$3.32T
Capitalizzazione totale
$175.92B
Volume totale
BTC 57.13%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3369)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Lido DAO  LDO $0.6549
₿0.000038
5.90 $553.66M
₿34.59K
$0.6741
₿0.000040
$0.6132
₿0.000037
$58.73M
₿1.22K
$654M
₿38.79K
$553.66M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
149 Usual USD  USD0 $0.999
1.32 $552.73M
$1.01
$0.9855
$5.03M
$552.73M
$552.73M
Previsione del prezzo di Usual USD(usd0)
151 Aerodrome Finance  AERO $0.6005
₿0.000027
5.77 $545.27M
₿10.52K
$0.6235
₿0.000027
$0.5646
₿0.000026
$40.33M
₿618.19
$1.09B
₿26.04K
$545.27M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,295.32
5.33 $538.47M
$3,350.36
$3,126.78
$460.84M
$538.47M
$538.47M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Celestia  TIA $0.6088
₿0.00016
8.65 $525.75M
₿28.75K
$0.6212
₿0.00016
$0.5587
₿0.00016
$82.98M
₿1.37K
$703.18M
₿168.81K
$525.75M
₿28.75K
Previsione del prezzo di Celestia(tia)
156 Ether.fi  ETHFI $0.7961
₿0.000079
7.06 $521.32M
₿9.18K
$0.8137
₿0.000085
$0.7436
₿0.000078
$51.24M
₿4.62K
$795.03M
₿79.7K
$521.32M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 FLOKI  FLOKI $0.00005373
₿0.0000000027
5.07 $517.76M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005114
₿0.0000000027
$80.71M
₿2.39K
$536.23M
₿27.61K
$517.76M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 GHO  GHO $0.9996
₿0.000014
0.02 $495.07M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$27.15M
₿59.52
$495.07M
₿676.45
$495.07M
₿676.45
Previsione del prezzo di GHO(gho)
159 First Digital USD  FDUSD $1
₿0.000014
0.07 $494.51M
₿48.53K
$1
₿0.000014
$0.9979
₿0.000014
$4.18B
₿157.75K
$494.51M
₿48.53K
$494.51M
₿48.53K
160 Marinade staked SOL  MSOL $194.58
₿0.0028
1.51 $494.18M
₿15.18K
$199.13
₿0.0030
$191.15
₿0.0028
$2.85M
₿73.52
$494.18M
₿15.18K
$494.18M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 TrueUSD  TUSD $0.999
₿0.000014
0.05 $493.9M
₿7.28K
$0.9994
₿0.000014
$0.9976
₿0.000014
$8.1M
₿694.9
$493.9M
₿7.28K
$493.9M
₿7.28K
163 Fasttoken  FTN $1.09
₿0.000026
0.09 $471.3M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.58M
₿317.53
$945.99M
₿22.98K
$471.3M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
164 Stader ETHx  ETHX $3,555.82
₿0.051
5.38 $470.49M
₿6.4K
$3,615.51
₿0.052
$3,373.11
₿0.051
$28.93K
₿15.05
$470.49M
₿6.4K
$470.49M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
167 Coinbase Wrapped Staked ETH  CBETH $3,684.26
₿0.053
5.07 $460.76M
₿9.54K
$3,753.97
₿0.054
$3,503.05
₿0.053
$66.62M
₿151.43
$1.37B
₿78.73K
$460.76M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
168 The Graph  GRT $0.043
₿0.0000046
2.08 $456.71M
₿44.46K
$0.04406
₿0.0000049
$0.04213
₿0.0000046
$28.65M
₿1.35K
$462.1M
₿50.71K
$456.71M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 Starknet  STRK $0.0907
₿0.000026
6.80 $456.43M
₿19.46K
$0.09359
₿0.000027
$0.08492
₿0.000026
$76.43M
₿2.04K
$905.1M
₿267.26K
$456.43M
₿19.46K
Previsione del prezzo di Starknet(strk)
171 IOTA  IOTA $0.1035
₿0.0000043
6.92 $437.09M
₿13.77K
$0.1073
₿0.0000045
$0.09684
₿0.0000042
$16.92M
₿326.49
$494.5M
₿19.74K
$437.09M
₿13.77K
Previsione del prezzo di IOTA(iota)
173 BitTorrent  BTT $0.0000004413
₿0.000000000021
4.93 $436.01M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004203
₿0.000000000021
$20.33M
₿622.74
$437.75M
₿21.04K
$436.01M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 dogwifhat  WIF $0.4189
₿0.000049
10.35 $417.6M
₿49.99K
$0.4326
₿0.000056
$0.3796
₿0.000049
$218.65M
₿7.3K
$417.6M
₿49.99K
$417.6M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
180 Ethereum Name Service  ENS $10.9
₿0.00029
5.49 $414.75M
₿9.07K
$11
₿0.00030
$10.3
₿0.00028
$47.55M
₿687.08
$1.09B
₿29.25K
$414.75M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
181 Conflux Token  CFX $0.07931
₿0.0000050
4.35 $407.46M
₿19.35K
$0.0815
₿0.0000050
$0.07588
₿0.0000046
$19.76M
₿1.96K
$452.7M
₿27.57K
$407.46M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
182 Pyth Network  PYTH $0.07111
₿0.000010
5.80 $406.79M
₿16.31K
$0.07195
₿0.000011
$0.06707
₿0.000010
$20.17M
₿1.09K
$707.47M
₿108.72K
$406.79M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
183 USDB  USDB $1
₿0.000014
0.70 $405.86M
₿0
$1.04
₿0.000014
$0.9904
₿0.000014
$493.9K
₿645.01
$405.86M
$405.86M
₿0
Previsione del prezzo di USDB(usdb)
185 Sun Token  SUN $0.02096
₿0.00000022
1.03 $402.63M
₿2.18K
$0.02105
₿0.00000022
$0.02074
₿0.00000021
$27.28M
₿387.46
$417.36M
₿4.41K
$402.63M
₿2.18K
Previsione del prezzo di Sun Token(sun)
186 Bitcoin SV  BSV $19.88
₿0.0013
1.53 $395.28M
₿26.35K
$20.31
₿0.0013
$19.58
₿0.0013
$14.35M
₿597.4
$395.28M
₿28.11K
$395.28M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 JUST  JST $0.03988
₿0.00000055
-1.20 $394.73M
₿4.98K
$0.04045
₿0.00000057
$0.03963
₿0.00000055
$27.98M
₿453.18
$394.73M
₿5.54K
$394.73M
₿4.98K
Previsione del prezzo di JUST(jst)
189 Gnosis  GNO $145.6
₿0.0051
2.37 $384.63M
₿13.49K
$148.28
₿0.0053
$141.92
₿0.0052
$12.66M
₿76.52
$437.15M
₿15.63K
$384.63M
₿13.49K
Previsione del prezzo di Gnosis(gno)
190 Pendle  PENDLE $2.25
₿0.000096
2.91 $378.56M
₿9.16K
$2.29
₿0.000098
$2.18
₿0.000087
$49.55M
₿1.99K
$632.63M
₿24.43K
$378.56M
₿9.16K
Previsione del prezzo di Pendle(pendle)
191 Onyxcoin  XCN $0.008851
₿0.000000035
2.89 $375.83M
₿980.01
$0.009312
₿0.000000036
$0.008594
₿0.000000034
$32.89M
₿84.72
$479.1M
₿1.7K
$375.83M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
192 Binance-Peg Dogecoin  DOGE $0.1464
₿0.0000026
5.51 $375.22M
₿0
$0.1501
₿0.0000027
$0.1387
₿0.0000026
$5.59M
₿54.74
$375.22M
$375.22M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Trust Wallet Token  TWT $0.8965
₿0.000017
1.48 $372.96M
₿7.38K
$0.9178
₿0.000018
$0.8829
₿0.000017
$13M
₿283.36
$895.15M
₿17.71K
$372.96M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 Telcoin  TEL $0.003921
₿0.000000057
3.11 $371.38M
₿4.47K
$0.004107
₿0.000000061
$0.003803
₿0.000000057
$2.2M
₿31.48
$390.61M
₿5.75K
$371.38M
₿4.47K
Previsione del prezzo di Telcoin(tel)
195 crvUSD  CRVUSD $1
₿0.000014
0.31 $369.92M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$33.65M
₿330.85
$369.92M
₿2.1K
$369.92M
₿2.1K
197 Avalanche Bridged BTC (Avalanche)  BTC.B $94,825
₿1.0019
3.25 $367.7M
₿3.48K
$95,711
₿1.0076
$91,802
₿0.99
$33.18M
₿290.49
$367.7M
₿3.48K
$367.7M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 APENFT  NFT $0.0000003681
₿0.0000000000077
0.20 $364.48M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$23.45M
₿353.29
$364.48M
₿7.69K
$364.48M
₿7.61K
Previsione del prezzo di APENFT(nft)
199 BENQI Liquid Staked AVAX  SAVAX $18.07
₿0.00077
5.83 $361.53M
₿5.14K
$18.41
₿0.00078
$17.08
₿0.00076
$2.21M
₿25.86
$361.53M
₿5.14K
$361.53M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
200 Decred  DCR $20.97
₿0.00036
-0.09 $360.65M
₿5.82K
$22.48
₿0.00037
$18.68
₿0.00036
$20.46M
₿45.63
$360.66M
₿7.65K
$360.65M
₿5.82K
Previsione del prezzo di Decred(dcr)
202 EURC  EURC $1.17
₿0.000015
-0.10 $357.32M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$27.64M
₿24.04
$357.32M
₿765.5
$357.32M
₿765.5
Previsione del prezzo di EURC(eurc)
203 Gala  GALA $0.007606
₿0.00000084
6.66 $356.23M
₿31.94K
$0.007693
₿0.00000094
$0.007127
₿0.00000083
$63.75M
₿3.63K
$356.23M
₿31.94K
$356.23M
₿31.94K
Previsione del prezzo di Gala(gala)
204 Kinesis Gold  KAU $148.7
₿0.0011
0.74 $355.02M
₿1.53K
$149.89
₿0.0011
$146.83
₿0.0010
$10.01M
₿9.1
$355.02M
$355.02M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
205 Olympus  OHM $21.63
₿0.00018
0.65 $353.63M
₿2.96K
$21.97
₿0.00017
$21.36
₿0.00017
$229.6K
₿12.82
$454.82M
₿4K
$353.63M
₿2.96K
Previsione del prezzo di Olympus(ohm)
206 The Sandbox  SAND $0.127
₿0.0000087
8.34 $338.28M
₿19.71K
$0.1292
₿0.0000091
$0.117
₿0.0000086
$63.26M
₿1.56K
$380.48M
₿26.26K
$338.28M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
207 Resolv USR  USR $0.9997
-0.05 $337.98M
$1
$0.9981
$586.66K
$337.98M
$337.98M
Previsione del prezzo di Resolv USR(usr)
208 Kinesis Silver  KAG $90.84
₿0.00041
5.46 $337.67M
₿1.45K
$91.16
₿0.00041
$85.95
₿0.00039
$2.79M
₿6.66
$337.67M
$337.67M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
212 LayerZero  ZRO $1.64
9.93 $331.3M
$1.68
$1.49
$55.17M
$1.64B
$331.3M
Previsione del prezzo di LayerZero(zro)
214 Raydium  RAY $1.23
₿0.000027
4.58 $327.66M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$47.39M
₿352.53
$677.05M
₿15.49K
$327.66M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Golem  GLM $0.3271
₿0.0000076
-1.19 $325.14M
₿7.62K
$0.3621
₿0.0000080
$0.3206
₿0.0000076
$46.39M
₿224.55
$325.14M
₿7.62K
$325.14M
₿7.62K
Previsione del prezzo di Golem(glm)
216 Theta Network  THETA $0.3199
₿0.000039
6.04 $318.98M
₿39.59K
$0.3266
₿0.000042
$0.3015
₿0.000039
$17.96M
₿2.97K
$318.98M
₿39.59K
$318.98M
₿39.59K
Previsione del prezzo di Theta Network(theta)
217 ether.fi Staked ETH  EETH $3,286.37
₿0.051
4.95 $317.52M
₿20.76K
$3,347.45
₿0.051
$3,130.73
₿0.050
$8.97K
₿2.15
$10.81B
₿54.93K
$317.52M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
219 ZKsync  ZK $0.03694
₿0.0000055
0.21 $315.09M
$0.0375
$0.03512
$71.83M
$772.31M
$315.09M
Previsione del prezzo di ZKsync(zk)
221 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
0.04 $311.16M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$5.98M
₿133.07
$311.16M
₿6.23K
$311.16M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Basic Attention Token  BAT $0.2054
₿0.0000044
1.52 $305.18M
₿6.64K
$0.2086
₿0.0000047
$0.2002
₿0.0000044
$23.83M
₿1.23K
$306.05M
₿6.67K
$305.18M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
226 Undeads Games  UDS $2.41
-0.42 $299.58M
$2.42
$2.39
$998.82K
$601.34M
$299.58M
Previsione del prezzo di Undeads Games(uds)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,291.46
5.16 $296.63M
$3,345.19
$3,127.7
$12.55M
$296.63M
$296.63M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
229 Decentraland  MANA $0.1509
₿0.0000086
4.96 $289.08M
₿16.16K
$0.1553
₿0.0000091
$0.1431
₿0.0000086
$50.71M
₿1.63K
$330.36M
₿19.02K
$289.08M
₿16.16K
Previsione del prezzo di Decentraland(mana)
231 NEO  NEO $4.05
₿0.00028
7.06 $284.49M
₿20.14K
$4.06
₿0.00029
$3.78
₿0.00027
$14.02M
₿2.25K
$403.36M
₿28.56K
$284.49M
₿20.14K
Previsione del prezzo di NEO(neo)
232 Zebec Network  ZBCN $0.002919
5.13 $282.95M
$0.003016
$0.002754
$14.96M
$291.96M
$282.95M
Previsione del prezzo di Zebec Network(zbcn)
234 Frax  FRAX $0.9921
₿0.000014
0.07 $277.89M
₿9.54K
$0.9946
₿0.000014
$0.9908
₿0.000014
$4.65M
₿607.03
$277.89M
₿9.54K
$277.89M
₿9.54K
235 Frax Ether  FRXETH $3,290.33
₿0.051
5.25 $275.47M
₿13K
$3,344.94
₿0.051
$3,123.76
₿0.050
$1.28M
₿97.69
$275.47M
₿13K
$275.47M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
236 Mantle Bridged WETH (Mantle)  WETH $3,288.58
₿0.050
5.02 $275.17M
₿0
$3,353.7
₿0.051
$3,124.14
₿0.050
$4.08M
₿272.2
$275.17M
$275.17M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
239 Arweave  AR $4.15
₿0.00044
6.10 $270.49M
₿28.72K
$4.19
₿0.00046
$3.89
₿0.00043
$31.19M
₿462.18
$270.49M
₿28.72K
$270.49M
₿28.72K
Previsione del prezzo di Arweave(ar)
242 Merlin Chain  MERL $0.2447
-3.84 $266.45M
$0.2552
$0.2411
$45.22M
$514.05M
$266.45M
Previsione del prezzo di Merlin Chain(merl)
244 SwissBorg  BORG $0.2688
₿0.0000036
5.13 $263.49M
₿3.62K
$0.2706
₿0.0000038
$0.2489
₿0.0000035
$741.87K
₿25.58
$263.49M
₿3.62K
$263.49M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
245 Compound Governance Token  COMP $27.19
₿0.0010
4.16 $261.8M
₿7K
$27.24
₿0.0010
$26.1
₿0.0010
$16.92M
₿632.52
$270.79M
₿10.21K
$261.8M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
246 Bybit Staked SOL  BBSOL $162.45
1.75 $261.46M
$166.24
$159.43
$1.01M
$261.46M
$261.46M
Previsione del prezzo di Bybit Staked SOL(bbsol)
248 Helium  HNT $1.4
₿0.000079
2.95 $260.61M
₿12.94K
$1.41
₿0.000082
$1.36
₿0.000078
$5.84M
₿718.39
$311.92M
₿17.65K
$260.61M
₿12.94K
Previsione del prezzo di Helium(hnt)
249 MimbleWimbleCoin  MWC $23.26
₿0.00019
0.98 $258.4M
₿2.15K
$23.6
₿0.
$22.99
₿0.
$128.63K
₿0
$258.4M
₿2.15K
$258.4M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
250 Ultima  ULTIMA $6,841.76
₿0.070
1.77 $258.26M
₿1.9K
$6,858.74
₿0.
$6,670.21
₿0.
$14.66M
₿0
$683.74M
₿7.04K
$258.26M
₿1.9K
Previsione del prezzo di Ultima(ultima)
256 EigenCloud (prev. EigenLayer)  EIGEN $0.4516
₿0.00015
11.57 $244.31M
$0.4555
$0.4048
$57.75M
$805.8M
₿258.73K
$244.31M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
257 BTSE Token  BTSE $1.51
₿0.000011
0.75 $244.1M
₿1.8K
$1.56
₿0.000011
$1.47
₿0.000010
$14.62M
₿0.06
$301.25M
₿2.22K
$244.1M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
258 Instadapp  FLUID $3.16
₿0.000028
4.64 $243.35M
₿512.01
$3.21
₿0.000029
$3.02
₿0.000028
$4.06M
₿0.61
$315.9M
₿2.85K
$243.35M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 Immutable  IMX $0.2925
₿0.000037
8.83 $241.67M
₿53.58K
$0.2933
₿0.000039
$0.2687
₿0.000037
$25.94M
₿841.95
$584.93M
₿75.31K
$241.67M
₿53.58K
Previsione del prezzo di Immutable(imx)
262 Terra  LUNC $0.00004378
₿0.0000000018
2.90 $239.25M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004254
₿0.0000000018
$15.12M
₿588.86
$282.9M
₿12.69K
$239.25M
₿10.87K
Previsione del prezzo di Terra(lunc)
263 eCash  XEC $0.00001193
₿0.0000000010
2.33 $238.09M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001167
₿0.0000000010
$5.68M
₿358.24
$238.09M
₿21.31K
$238.09M
₿19.98K
Previsione del prezzo di eCash(xec)
267 1inch  1INCH $0.163
₿0.0000081
8.18 $228.04M
₿9.3K
$0.1701
₿0.0000085
$0.1507
₿0.0000080
$23.87M
₿675.32
$244.4M
₿12.17K
$228.04M
₿9.3K
Previsione del prezzo di 1inch(1inch)
269 Axie Infinity  AXS $1.32
₿0.00013
36.19 $227.08M
₿19.8K
$1.35
₿0.00014
$0.9668
₿0.00013
$412.47M
₿785.98
$364.68M
₿37.36K
$227.08M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
271 Thorchain  RUNE $0.6471
₿0.00010
8.33 $226.31M
₿34.56K
$0.6502
₿0.00010
$0.5973
₿0.00010
$184.67M
₿5.37K
$273.99M
₿42.91K
$226.31M
₿34.56K
Previsione del prezzo di Thorchain(rune)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $94,648
3.20 $218.21M
$95,567
$91,675
$6.1M
$218.21M
$218.21M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
277 AUSD  AUSD $0.9999
0.03 $216.44M
$1
$0.999
$51.14M
$216.44M
$216.44M
Previsione del prezzo di AUSD(ausd)
278 Cheems Token  CHEEMS $0.00000106
₿0.00000000000067
11.00 $215.14M
₿0
$0.00000108
₿0.00000000000076
$0.0000009524
₿0.00000000000058
$2.2M
₿0.49
$215.14M
$215.14M
₿0
Previsione del prezzo di Cheems Token(cheems)
280 Treehouse ETH  TETH $4,050.09
5.17 $212.04M
$4,118.31
$3,845.2
$62.61K
$212.04M
$212.04M
Previsione del prezzo di Treehouse ETH(teth)
282 APEcoin  APE $0.2311
₿0.000023
9.19 $209.1M
₿14.95K
$0.2503
₿0.000024
$0.2115
₿0.000023
$54.47M
₿1.23K
$230.11M
₿23.81K
$209.1M
₿14.95K
Previsione del prezzo di APEcoin(ape)
283 Quantum Resistant Ledger  QRL $2.66
₿0.0000048
0.77 $208.85M
₿380.5
$2.71
₿0.0000048
$2.51
₿0.0000045
$66.95K
₿14.22
$208.85M
₿512.23
$208.85M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
285 Wormhole  W $0.03929
₿0.000011
5.62 $204.75M
₿21.52K
$0.03937
₿0.000012
$0.03707
₿0.000011
$28.84M
₿4.68K
$390.19M
₿119.53K
$204.75M
₿21.52K
Previsione del prezzo di Wormhole(w)
287 Kamino  KMNO $0.05499
-3.62 $203.56M
$0.05779
$0.05456
$11.19M
$549.97M
$203.56M
Previsione del prezzo di Kamino(kmno)
292 Jito  JTO $0.4623
₿0.000052
5.09 $194.81M
₿6.2K
$0.4704
₿0.000058
$0.4399
₿0.000051
$23.04M
₿2.28K
$459.31M
₿52.91K
$194.81M
₿6.2K
Previsione del prezzo di Jito(jto)
295 OriginTrail  TRAC $0.4298
₿0.000016
4.96 $192.44M
₿6.61K
$0.4383
₿0.000016
$0.4095
₿0.000015
$14.57M
₿71.98
$215.12M
₿8.19K
$192.44M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
296 Convex Finance  CVX $2.08
₿0.000052
5.00 $189.52M
₿4.28K
$2.14
₿0.000054
$1.98
₿0.000051
$16.7M
₿69.57
$207.73M
₿5.2K
$189.52M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
299 Staked Frax Ether  SFRXETH $3,778.95
₿0.054
5.38 $188.36M
₿8.67K
$3,829.51
₿0.055
$3,583.74
₿0.054
$16.86K
₿11.36
$188.36M
₿8.67K
$188.36M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
300 AMP Token  AMP $0.002238
₿0.00000013
1.73 $188.33M
₿7.37K
$0.002275
₿0.00000013
$0.002189
₿0.00000012
$9.39M
₿218.59
$222.82M
₿13.06K
$188.33M
₿7.37K
Previsione del prezzo di AMP Token(amp)
302 MX Token  MX $2.02
₿0.000079
0.86 $187.12M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$18.75M
₿907.8
$832.24M
₿34.19K
$187.12M
₿7.89K
Previsione del prezzo di MX Token(mx)
305 Elrond  EGLD $6.36
₿0.00076
4.09 $184.38M
₿20.46K
$6.41
₿0.00079
$6.1
₿0.00075
$16.19M
₿398.24
$184.38M
₿20.46K
$184.38M
₿20.46K
Previsione del prezzo di Elrond(egld)
306 Horizen  ZEN $10.42
₿0.00016
-0.16 $184.24M
₿2.44K
$10.72
₿0.00016
$9.81
₿0.00016
$141.83M
₿215.31
$218.34M
₿2.44K
$184.24M
₿2.44K
Previsione del prezzo di Horizen(zen)
307 SafePal  SFP $0.3674
₿0.000013
0.72 $183.63M
₿6.03K
$0.3741
₿0.000013
$0.3643
₿0.000012
$2.84M
₿283.26
$183.63M
₿6.52K
$183.63M
₿6.03K
Previsione del prezzo di SafePal(sfp)
310 Brett  BRETT $0.01834
₿0.0000011
5.38 $181.72M
₿9.59K
$0.01949
₿0.0000011
$0.0174
₿0.0000011
$25.84M
₿196.34
$181.72M
₿11.28K
$181.72M
₿9.59K
Previsione del prezzo di Brett(brett)
312 Reserve Rights Token  RSR $0.002882
₿0.00000012
5.82 $179.18M
₿6.58K
$0.003008
₿0.00000014
$0.002708
₿0.00000012
$19.8M
₿521.07
$287.12M
₿13.01K
$179.18M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
313 Aethir  ATH $0.01075
7.22 $178.52M
$0.01072
$0.01003
$18.15M
$451.5M
$178.52M
Previsione del prezzo di Aethir(ath)
314 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
-0.01 $178.45M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$972.96K
₿192.08
$178.45M
$178.45M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
316 dYdX  DYDX $0.2134
₿0.000043
7.27 $174.26M
₿20.31K
$0.2187
₿0.000045
$0.1989
₿0.000043
$10.11M
₿167.09
$203.6M
₿31.1K
$174.26M
₿20.31K
Previsione del prezzo di dYdX(dydx)
318 Synthetix Network Token  SNX $0.5083
₿0.000055
9.42 $174.14M
₿18.2K
$0.5131
₿0.000059
$0.4631
₿0.000055
$26.94M
₿676.8
$174.35M
₿18.23K
$174.14M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀