$3.36T
Capitalizzazione totale
$136.93B
Volume totale
BTC 61.50%     ETH 9.11%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Stables Labs USDX  USDX $0.9999
0.03 $672.15M
$0.9999
$0.9987
$19.27M
$672.15M
$672.15M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Gala  GALA $0.01485
₿0.00000084
-12.66 $673.3M
₿31.94K
$0.017
₿0.00000094
$0.01491
₿0.00000083
$148.84M
₿3.63K
$673.3M
₿31.94K
$673.3M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Ethereum Name Service  ENS $20.18
₿0.00029
-10.43 $671.65M
₿9.07K
$22.61
₿0.00030
$20.11
₿0.00028
$125.14M
₿687.08
$2.03B
₿29.25K
$671.65M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 IOTA  IOTA $0.1667
₿0.0000043
-11.38 $640.61M
₿13.77K
$0.1881
₿0.0000045
$0.1669
₿0.0000042
$19.9M
₿326.49
$773.71M
₿19.74K
$640.61M
₿13.77K
Previsione del prezzo di IOTA(iota)
131 The Sandbox  SAND $0.2597
₿0.0000087
-9.95 $636.95M
₿19.71K
$0.2884
₿0.0000091
$0.2589
₿0.0000086
$81.8M
₿1.56K
$781.26M
₿26.26K
$636.95M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
132 Jito  JTO $1.85
₿0.000052
-13.63 $623.21M
₿6.2K
$2.14
₿0.000058
$1.85
₿0.000051
$48.59M
₿2.28K
$1.85B
₿52.91K
$623.21M
₿6.2K
Previsione del prezzo di Jito(jto)
134 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.11 $618.64M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.93B
₿485.7
$2.01B
₿32.51K
$618.64M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
135 Pyth Network  PYTH $0.1073
₿0.000010
-12.68 $619.46M
₿16.31K
$0.1229
₿0.000011
$0.1072
₿0.000010
$38.64M
₿1.09K
$1.08B
₿108.72K
$619.46M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
136 Usual USD  USD0 $0.998
0.02 $617.8M
$0.998
$0.9973
$14.36M
$617.8M
$617.8M
Previsione del prezzo di Usual USD(usd0)
137 Raydium  RAY $2.08
₿0.000027
-9.69 $602.76M
₿7.33K
$2.33
₿0.000029
$2.06
₿0.000027
$91.29M
₿352.53
$1.16B
₿15.49K
$602.76M
₿7.33K
Previsione del prezzo di Raydium(ray)
139 Bitcoin SV  BSV $29.77
₿0.0013
-10.04 $595.82M
₿26.35K
$33.09
₿0.0013
$29.72
₿0.0013
$32.6M
₿597.4
$595.82M
₿28.11K
$595.82M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
140 Pendle  PENDLE $3.64
₿0.000096
-8.21 $594.47M
₿9.16K
$4.11
₿0.000098
$3.66
₿0.000087
$135.81M
₿1.99K
$1.03B
₿24.43K
$594.47M
₿9.16K
Previsione del prezzo di Pendle(pendle)
141 Tezos  XTZ $0.5656
₿0.000017
-7.38 $593.81M
₿17.61K
$0.6123
₿0.000018
$0.5662
₿0.000017
$38.49M
₿564.27
$605.19M
₿17.98K
$593.81M
₿17.61K
Previsione del prezzo di Tezos(xtz)
143 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $585.41M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.12M
₿1.42
$686.4M
₿1.69K
$585.41M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
144 Core  CORE $0.5781
₿0.000031
-8.52 $580.35M
₿28.25K
$0.6335
₿0.000035
$0.5753
₿0.000031
$14.98M
₿1.6K
$1.21B
₿67.47K
$580.35M
₿28.25K
Previsione del prezzo di Core(core)
147 Saros  SAROS $0.2155
₿0.00000010
-5.40 $566.43M
₿283.21
$0.2333
₿0.00000011
$0.2156
₿0.00000010
$11.45M
₿55.72
$2.16B
₿1.08K
$566.43M
₿283.21
Previsione del prezzo di Saros(saros)
148 Super OETH  SUPEROETH $2,523.98
-8.94 $561.54M
$2,781.5
$2,527.75
$422.41K
$561.54M
$561.54M
Previsione del prezzo di Super OETH(superoeth)
149 Flow  FLOW $0.3477
₿0.000017
-8.59 $553.98M
₿26.23K
$0.3806
₿0.000018
$0.3471
₿0.000017
$20.21M
₿608.01
$553.98M
₿26.23K
$553.98M
₿26.23K
Previsione del prezzo di Flow(flow)
150 L2 Standard Bridged WETH (Base)  WETH $2,534.45
-8.68 $541.23M
$2,781.02
$2,521.12
$903.26M
$541.23M
$541.23M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
152 Thorchain  RUNE $1.52
₿0.00010
-9.75 $533.69M
₿34.56K
$1.69
₿0.00010
$1.52
₿0.00010
$210.31M
₿5.37K
$646.25M
₿42.91K
$533.69M
₿34.56K
Previsione del prezzo di Thorchain(rune)
153 APEcoin  APE $0.6672
₿0.000023
-6.29 $533.51M
₿14.95K
$0.7259
₿0.000024
$0.6644
₿0.000023
$59.4M
₿1.23K
$667.34M
₿23.81K
$533.51M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Aerodrome Finance  AERO $0.6174
₿0.000027
11.74 $522.1M
₿10.52K
$0.6851
₿0.000027
$0.5384
₿0.000026
$130.35M
₿618.19
$1.04B
₿26.04K
$522.1M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,319
₿1.0019
-3.98 $505.54M
₿3.48K
$108,703
₿1.0076
$103,281
₿0.99
$11.68M
₿290.49
$505.54M
₿3.48K
$505.54M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 DeXe  DEXE $8.75
₿0.00022
-4.52 $501.59M
₿12.87K
$9.28
₿0.00023
$8.78
₿0.00022
$15.74M
₿211.75
$847.68M
₿21.76K
$501.59M
₿12.87K
Previsione del prezzo di DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,541.86
-8.49 $495.81M
$2,780.62
$2,515.9
$437.38M
$499.86M
$495.81M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Decentraland  MANA $0.2592
₿0.0000086
-10.43 $493.52M
₿16.16K
$0.2894
₿0.0000091
$0.2598
₿0.0000086
$39.17M
₿1.63K
$570.89M
₿19.02K
$493.52M
₿16.16K
Previsione del prezzo di Decentraland(mana)
161 tBTC  TBTC $104,459
₿1.00030
-3.97 $491.43M
₿2.51K
$108,772
₿1.010
$102,986
₿0.99
$11.67M
₿11.52
$492.31M
₿2.51K
$491.43M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
162 TrueUSD  TUSD $0.9954
₿0.000014
0.48 $490.35M
₿7.28K
$0.997
₿0.000014
$0.9876
₿0.000014
$19.73M
₿694.9
$490.35M
₿7.28K
$490.35M
₿7.28K
163 Compound Governance Token  COMP $52.49
₿0.0010
-12.86 $480.46M
₿7K
$60.26
₿0.0010
$52.82
₿0.0010
$107.19M
₿632.52
$528.82M
₿10.21K
$480.46M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
164 Helium  HNT $2.6
₿0.000079
-8.58 $477.31M
₿12.94K
$2.86
₿0.000082
$2.6
₿0.000078
$11.03M
₿718.39
$580.29M
₿17.65K
$477.31M
₿12.94K
Previsione del prezzo di Helium(hnt)
165 Onyxcoin  XCN $0.01346
₿0.000000035
-7.34 $457.55M
₿980.01
$0.01465
₿0.000000036
$0.01329
₿0.000000034
$26.85M
₿84.72
$653.54M
₿1.7K
$457.55M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
167 Kava  KAVA $0.42
₿0.000013
-0.45 $450.93M
₿14.44K
$0.4248
₿0.000014
$0.4084
₿0.000013
$15.03M
₿342.64
$450.93M
₿14.44K
$450.93M
₿14.44K
Previsione del prezzo di Kava(kava)
169 Brett  BRETT $0.04469
₿0.0000011
-17.84 $443.75M
₿9.59K
$0.05444
₿0.0000011
$0.04445
₿0.0000011
$47.07M
₿196.34
$443.75M
₿11.28K
$443.75M
₿9.59K
Previsione del prezzo di Brett(brett)
170 Binance-Peg Dogecoin  DOGE $0.1726
₿0.0000026
-10.50 $442.62M
₿0
$0.1931
₿0.0000027
$0.1722
₿0.0000026
$3.79M
₿54.74
$442.62M
$442.62M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
171 Beldex  BDX $0.062
₿0.00000057
0.63 $442.61M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.37M
₿23.95
$615.3M
₿5.75K
$442.61M
₿3.73K
Previsione del prezzo di Beldex(bdx)
172 USDD  USDD $0.9998
₿0.000014
-0.02 $441.74M
₿10.71K
$1
₿0.000014
$0.9992
₿0.000014
$23.61M
₿73.99
$441.74M
$441.74M
₿10.71K
174 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.61M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$21.69M
₿354.6
$432.64M
₿4.72K
$432.61M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
175 Aethir  ATH $0.04223
-13.15 $418.14M
$0.04862
$0.04224
$41.99M
$1.77B
$418.14M
Previsione del prezzo di Aethir(ath)
176 Axelar  AXL $0.4233
₿0.000019
-10.29 $418.12M
₿12.44K
$0.4807
₿0.000022
$0.4228
₿0.000019
$75.54M
₿619.31
$512.42M
₿22.79K
$418.12M
₿12.44K
Previsione del prezzo di Axelar(axl)
177 AIOZ Network  AIOZ $0.3518
₿0.000011
-12.49 $417.3M
₿12.29K
$0.4051
₿0.000012
$0.3526
₿0.000011
$16.33M
₿99.58
$417.56M
₿12.3K
$417.3M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
180 MimbleWimbleCoin  MWC $37.17
₿0.00019
-2.25 $407.66M
₿2.15K
$38.03
₿0.00020
$36.9
₿0.00018
$200.66K
₿0.11
$407.67M
₿2.15K
$407.66M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
181 APENFT  NFT $0.00000041
₿0.0000000000077
-1.91 $405.97M
₿7.61K
$0.000000418
₿0.0000000000078
$0.0000004099
₿0.0000000000076
$10.22M
₿353.29
$410.03M
₿7.69K
$405.97M
₿7.61K
Previsione del prezzo di APENFT(nft)
182 eCash  XEC $0.00002029
₿0.0000000010
-8.79 $404.2M
₿19.98K
$0.00002224
₿0.0000000010
$0.00002027
₿0.0000000010
$12.31M
₿358.24
$404.21M
₿21.31K
$404.2M
₿19.98K
Previsione del prezzo di eCash(xec)
183 Starknet  STRK $0.1201
₿0.000026
-12.57 $402.69M
₿19.46K
$0.1375
₿0.000027
$0.1201
₿0.000026
$39.78M
₿2.04K
$1.2B
₿267.26K
$402.69M
₿19.46K
Previsione del prezzo di Starknet(strk)
184 USDB  USDB $0.9964
₿0.000014
-1.01 $404.61M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$3.98M
₿645.01
$404.61M
$404.61M
₿0
Previsione del prezzo di USDB(usdb)
185 Arweave  AR $6.12
₿0.00044
-11.31 $402.59M
₿28.72K
$6.9
₿0.00046
$6.13
₿0.00043
$38.64M
₿462.18
$402.59M
₿28.72K
$402.59M
₿28.72K
Previsione del prezzo di Arweave(ar)
187 dYdX  DYDX $0.5038
₿0.000043
-12.15 $400.53M
₿20.31K
$0.5742
₿0.000045
$0.505
₿0.000043
$23.51M
₿167.09
$455.9M
₿31.1K
$400.53M
₿20.31K
Previsione del prezzo di dYdX(dydx)
188 Eigenlayer  EIGEN $1.27
₿0.00015
-17.31 $392.68M
$1.55
$1.28
$127.51M
$2.21B
₿258.73K
$392.68M
Previsione del prezzo di Eigenlayer(eigen)
190 NEO  NEO $5.55
₿0.00028
-11.01 $392.67M
₿20.14K
$6.24
₿0.00029
$5.56
₿0.00027
$41.96M
₿2.25K
$556.75M
₿28.56K
$392.67M
₿20.14K
Previsione del prezzo di NEO(neo)
191 Elrond  EGLD $13.78
₿0.00076
-9.84 $392.83M
₿20.46K
$15.29
₿0.00079
$13.82
₿0.00075
$23.6M
₿398.24
$392.83M
₿20.46K
$392.83M
₿20.46K
Previsione del prezzo di Elrond(egld)
192 EOS  EOS $0.5338
₿0.000015
-13.27 $388.68M
₿17.23K
$0.6214
₿0.000015
$0.5325
₿0.000014
$3.07M
₿2.6K
$1.12B
$388.68M
₿17.23K
Previsione del prezzo di EOS(eos)
193 Stader ETHx  ETHX $2,680.93
₿0.051
-9.09 $386.73M
₿6.4K
$2,953.27
₿0.052
$2,681.09
₿0.051
$276.84K
₿15.05
$386.74M
₿6.4K
$386.73M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 ether.fi Staked ETH  EETH $2,527.48
₿0.051
-8.83 $383.18M
₿20.76K
$2,777.35
₿0.051
$2,543.48
₿0.050
$36.41K
₿2.15
$7.04B
₿54.93K
$383.18M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
195 Conflux Token  CFX $0.07505
₿0.0000050
-8.42 $384.38M
₿19.35K
$0.08195
₿0.0000050
$0.07473
₿0.0000046
$33.76M
₿1.96K
$427.71M
₿27.57K
$384.38M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.02 $379.27M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$1.66M
₿215.65
$379.27M
$379.27M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
197 Telcoin  TEL $0.00414
₿0.000000057
-9.72 $380.97M
₿4.47K
$0.004593
₿0.000000061
$0.004129
₿0.000000057
$2.07M
₿31.48
$414.55M
₿5.75K
$380.97M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Axie Infinity  AXS $2.3
₿0.00013
-10.48 $377.04M
₿19.8K
$2.57
₿0.00014
$2.3
₿0.00013
$45.88M
₿785.98
$624.78M
₿37.36K
$377.04M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
201 Dog (Bitcoin)  DOG $0.003591
-15.54 $358.51M
$0.004251
$0.003575
$25.57M
$358.51M
$358.51M
Previsione del prezzo di Dog (Bitcoin)(dog)
202 Reserve Rights Token  RSR $0.006199
₿0.00000012
-12.14 $360.52M
₿6.58K
$0.007056
₿0.00000014
$0.006199
₿0.00000012
$21.7M
₿521.07
$622.54M
₿13.01K
$360.52M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
203 Mog Coin  MOG $0.0000009099
₿0.0000000000085
-15.26 $359.84M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009193
₿0.0000000000081
$38.26M
₿80.89
$359.84M
₿3.35K
$359.84M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
204 Ether.fi  ETHFI $1.06
₿0.000079
-16.27 $350.75M
₿9.18K
$1.27
₿0.000085
$1.06
₿0.000078
$154.07M
₿4.62K
$1.06B
₿79.7K
$350.75M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
205 Venom  VENOM $0.1685
₿0.0000077
25.49 $351.86M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$13.82M
₿310.98
$1.23B
₿292.92
$351.86M
₿0
Previsione del prezzo di Venom(venom)
206 Coinbase Wrapped Staked ETH  CBETH $2,787.41
₿0.053
-8.84 $351.24M
₿9.54K
$3,064.54
₿0.054
$2,787.4
₿0.053
$5.14M
₿151.43
$1.04B
₿78.73K
$351.24M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.01823
₿0.00000022
-4.53 $351.73M
₿2.18K
$0.01909
₿0.00000022
$0.01819
₿0.00000021
$22.06M
₿387.46
$363.34M
₿4.41K
$351.73M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Chiliz  CHZ $0.03555
₿0.0000020
-9.29 $345.15M
₿18.72K
$0.03919
₿0.0000022
$0.03555
₿0.0000020
$47.38M
₿1.44K
$345.15M
₿18.72K
$345.15M
₿18.72K
Previsione del prezzo di Chiliz(chz)
211 Swell Ethereum  SWETH $2,775.88
₿0.053
-8.44 $336.62M
₿11.03K
$3,036.85
₿0.054
$2,749.21
₿0.052
$75.11K
₿54.8
$336.63M
₿11.03K
$336.62M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
212 Ronin  RON $0.5101
₿0.000053
-9.61 $334.39M
₿16.63K
$0.5651
₿0.000055
$0.5099
₿0.000053
$9.47M
₿319.75
$511.11M
₿53.35K
$334.39M
₿16.63K
Previsione del prezzo di Ronin(ron)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,524.01
-8.99 $331.35M
$2,782.09
$2,521.72
$24.11M
$331.35M
$331.35M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $103,919
-4.35 $330.62M
$108,668
$103,534
$11.77M
$330.62M
$330.62M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Akash Network  AKT $1.21
₿0.000058
-10.43 $331.7M
₿13.59K
$1.35
₿0.000060
$1.21
₿0.000058
$10.86M
₿109.29
$333.4M
₿13.7K
$331.7M
₿13.59K
Previsione del prezzo di Akash Network(akt)
217 JUST  JST $0.03225
₿0.00000055
-5.12 $319.71M
₿4.98K
$0.03415
₿0.00000057
$0.03228
₿0.00000055
$48.01M
₿453.18
$319.71M
₿5.54K
$319.71M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Trust Wallet Token  TWT $0.7643
₿0.000017
-5.31 $318.4M
₿7.38K
$0.808
₿0.000018
$0.7628
₿0.000017
$11.37M
₿283.36
$764.2M
₿17.71K
$318.4M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
219 Olympus  OHM $19.22
₿0.00018
-3.92 $316.99M
₿2.96K
$20.02
₿0.00017
$19.1
₿0.00017
$804.21K
₿12.82
$399.82M
₿4K
$316.99M
₿2.96K
Previsione del prezzo di Olympus(ohm)
220 Frax  FRAX $0.9995
₿0.000014
0.02 $314.75M
₿9.54K
$0.9997
₿0.000014
$0.9989
₿0.000014
$14.96M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
221 Ether.fi Staked BTC  EBTC $99,232
-9.18 $314.67M
$109,655
$99,450
$161.83K
$314.67M
$314.67M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
222 Ravencoin  RVN $0.01995
₿0.00000056
-5.85 $313.53M
₿7.79K
$0.02245
₿0.00000061
$0.02041
₿0.00000056
$214.57M
₿662.65
$313.78M
₿11.92K
$313.53M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
223 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.12 $311.71M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.95M
₿133.07
$311.71M
₿6.23K
$311.71M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Zebec Network  ZBCN $0.003841
-14.79 $310.34M
$0.004661
$0.003838
$41.49M
$383.56M
$310.34M
Previsione del prezzo di Zebec Network(zbcn)
225 AMP Token  AMP $0.003618
₿0.00000013
-8.75 $307.58M
₿7.37K
$0.004031
₿0.00000013
$0.003644
₿0.00000012
$12.32M
₿218.59
$363.95M
₿13.06K
$307.58M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Terra  LUNC $0.00005627
₿0.0000000018
-7.81 $308.73M
₿10.87K
$0.00006108
₿0.0000000019
$0.00005631
₿0.0000000018
$13.77M
₿588.86
$366.93M
₿12.69K
$308.73M
₿10.87K
Previsione del prezzo di Terra(lunc)
227 Popcat  POPCAT $0.312
₿0.0000031
-17.42 $308.22M
₿3.11K
$0.3786
₿0.0000035
$0.3114
₿0.0000031
$61.72M
₿192.09
$308.22M
₿3.11K
$308.22M
₿3.11K
Previsione del prezzo di Popcat(popcat)
228 Wormhole  W $0.06613
₿0.000011
-11.16 $305.95M
₿21.52K
$0.07481
₿0.000012
$0.06604
₿0.000011
$43.98M
₿4.68K
$661.73M
₿119.53K
$305.95M
₿21.52K
Previsione del prezzo di Wormhole(w)
229 Frax Ether  FRXETH $2,523.93
₿0.051
-9.06 $304.85M
₿13K
$2,789.73
₿0.051
$2,529.92
₿0.050
$937.92K
₿97.69
$304.85M
₿13K
$304.85M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
230 Bybit Staked SOL  BBSOL $156.49
-10.38 $303.69M
$174.78
$155.72
$1.15M
$303.69M
$303.69M
Previsione del prezzo di Bybit Staked SOL(bbsol)
231 Livepeer  LPT $7.19
₿0.00022
-6.07 $301.42M
₿7.03K
$8.27
₿0.00024
$7.24
₿0.00022
$119.66M
₿341.58
$301.42M
₿7.03K
$301.42M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
232 Beam  BEAM $0.005739
₿0.00000044
-13.04 $302.72M
₿23.51K
$0.006607
₿0.00000045
$0.005748
₿0.00000042
$20.41M
₿389.45
$341.91M
₿27.79K
$302.72M
₿23.51K
Previsione del prezzo di Beam(beam)
233 Gnosis  GNO $113
₿0.0051
-10.42 $298.54M
₿13.49K
$126.39
₿0.0053
$113.05
₿0.0052
$12.62M
₿76.52
$339.31M
₿15.63K
$298.54M
₿13.49K
Previsione del prezzo di Gnosis(gno)
234 Matic Network  MATIC $0.1995
₿0.000012
-14.20 $297.1M
₿118.78K
$0.2325
₿0.000013
$0.2002
₿0.000012
$2.25M
₿5.85K
$2.01B
₿127.96K
$297.1M
₿118.78K
Previsione del prezzo di Matic Network(matic)
236 Creditcoin  CTC $0.6361
₿0.000011
-7.99 $291.86M
₿3.77K
$0.6919
₿0.000012
$0.6286
₿0.000011
$12.96M
₿123.77
$385.36M
₿6.95K
$291.86M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
237 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.24 $287.46M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$4.34M
₿0.49
$287.46M
$287.46M
₿0
Previsione del prezzo di Cheems Token(cheems)
240 SuperFarm  SUPER $0.6115
₿0.000015
-11.55 $276.94M
₿7.2K
$0.695
₿0.000017
$0.613
₿0.000015
$17.33M
₿170.02
$613.11M
₿15.93K
$276.94M
₿7.2K
Previsione del prezzo di SuperFarm(super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.02 $270.84M
$1
$0.9995
$10.64M
$270.84M
$270.84M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
242 1inch  1INCH $0.1924
₿0.0000081
-12.12 $268.62M
₿9.3K
$0.2189
₿0.0000085
$0.1924
₿0.0000080
$39.82M
₿675.32
$289.99M
₿12.17K
$268.62M
₿9.3K
Previsione del prezzo di 1inch(1inch)
244 Compound Wrapped BTC  CWBTC $2,090.16
₿0.020
-4.29 $263.48M
₿6.64K
$2,183.79
₿0.020
$2,080.66
₿0.020
$0
₿0
$263.47M
₿6.64K
$263.48M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 BTSE Token  BTSE $1.62
₿0.000011
-2.00 $262.06M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$323.4M
₿2.22K
$262.06M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
246 BENQI Liquid Staked AVAX  SAVAX $23.42
₿0.00077
-10.21 $257.26M
₿5.14K
$26.09
₿0.00078
$23.29
₿0.00076
$3.91M
₿25.86
$257.26M
₿5.14K
$257.26M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
247 Safe  SAFE $0.4299
-10.91 $256M
$0.4825
₿0.
$0.4309
₿0.
$10.24M
₿0
$431.23M
$256M
Previsione del prezzo di Safe(safe)
249 pumpBTC  PUMPBTC $98,116
-8.11 $254.28M
$106,839
$97,535
$5.99K
$254.27M
$254.28M
Previsione del prezzo di pumpBTC(pumpbtc)
250 Turbo  TURBO $0.003614
₿0.000000011
-14.95 $251.26M
₿772.11
$0.00425
₿0.000000011
$0.003623
₿0.000000010
$52.3M
₿111.06
$251.26M
₿772.11
$251.26M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 cat in a dogs world  MEW $0.002807
₿0.000000054
-13.39 $249.6M
₿4.85K
$0.003242
₿0.000000057
$0.002791
₿0.000000051
$33.05M
₿581.86
$249.6M
₿4.85K
$249.6M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui