFRXETH $3,298.78
₿0.054
-6.73 $170.52M
₿8.67K
$3,584.01
₿0.055
$3,278.94
₿0.054
$255.76K
₿11.36
$170.52M
₿8.67K
$170.52M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
305 Reserve Rights Token  RSR $0.002673
₿0.00000012
-8.69 $165.06M
₿6.58K
$0.002951
₿0.00000014
$0.002666
₿0.00000012
$14.01M
₿521.07
$267.02M
₿13.01K
$165.06M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
306 Prometeus  PROM $8.97
₿0.00020
-0.38 $163.65M
₿3.75K
$9.1
₿0.00021
$8.92
₿0.00020
$5.81M
₿76.57
$172.62M
₿3.95K
$163.65M
₿3.75K
Previsione del prezzo di Prometeus(prom)
307 BNB48 Club Token  KOGE $48
₿0.00022
-0.01* $161.99M
₿772.81
$48.1
₿0.00023
$47.69
₿0.00022
$101.41M
₿0.92
$161.99M
₿772.81
$161.99M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
308 Concordium  CCD $0.01373
₿0.000000080
-0.59 $161.68M
₿754.66
$0.01408
₿0.000000081
$0.01304
₿0.000000077
$841.69K
₿16.29
$195.37M
₿1.06K
$161.68M
₿754.66
Previsione del prezzo di Concordium(ccd)
310 AMP Token  AMP $0.001901
₿0.00000013
-6.35 $160.22M
₿7.37K
$0.002044
₿0.00000013
$0.0019
₿0.00000012
$6.23M
₿218.59
$189.57M
₿13.06K
$160.22M
₿7.37K
Previsione del prezzo di AMP Token(amp)
312 SafePal  SFP $0.3179
₿0.000013
-3.24 $158.96M
₿6.03K
$0.3299
₿0.000013
$0.3141
₿0.000012
$2.3M
₿283.26
$158.96M
₿6.52K
$158.96M
₿6.03K
Previsione del prezzo di SafePal(sfp)
313 TOMI  TOMI $0.000002629
₿0.000010
11.12 $158.93M
₿1.22K
$0.000002669
₿0.000010
$0.00000207
₿0.0000099
$60.99K
₿267.23
$158.93M
₿1.47K
$158.93M
₿1.22K
Previsione del prezzo di TOMI(tomi)
315 Quantum Resistant Ledger  QRL $2
₿0.0000048
1.69 $156.85M
₿380.5
$2
₿0.0000048
$1.93
₿0.0000045
$103.66K
₿14.22
$156.85M
₿512.23
$156.85M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
316 Zano  ZANO $10.36
₿0.000052
-5.56 $156.2M
₿740.27
$11.04
₿0.000052
$10.32
₿0.000050
$2.19M
₿1.57
$156.21M
$156.2M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀