$3.07T
Capitalizzazione totale
$101.58B
Volume totale
BTC 57.24%     ETH 11.69%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
148 Dash  DASH $38.99
₿0.00052
5.50 $487.52M
₿6.22K
$41.01
₿0.00055
$36.95
₿0.00052
$83.21M
₿729.96
$487.54M
₿10.03K
$487.52M
₿6.22K
Previsione del prezzo di Dash(dash)
149 Fetch.ai  FET $0.2092
₿0.000036
2.24 $483.88M
₿37.87K
$0.2161
₿0.000037
$0.2045
₿0.000036
$67.51M
₿3.18K
$568.08M
₿41.85K
$483.88M
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
150 Injective Protocol  INJ $4.8
₿0.00047
3.16 $479.42M
₿42.51K
$4.9
₿0.00048
$4.65
₿0.00046
$37.82M
₿1.86K
$479.42M
₿47.21K
$479.42M
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
151 Tezos  XTZ $0.4461
₿0.000017
2.17 $477.42M
₿17.61K
$0.4518
₿0.000018
$0.4342
₿0.000017
$14.01M
₿564.27
$486.38M
₿17.98K
$477.42M
₿17.61K
Previsione del prezzo di Tezos(xtz)
153 Virtuals Protocol  VIRTUAL $0.7142
₿0.0000025
4.48 $468.47M
₿2.47K
$0.737
₿0.0000026
$0.681
₿0.0000023
$86.86M
₿22.06
$714.01M
₿2.47K
$468.47M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
154 Aerodrome Finance  AERO $0.5114
₿0.000027
5.20 $466.23M
₿10.52K
$0.5209
₿0.000027
$0.472
₿0.000026
$30.72M
₿618.19
$923.44M
₿26.04K
$466.23M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
155 Blockstack  STX $0.2567
₿0.000044
2.76 $465.91M
₿64.91K
$0.2592
₿0.000047
$0.2479
₿0.000044
$11.76M
₿1.27K
$465.91M
₿81.26K
$465.91M
₿64.91K
Previsione del prezzo di Blockstack(stx)
157 SPX6900  SPX $0.492
₿0.000000054
1.67 $457.54M
₿50.44
$0.502
₿0.000000070
$0.48
₿0.000000054
$14.24M
₿2.04
$457.54M
₿50.44
$457.54M
₿50.44
Previsione del prezzo di SPX6900(spx)
158 Stader ETHx  ETHX $3,205.33
₿0.051
0.91 $443.54M
₿6.4K
$3,225.24
₿0.052
$3,164.36
₿0.051
$74.89K
₿15.05
$443.54M
₿6.4K
$443.54M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
159 Marinade staked SOL  MSOL $169.59
₿0.0028
1.04 $437.75M
₿15.18K
$171.25
₿0.0030
$166.74
₿0.0028
$4.3M
₿73.52
$437.75M
₿15.18K
$437.75M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
161 Merlin Chain  MERL $0.3862
1.02 $421.29M
$0.3972
$0.3775
$17.57M
$812.78M
$421.29M
Previsione del prezzo di Merlin Chain(merl)
163 Starknet  STRK $0.08206
₿0.000026
-0.76 $407.48M
₿19.46K
$0.08551
₿0.000027
$0.08147
₿0.000026
$54.93M
₿2.04K
$820.75M
₿267.26K
$407.48M
₿19.46K
Previsione del prezzo di Starknet(strk)
164 USDB  USDB $0.9932
₿0.000014
0.18 $403.3M
₿0
$1
₿0.000014
$0.9837
₿0.000014
$364.08K
₿645.01
$403.3M
$403.3M
₿0
Previsione del prezzo di USDB(usdb)
165 Celestia  TIA $0.4705
₿0.00016
1.50 $402.99M
₿28.75K
$0.4894
₿0.00016
$0.462
₿0.00016
$43.23M
₿1.37K
$544.7M
₿168.81K
$402.99M
₿28.75K
Previsione del prezzo di Celestia(tia)
166 The Graph  GRT $0.03759
₿0.0000046
3.45 $400.49M
₿44.46K
$0.03819
₿0.0000049
$0.03628
₿0.0000046
$14.79M
₿1.35K
$405.92M
₿50.71K
$400.49M
₿44.46K
Previsione del prezzo di The Graph(grt)
167 FLOKI  FLOKI $0.00004119
₿0.0000000027
2.26 $397.88M
₿26.82K
$0.00004217
₿0.0000000029
$0.00004028
₿0.0000000027
$31.14M
₿2.39K
$412.02M
₿27.61K
$397.88M
₿26.82K
Previsione del prezzo di FLOKI(floki)
168 Swell Ethereum  SWETH $3,282.4
₿0.053
1.21 $397.93M
₿11.03K
$3,295.47
₿0.054
$3,233.73
₿0.052
$372.41K
₿54.8
$397.95M
₿11.03K
$397.93M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
170 JUST  JST $0.0399
₿0.00000055
0.09 $395.08M
₿4.98K
$0.0399
₿0.00000057
$0.03933
₿0.00000055
$25.79M
₿453.18
$395.08M
₿5.54K
$395.08M
₿4.98K
Previsione del prezzo di JUST(jst)
172 BitTorrent  BTT $0.0000003951
₿0.000000000021
0.75 $390.16M
₿20.58K
$0.000000397
₿0.000000000021
$0.0000003901
₿0.000000000021
$16.17M
₿622.74
$391.72M
₿21.04K
$390.16M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
174 Sun Token  SUN $0.02025
₿0.00000022
3.29 $388.72M
₿2.18K
$0.02032
₿0.00000022
$0.01947
₿0.00000021
$31.58M
₿387.46
$403.13M
₿4.41K
$388.72M
₿2.18K
Previsione del prezzo di Sun Token(sun)
175 Chiliz  CHZ $0.03814
₿0.0000020
22.31 $388.58M
₿18.72K
$0.03884
₿0.0000022
$0.03115
₿0.0000020
$284.79M
₿1.44K
$388.58M
₿18.72K
$388.58M
₿18.72K
Previsione del prezzo di Chiliz(chz)
178 Coinbase Wrapped Staked ETH  CBETH $3,316.5
₿0.053
0.98 $379.17M
₿9.54K
$3,336.18
₿0.054
$3,280.52
₿0.053
$9.14M
₿151.43
$1.24B
₿78.73K
$379.17M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
179 IOTA  IOTA $0.09018
₿0.0000043
3.30 $378.03M
₿13.77K
$0.09221
₿0.0000045
$0.08723
₿0.0000042
$9.16M
₿326.49
$430.43M
₿19.74K
$378.03M
₿13.77K
Previsione del prezzo di IOTA(iota)
180 Bitcoin SV  BSV $18.93
₿0.0013
6.30 $377.9M
₿26.35K
$18.94
₿0.0013
$17.73
₿0.0013
$14.1M
₿597.4
$377.9M
₿28.11K
$377.9M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
181 Telcoin  TEL $0.00397
₿0.000000057
0.31 $377.27M
₿4.47K
$0.004032
₿0.000000061
$0.003876
₿0.000000057
$2.32M
₿31.48
$396.81M
₿5.75K
$377.27M
₿4.47K
Previsione del prezzo di Telcoin(tel)
182 Ethereum Name Service  ENS $9.7
₿0.00029
4.18 $370.32M
₿9.07K
$9.88
₿0.00030
$9.31
₿0.00028
$24.53M
₿687.08
$969.6M
₿29.25K
$370.32M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
183 Conflux Token  CFX $0.07097
₿0.0000050
2.85 $366M
₿19.35K
$0.07256
₿0.0000050
$0.06895
₿0.0000046
$12.78M
₿1.96K
$406.64M
₿27.57K
$366M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
185 Olympus  OHM $22.07
₿0.00018
-0.04 $361.58M
₿2.96K
$22.22
₿0.00017
$21.88
₿0.00017
$113.83K
₿12.82
$462.52M
₿4K
$361.58M
₿2.96K
Previsione del prezzo di Olympus(ohm)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $88,092
₿1.0019
-0.11 $355.75M
₿3.48K
$89,114
₿1.0076
$86,924
₿0.99
$20.64M
₿290.49
$355.75M
₿3.48K
$355.75M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
188 EURC  EURC $1.17
₿0.000015
-0.05 $348.06M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$19.08M
₿24.04
$348.06M
₿765.5
$348.06M
₿765.5
Previsione del prezzo di EURC(eurc)
189 dogwifhat  WIF $0.3476
₿0.000049
1.46 $347.4M
₿49.99K
$0.36
₿0.000056
$0.3421
₿0.000049
$139.99M
₿7.3K
$347.4M
₿49.99K
$347.4M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
190 APENFT  NFT $0.0000003462
₿0.0000000000077
0.32 $342.95M
₿7.61K
$0.000000348
₿0.0000000000078
$0.0000003436
₿0.0000000000076
$29.48M
₿353.29
$342.95M
₿7.69K
$342.95M
₿7.61K
Previsione del prezzo di APENFT(nft)
191 Trust Wallet Token  TWT $0.8217
₿0.000017
-1.32 $342.48M
₿7.38K
$0.8507
₿0.000018
$0.8218
₿0.000017
$19.61M
₿283.36
$821.99M
₿17.71K
$342.48M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
192 Pyth Network  PYTH $0.05931
₿0.000010
5.24 $340.66M
₿16.31K
$0.05998
₿0.000011
$0.05631
₿0.000010
$13.08M
₿1.09K
$592.46M
₿108.72K
$340.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
193 Binance-Peg Dogecoin  DOGE $0.1316
₿0.0000026
2.72 $337.61M
₿0
$0.1333
₿0.0000027
$0.1278
₿0.0000026
$4.25M
₿54.74
$337.61M
$337.61M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
195 crvUSD  CRVUSD $0.9999
₿0.000014
-0.16 $334.95M
₿2.1K
$1
₿0.000014
$0.996
₿0.000014
$15.26M
₿330.85
$334.95M
₿2.1K
$334.95M
₿2.1K
196 Resolv USR  USR $0.9995
-0.06 $334.52M
$1
$0.9987
$1.42M
$334.52M
$334.52M
Previsione del prezzo di Resolv USR(usr)
197 Kinesis Gold  KAU $140.16
₿0.0011
0.29 $334.45M
₿1.53K
$141.38
₿0.0011
$139.07
₿0.0010
$454.51K
₿9.1
$334.45M
$334.45M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
200 Basic Attention Token  BAT $0.2174
₿0.0000044
-0.20 $325.34M
₿6.64K
$0.223
₿0.0000047
$0.2165
₿0.0000044
$20.96M
₿1.23K
$326.27M
₿6.67K
$325.34M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
201 Gnosis  GNO $120.84
₿0.0051
2.29 $319.17M
₿13.49K
$121.6
₿0.0053
$117.63
₿0.0052
$4.42M
₿76.52
$362.75M
₿15.63K
$319.17M
₿13.49K
Previsione del prezzo di Gnosis(gno)
202 ether.fi Staked ETH  EETH $2,976.21
₿0.051
0.90 $316.98M
₿20.76K
$2,996.3
₿0.051
$2,944.65
₿0.050
$2.14K
₿2.15
$9.42B
₿54.93K
$316.98M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
203 The Sandbox  SAND $0.1205
₿0.0000087
4.49 $314.9M
₿19.71K
$0.1217
₿0.0000091
$0.1153
₿0.0000086
$21.41M
₿1.56K
$361.5M
₿26.26K
$314.9M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
204 Pendle  PENDLE $1.92
₿0.000096
6.77 $314.66M
₿9.16K
$1.94
₿0.000098
$1.77
₿0.000087
$61.2M
₿1.99K
$539.77M
₿24.43K
$314.66M
₿9.16K
Previsione del prezzo di Pendle(pendle)
205 Binance-Peg BUSD  BUSD $1
₿0.000014
0.06 $312.27M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$941.72K
₿133.07
$312.27M
₿6.23K
$312.27M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
207 BENQI Liquid Staked AVAX  SAVAX $15.16
₿0.00077
2.64 $308.4M
₿5.14K
$15.33
₿0.00078
$14.76
₿0.00076
$1.54M
₿25.86
$308.4M
₿5.14K
$308.4M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
210 Helium  HNT $1.63
₿0.000079
-0.22 $304.35M
₿12.94K
$1.68
₿0.000082
$1.63
₿0.000078
$4.67M
₿718.39
$364.26M
₿17.65K
$304.35M
₿12.94K
Previsione del prezzo di Helium(hnt)
212 Gala  GALA $0.006316
₿0.00000084
3.45 $296.19M
₿31.94K
$0.006412
₿0.00000094
$0.006105
₿0.00000083
$25.9M
₿3.63K
$296.19M
₿31.94K
$296.19M
₿31.94K
Previsione del prezzo di Gala(gala)
213 Theta Network  THETA $0.2948
₿0.000039
4.99 $294.69M
₿39.59K
$0.3048
₿0.000042
$0.2804
₿0.000039
$10.9M
₿2.97K
$294.69M
₿39.59K
$294.69M
₿39.59K
Previsione del prezzo di Theta Network(theta)
216 Frax Ether  FRXETH $2,955.68
₿0.051
0.99 $287.81M
₿13K
$2,975.42
₿0.051
$2,924.52
₿0.050
$525.25K
₿97.69
$287.81M
₿13K
$287.81M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Decred  DCR $16.76
₿0.00036
3.02 $287.93M
₿5.82K
$16.98
₿0.00037
$16.23
₿0.00036
$1.15M
₿45.63
$287.95M
₿7.65K
$287.93M
₿5.82K
Previsione del prezzo di Decred(dcr)
218 Flow  FLOW $0.1755
₿0.000017
0.59 $286.23M
₿26.23K
$0.1784
₿0.000018
$0.1737
₿0.000017
$6.8M
₿608.01
$286.23M
₿26.23K
$286.23M
₿26.23K
Previsione del prezzo di Flow(flow)
221 Frax  FRAX $0.9918
₿0.000014
-0.03 $278.05M
₿9.54K
$0.9925
₿0.000014
$0.9906
₿0.000014
$1.26M
₿607.03
$278.05M
₿9.54K
$278.05M
₿9.54K
222 Zebec Network  ZBCN $0.002862
16.05 $276.93M
$0.002919
$0.002462
$14.44M
$285.75M
$276.93M
Previsione del prezzo di Zebec Network(zbcn)
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,976.08
0.86 $275.21M
$3,003.74
$2,941.45
$7.67M
$275.21M
$275.21M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
225 SwissBorg  BORG $0.2754
₿0.0000036
0.77 $270.91M
₿3.62K
$0.2791
₿0.0000038
$0.2675
₿0.0000035
$400.82K
₿25.58
$270.91M
₿3.62K
$270.91M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
226 LayerZero  ZRO $1.33
2.42 $270.49M
$1.36
$1.3
$25.12M
$1.33B
$270.49M
Previsione del prezzo di LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.46
₿0.00019
0.58 $258.92M
₿2.15K
$23.56
₿0.
$23.28
₿0.
$141.94K
₿0
$258.92M
₿2.15K
$258.92M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
235 NEO  NEO $3.61
₿0.00028
3.33 $254.85M
₿20.14K
$3.66
₿0.00029
$3.49
₿0.00027
$9.07M
₿2.25K
$361.33M
₿28.56K
$254.85M
₿20.14K
Previsione del prezzo di NEO(neo)
236 Kinesis Silver  KAG $67.89
₿0.00041
2.26 $252.69M
₿1.45K
$68.31
₿0.00041
$65.82
₿0.00039
$258.18K
₿6.66
$252.69M
$252.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
237 Mantle Bridged WETH (Mantle)  WETH $2,982.41
₿0.050
0.96 $249.73M
₿0
$2,999.94
₿0.051
$2,934.96
₿0.050
$2.64M
₿272.2
$249.73M
$249.73M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
238 Decentraland  MANA $0.1294
₿0.0000086
3.62 $248.4M
₿16.16K
$0.1312
₿0.0000091
$0.1242
₿0.0000086
$23.23M
₿1.63K
$283.88M
₿19.02K
$248.4M
₿16.16K
Previsione del prezzo di Decentraland(mana)
239 Raydium  RAY $0.9214
₿0.000027
4.35 $247.56M
₿7.33K
$0.9335
₿0.000029
$0.8729
₿0.000027
$22.89M
₿352.53
$511.55M
₿15.49K
$247.56M
₿7.33K
Previsione del prezzo di Raydium(ray)
241 Undeads Games  UDS $2.37
1.79 $242.99M
$2.37
$2.32
$1.07M
$593.27M
$242.99M
Previsione del prezzo di Undeads Games(uds)
242 ZKsync  ZK $0.02785
₿0.0000055
7.51 $238.63M
$0.02893
$0.02585
$21.54M
$584.9M
$238.63M
Previsione del prezzo di ZKsync(zk)
244 Compound Governance Token  COMP $24.59
₿0.0010
-0.63 $238.04M
₿7K
$25.32
₿0.0010
$24.59
₿0.0010
$26.75M
₿632.52
$246.21M
₿10.21K
$238.04M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
249 Arweave  AR $3.46
₿0.00044
2.62 $226.15M
₿28.72K
$3.51
₿0.00046
$3.37
₿0.00043
$21.03M
₿462.18
$226.15M
₿28.72K
$226.15M
₿28.72K
Previsione del prezzo di Arweave(ar)
252 BTSE Token  BTSE $1.37
₿0.000011
-0.74 $221.59M
₿1.8K
$1.38
₿0.000011
$1.35
₿0.000010
$2.77M
₿0.06
$273.46M
₿2.22K
$221.59M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
256 Terra  LUNC $0.00004
₿0.0000000018
0.15 $219M
₿10.87K
$0.0000413
₿0.0000000019
$0.00003889
₿0.0000000018
$39.73M
₿588.86
$258.95M
₿12.69K
$219M
₿10.87K
Previsione del prezzo di Terra(lunc)
257 Bybit Staked SOL  BBSOL $141.59
1.06 $218.21M
$143.07
$139.33
$954.49K
$218.21M
$218.21M
Previsione del prezzo di Bybit Staked SOL(bbsol)
259 1inch  1INCH $0.1552
₿0.0000081
2.19 $217.76M
₿9.3K
$0.1579
₿0.0000085
$0.1517
₿0.0000080
$11.15M
₿675.32
$232.96M
₿12.17K
$217.76M
₿9.3K
Previsione del prezzo di 1inch(1inch)
261 AUSD  AUSD $0.9995
0.03 $216.38M
$1
$0.9982
$38.48M
$216.38M
$216.38M
Previsione del prezzo di AUSD(ausd)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $88,027
0.08 $209.72M
$88,891
$86,778
$4.45M
$209.72M
$209.72M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
266 eCash  XEC $0.00001048
₿0.0000000010
1.52 $209.45M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001031
₿0.0000000010
$4.09M
₿358.24
$209.45M
₿21.31K
$209.45M
₿19.98K
Previsione del prezzo di eCash(xec)
268 Instadapp  FLUID $2.68
₿0.000028
1.47 $207.05M
₿512.01
$2.7
₿0.000029
$2.64
₿0.000028
$2.85M
₿0.61
$268.03M
₿2.85K
$207.05M
₿512.01
Previsione del prezzo di Instadapp(fluid)
269 Cheems Token  CHEEMS $0.00000101
₿0.00000000000067
0.66 $205.92M
₿0
$0.00000103
₿0.00000000000076
$0.0000009999
₿0.00000000000058
$1.32M
₿0.49
$205.92M
$205.92M
₿0
Previsione del prezzo di Cheems Token(cheems)
271 Golem  GLM $0.2035
₿0.0000076
1.85 $203.51M
₿7.62K
$0.2039
₿0.0000080
$0.1996
₿0.0000076
$4.87M
₿224.55
$203.51M
₿7.62K
$203.51M
₿7.62K
Previsione del prezzo di Golem(glm)
272 Thorchain  RUNE $0.5767
₿0.00010
-1.05 $202.45M
₿34.56K
$0.5924
₿0.00010
$0.5764
₿0.00010
$42.99M
₿5.37K
$245.13M
₿42.91K
$202.45M
₿34.56K
Previsione del prezzo di Thorchain(rune)
274 Ultima  ULTIMA $5,352.46
₿0.070
5.93 $202.23M
₿1.9K
$5,469.09
₿0.
$5,037.15
₿0.
$14.32M
₿0
$535.41M
₿7.04K
$202.23M
₿1.9K
Previsione del prezzo di Ultima(ultima)
275 Treehouse ETH  TETH $3,645.71
0.90 $201.53M
$3,665.7
$3,594.58
$19.95K
$201.53M
$201.53M
Previsione del prezzo di Treehouse ETH(teth)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.3972
₿0.00015
2.60 $195.52M
$0.4036
$0.3869
$40.05M
$705.92M
₿258.73K
$195.52M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
282 Elrond  EGLD $6.6
₿0.00076
0.99 $190.99M
₿20.46K
$6.72
₿0.00079
$6.53
₿0.00075
$6.83M
₿398.24
$190.99M
₿20.46K
$190.99M
₿20.46K
Previsione del prezzo di Elrond(egld)
283 Immutable  IMX $0.2309
₿0.000037
4.60 $190.87M
₿53.58K
$0.2365
₿0.000039
$0.2207
₿0.000037
$19.33M
₿841.95
$461.98M
₿75.31K
$190.87M
₿53.58K
Previsione del prezzo di Immutable(imx)
286 MX Token  MX $2.03
₿0.000079
-0.69 $187.71M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$17.46M
₿907.8
$834.85M
₿34.19K
$187.71M
₿7.89K
Previsione del prezzo di MX Token(mx)
288 APEcoin  APE $0.2052
₿0.000023
1.82 $186.56M
₿14.95K
$0.208
₿0.000024
$0.2016
₿0.000023
$17.15M
₿1.23K
$205.31M
₿23.81K
$186.56M
₿14.95K
Previsione del prezzo di APEcoin(ape)
289 OriginTrail  TRAC $0.4136
₿0.000016
-0.57 $184.99M
₿6.61K
$0.4329
₿0.000016
$0.4076
₿0.000015
$4.51M
₿71.98
$206.8M
₿8.19K
$184.99M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
290 Wormhole  W $0.03516
₿0.000011
2.93 $179.67M
₿21.52K
$0.03565
₿0.000012
$0.03416
₿0.000011
$21.07M
₿4.68K
$351.59M
₿119.53K
$179.67M
₿21.52K
Previsione del prezzo di Wormhole(w)
291 Cronos Bridged USDC (Cronos)  USDC $0.9982
₿0.000014
-0.29 $178.86M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$1.07M
₿192.08
$178.86M
$178.86M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
292 Kamino  KMNO $0.05087
-3.21 $178.24M
$0.05289
$0.05063
$15.94M
$508.47M
$178.24M
Previsione del prezzo di Kamino(kmno)
295 Wemix Token  WEMIX $0.3801
₿0.000028
4.53 $174.74M
₿10.28K
$0.3798
₿0.000030
$0.3608
₿0.000028
$1.3M
₿115.52
$209.01M
₿27.64K
$174.74M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
299 Staked Frax Ether  SFRXETH $3,379.92
₿0.054
0.84 $171.14M
₿8.67K
$3,401.71
₿0.055
$3,345.39
₿0.054
$8.65K
₿11.36
$171.14M
₿8.67K
$171.14M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
300 Onyxcoin  XCN $0.004588
₿0.000000035
4.85 $167.13M
₿980.01
$0.004952
₿0.000000036
$0.004348
₿0.000000034
$10.08M
₿84.72
$222.2M
₿1.7K
$167.13M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
306 BNB48 Club Token  KOGE $47.96
₿0.00022
-0.04 $162.1M
₿772.81
$48.12
₿0.00023
$47.91
₿0.00022
$96.58M
₿0.92
$162.1M
₿772.81
$162.1M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
307 Reserve Rights Token  RSR $0.002574
₿0.00000012
2.34 $159.48M
₿6.58K
$0.002604
₿0.00000014
$0.002505
₿0.00000012
$9.53M
₿521.07
$257.37M
₿13.01K
$159.48M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
310 Quantum Resistant Ledger  QRL $2.01
₿0.0000048
0.34 $157.77M
₿380.5
$2.05
₿0.0000048
$1.97
₿0.0000045
$98.78K
₿14.22
$157.77M
₿512.23
$157.77M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
311 DeXe  DEXE $3.34
₿0.00022
-4.63 $155.66M
₿12.87K
$3.5
₿0.00023
$3.33
₿0.00022
$6.19M
₿211.75
$321.86M
₿21.76K
$155.66M
₿12.87K
Previsione del prezzo di DeXe(dexe)
312 AMP Token  AMP $0.001841
₿0.00000013
2.28 $155.27M
₿7.37K
$0.001858
₿0.00000013
$0.001794
₿0.00000012
$3.97M
₿218.59
$183.71M
₿13.06K
$155.27M
₿7.37K
Previsione del prezzo di AMP Token(amp)
313 Convex Finance  CVX $1.72
₿0.000052
2.53 $155.16M
₿4.28K
$1.74
₿0.000054
$1.67
₿0.000051
$5.58M
₿69.57
$171.8M
₿5.2K
$155.16M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
314 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01 $155.03M
$1.07
$1.07
$49.95
$155.03M
$155.03M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
317 SafePal  SFP $0.3015
₿0.000013
-0.32 $150.76M
₿6.03K
$0.3079
₿0.000013
$0.3007
₿0.000012
$1.76M
₿283.26
$150.76M
₿6.52K
$150.76M
₿6.03K
Previsione del prezzo di SafePal(sfp)
318 Aethir  ATH $0.009578
2.33 $150.69M
$0.009858
$0.009361
$10.48M
$402.46M
$150.69M
Previsione del prezzo di Aethir(ath)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀