$3.54T
Capitalização total de mercado
$129.92B
Volume total
BTC 60.98%     ETH 9.45%
Dominância

Página de Resultados 12 para Principais criptomoedas OCM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1621 Defi.money  MONEY $0.9962
-0.38 $10.03M
$1
$0.9959
$7.91K
$10.03M
$10.03M
Previsão de Preço do Defi.money(money)
1622 Mother Iggy  MOTHER $0.01043
2.53 $10.02M
$0.01168
$0.01018
$3.54M
$10.02M
$10.02M
Previsão de Preço do Mother Iggy(mother)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.006088
₿0.000000056
$0.005919
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1623 Sturdy  STRDY $0.4906
₿0.000015
-5.20 $10.01M
₿76.02
$0.5408
₿0.000016
$0.4753
₿0.000015
$193.15K
₿2.05
$49.06M
₿1.5K
$10.01M
₿76.02
Previsão de Preço do Sturdy(strdy)
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$121.94
₿0.0011
$115.62
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1624 Orion Protocol  ORN $0.2901
₿0.000031
-4.33 $9.99M
₿1.08K
$0.311
₿0.000033
$0.2883
₿0.000030
$16.91K
₿168.01
$29.02M
₿3.13K
$9.99M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1625 FEED EVERY GORILLA  FEG $0.0001026
₿0.000000010
-4.16 $9.97M
₿507.12
$0.0001074
₿0.000000010
$0.0001016
₿0.0000000099
$493.67K
₿5.18
$9.97M
₿507.12
$9.97M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1628 REN  REN $0.01
₿0.0000013
-1.14 $9.93M
₿1.37K
$0.01017
₿0.0000014
$0.0099
₿0.0000013
$1.19M
₿273.18
$9.93M
₿1.37K
$9.93M
₿1.37K
Previsão de Preço do REN(ren)
1631 Tenset  10SET $0.05877
₿0.000020
-0.92 $9.83M
₿3.39K
$0.0599
₿0.000020
$0.05811
₿0.000016
$237.68K
₿18.07
$9.83M
₿3.39K
$9.83M
₿3.39K
Previsão de Preço do Tenset(10set)
1633 Pluton  PLU $0.6988
₿0.000083
0.06 $9.78M
₿506.26
$0.7083
₿0.000086
$0.6586
₿0.000080
$210.66K
₿15.33
$13.98M
₿1.67K
$9.78M
₿506.26
Previsão de Preço do Pluton(plu)
1638 BFG Token  BFG $0.01648
₿0.00000023
-1.04 $9.74M
₿0
$0.01676
₿0.00000024
$0.01646
₿0.00000023
$10.51K
₿0.55
$54.66M
₿1.2K
$9.74M
₿0
Previsão de Preço do BFG Token(bfg)
1641 ZTX  ZTX $0.002302
₿0.00000027
-4.74 $9.7M
₿647.98
$0.002448
₿0.00000029
$0.002281
₿0.00000027
$999.54K
₿16.72
$23.06M
₿2.79K
$9.7M
₿647.98
Previsão de Preço do ZTX(ztx)
1643 Solcasino Token  SCS $0.001569
₿0.00000029
-2.84 $9.67M
₿937.8
$0.001653
₿0.00000031
$0.001545
₿0.00000028
$5.31K
₿9.34
$9.67M
₿2.05K
$9.67M
₿937.8
Previsão de Preço do Solcasino Token(scs)
1645 Altered State Machine  ASTO $0.01169
₿0.00000068
4.81 $9.61M
₿534.21
$0.01207
₿0.00000072
$0.01114
₿0.00000066
$834.69K
₿15.01
$27.89M
₿1.63K
$9.61M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1646 Zephyr Protocol  ZEPH $1.25
₿0.00020
3.01 $9.61M
₿728.8
$1.52
₿0.00022
$1.08
₿0.00020
$239.6K
₿13.01
$9.61M
₿728.8
$9.61M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1647 Stratos  STOS $0.142
₿0.000018
-3.42 $9.62M
₿1.16K
$0.1473
₿0.000019
$0.142
₿0.000018
$311.11K
₿1.98
$14.23M
₿1.86K
$9.62M
₿1.16K
Previsão de Preço do Stratos(stos)
1649 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.56 $9.59M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.61M
₿103.82
$20.42M
₿1.17K
$9.59M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1650 Skey Network  SKEY $0.01327
₿0.00000071
-2.58 $9.57M
₿202.75
$0.01425
₿0.00000071
$0.01312
₿0.00000067
$165.24K
₿3.49
$13.28M
₿712.8
$9.57M
₿202.75
Previsão de Preço do Skey Network(skey)
1652 Thought  THT $0.018
₿0.0000012
9.19 $9.55M
₿542.65
$0.018
₿0.0000013
$0.01481
₿0.0000011
$22.55K
₿0.61
$27.89M
₿1.78K
$9.55M
₿542.65
Previsão de Preço do Thought(tht)
1653 Pandora  PANDORA $955.01
₿0.13
0.52 $9.55M
₿1.36K
$955.94
₿0.14
$935.35
₿0.13
$1.88M
₿71.13
$9.55M
₿1.36K
$9.55M
₿1.36K
Previsão de Preço do Pandora(pandora)
1654 Kishu Inu  KISHU $0.000000000099
₿0.0000000000000082
0.87 $9.54M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000098
₿0.0000000000000082
$229.67K
₿31.87
$9.54M
₿570.61
$9.54M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1658 Diamond  DMD $2.44
₿0.000028
-0.77 $9.49M
₿107.59
$2.49
₿0.000028
$2.39
₿0.000027
$14.98K
₿0.22
$10.75M
₿123.77
$9.49M
₿107.59
Previsão de Preço do Diamond(dmd)
1659 Coupon Assets  CA $0.5154
₿0.0000093
-1.99 $9.48M
₿116.32
$0.527
₿0.0000093
$0.5076
₿0.0000089
$7.59M
₿69
$139.18M
₿2.54K
$9.48M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1661 Iron Fish  IRON $0.1482
₿0.000025
1.03 $9.48M
₿550.08
$0.1502
₿0.000025
$0.1431
₿0.000024
$167.78K
₿7.6
$9.48M
₿1.32K
$9.48M
₿550.08
Previsão de Preço do Iron Fish(iron)
1663 Thales  THALES $0.1532
₿0.0000046
-2.61 $9.44M
₿251.12
$0.1617
₿0.0000047
$0.1525
₿0.0000046
$118.31K
₿1.62
$15.33M
₿453.28
$9.44M
₿251.12
Previsão de Preço do Thales(thales)
1665 Cere Network  CERE $0.001418
₿0.00000010
0.51 $9.42M
₿695.06
$0.001426
₿0.00000010
$0.001407
₿0.000000098
$258.13K
₿16.07
$14.19M
₿1.05K
$9.42M
₿695.06
Previsão de Preço do Cere Network(cere)
1666 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$375.92K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1667 Fluence  FLT $0.06222
₿0.000015
-1.04 $9.4M
₿784.21
$0.06611
₿0.000016
$0.06211
₿0.000014
$155.37K
₿52.02
$62.46M
₿15.68K
$9.4M
₿784.21
Previsão de Preço do Fluence(flt)
1668 Machine Xchange Coin  MXC $0.003167
₿0.00000027
2.14 $9.37M
₿659.55
$0.003427
₿0.00000028
$0.002664
₿0.00000026
$1.79M
₿56.27
$9.37M
₿721.19
$9.37M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1669 Saito  SAITO $0.003123
₿0.00000011
2.87 $9.37M
₿235.51
$0.003165
₿0.00000012
$0.003028
₿0.00000011
$148.55K
₿4.03
$9.37M
₿331.3
$9.37M
₿235.51
Previsão de Preço do Saito(saito)
1673 Sidus  SIDUS $0.0008435
₿0.00000015
-11.91 $9.34M
₿1.68K
$0.0009778
₿0.00000016
$0.0008404
₿0.00000015
$829.56K
₿27.98
$15.95M
₿3.37K
$9.34M
₿1.68K
Previsão de Preço do Sidus(sidus)
1674 Chain Games  CHAIN $0.02456
₿0.00000025
-3.33 $9.33M
₿86.22
$0.02642
₿0.00000025
$0.02452
₿0.00000023
$134.95K
₿0.92
$12.12M
₿127.28
$9.33M
₿86.22
Previsão de Preço do Chain Games(chain)
1675 Octopus Network  OCT $0.09328
₿0.0000057
1.80 $9.33M
₿454.85
$0.09666
₿0.0000060
$0.08971
₿0.0000055
$179.2K
₿7.77
$9.33M
₿577.89
$9.33M
₿454.85
Previsão de Preço do Octopus Network(oct)
1676 XEN Crypto  XEN $0.000000048
₿0.0000000000054
6.35 $9.29M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004513
₿0.0000000000054
$1.64M
₿70.21
$9.29M
₿457.06
$9.29M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09657
₿0.00000088
$0.0913
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Galeon  GALEON $0.01272
₿0.00000051
-2.08 $9.29M
₿352.67
$0.01302
₿0.00000052
$0.01255
₿0.00000050
$170.71K
₿6.74
$32.82M
₿1.33K
$9.29M
₿352.67
Previsão de Preço do Galeon(galeon)
1678 Primate  PRIMATE $0.005653
₿0.000000072
-1.55 $9.29M
₿14.09
$0.005744
₿0.000000079
$0.002162
₿0.000000072
$45.03
₿0
$11.65M
₿148.59
$9.29M
₿14.09
Previsão de Preço do Primate(primate)
1681 LinqAI  LNQ $0.03766
₿0.0000024
-1.44 $9.25M
₿367.77
$0.0393
₿0.0000026
$0.03753
₿0.0000024
$914.74K
₿4.63
$33.79M
₿2.45K
$9.25M
₿367.77
Previsão de Preço do LinqAI(lnq)
1685 FROK  FROK $0.04591
₿0.0000024
-0.28 $9.22M
₿0
$0.0477
₿0.0000025
$0.0454
₿0.0000024
$1.14K
₿0.74
$19.32M
₿1.04K
$9.22M
₿0
Previsão de Preço do FROK(frok)
1687 Kasta  KASTA $0.01204
₿0.00000057
-2.94 $9.19M
₿281.54
$0.01242
₿0.00000060
$0.01203
₿0.00000055
$342.03K
₿7.55
$18.07M
₿859.88
$9.19M
₿281.54
Previsão de Preço do Kasta(kasta)
1688 mfercoin  MFER $0.009188
₿0.00000097
5.48 $9.2M
₿0
$0.009614
₿0.0000010
$0.008697
₿0.00000085
$2.58M
₿268.04
$9.2M
₿960.87
$9.2M
₿0
Previsão de Preço do mfercoin(mfer)
1689 SolanaHub staked SOL  HUBSOL $178.43
-2.29 $9.14M
$186.48
$177.25
$62.78K
$9.14M
$9.14M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1690 Meeds DAO  MEED $0.4465
₿0.0000044
-1.32 $9.13M
₿60.3
$0.4641
₿0.0000045
$0.4426
₿0.0000044
$5.86K
₿0.5
$9.65M
₿32.83
$9.13M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1692 MantaDAO  MNTA $0.1402
₿0.0000070
1.95 $9.12M
₿118.34
$0.1485
₿0.0000071
$0.1321
₿0.0000069
$1.07K
₿3.03
$14.02M
₿706.32
$9.12M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1694 Base God  TYBG $0.00007389
₿0.0000000038
-1.44 $9.09M
₿474.67
$0.00007833
₿0.0000000041
$0.00007289
₿0.0000000035
$32.67K
₿16.99
$9.09M
₿474.67
$9.09M
₿474.67
Previsão de Preço do Base God(tybg)
1695 TRUF.Network  TRUF $0.02732
₿0.0000091
-1.94 $9.09M
₿0
$0.02836
₿0.0000098
$0.0273
₿0.0000087
$230.79K
₿252.56
$27.33M
$9.09M
₿0
Previsão de Preço do TRUF.Network(truf)
1697 Hatom  HTM $0.1722
₿0.000029
-0.77 $9.07M
₿617.23
$0.2194
₿0.000029
$0.1682
₿0.000028
$130.31K
₿3.1
$17.23M
₿2.9K
$9.07M
₿617.23
Previsão de Preço do Hatom(htm)
1700 BLUB  BLUB $0.00000002711
-7.71 $9.06M
$0.00000002971
$0.00000002698
$121.8K
$11.39M
$9.06M
Previsão de Preço do BLUB(blub)
1701 MON  MON $0.0219
0.47 $9.04M
$0.02217
$0.02161
$4.12M
$21.9M
$9.04M
Previsão de Preço do MON(mon)
1702 Hydro Protocol  HDRO $0.02657
₿0.0000059
-5.95 $9.01M
₿716.53
$0.02833
₿0.0000059
$0.02656
₿0.0000055
$141.82K
₿4.69
$26.57M
₿5.93K
$9.01M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1703 Hathor  HTR $0.01946
₿0.0000016
-4.19 $9.01M
₿421.59
$0.02042
₿0.0000017
$0.01931
₿0.0000016
$434.94K
₿12.73
$16.9M
₿1.46K
$9.01M
₿421.59
Previsão de Preço do Hathor(htr)
1705 BiLira  TRYB $0.02551
₿0.00000044
0.01 $8.99M
₿671.5
$0.02555
₿0.00000044
$0.02543
₿0.00000043
$14.58K
₿0.1
$8.99M
₿671.5
$8.99M
₿671.5
Previsão de Preço do BiLira(tryb)
1706 Agoric  BLD $0.01319
₿0.0000018
-2.31 $8.98M
₿1.21K
$0.01369
₿0.0000020
$0.01265
₿0.0000017
$179.13K
₿6.22
$14.16M
₿1.98K
$8.98M
₿1.21K
Previsão de Preço do Agoric(bld)
1709 Silo Finance [OLD]  SILO $0.04011
₿0.0000014
-3.06 $8.94M
₿455.88
$0.04167
₿0.0000015
$0.03993
₿0.0000014
$12.97K
₿0.33
$40.12M
₿1.48K
$8.94M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1710 Hydranet  HDN $0.0436
₿0.00000069
-3.62 $8.92M
₿111.84
$0.0461
₿0.00000073
$0.04356
₿0.00000068
$169.35K
₿1.52
$13.08M
₿208.86
$8.92M
₿111.84
Previsão de Preço do Hydranet(hdn)
1714 Nuklai  NAI $0.002243
-1.22 $8.89M
$0.002343
$0.002196
$158.23K
$22.42M
$8.89M
Previsão de Preço do Nuklai(nai)
1715 TRAC (Ordinals)  TRAC $0.4231
₿0.000055
6.69 $8.89M
₿1.18K
$0.4826
₿0.000063
$0.3928
₿0.000053
$739.05K
₿15.18
$8.89M
₿1.18K
$8.89M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1716 XSwap  XSWAP $0.0391
0.70 $8.86M
$0.04121
$0.03818
$310.31K
$13.51M
$8.86M
Previsão de Preço do XSwap(xswap)
1717 WAGMI Games  WAGMIGAMES $0.00000421
₿0.00000000026
-2.21 $8.86M
₿503.54
$0.0000044
₿0.00000000027
$0.00000421
₿0.00000000025
$581.36K
₿68.5
$9.26M
₿579.8
$8.86M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1719 MCDex  MCB $2.31
₿0.00017
6.76 $8.8M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$26.48K
₿3.88
$11.11M
₿827.38
$8.8M
₿655.12
Previsão de Preço do MCDex(mcb)
1722 Sensay  SNSY $0.001652
₿0.000000045
-2.20 $8.77M
₿0
$0.001693
₿0.000000049
$0.001595
₿0.000000040
$422.98K
₿4.47
$16.52M
$8.77M
₿0
Previsão de Preço do Sensay(snsy)
1723 Mode  MODE $0.003248
-7.94 $8.8M
$0.003546
$0.003241
$4.44M
$32.59M
$8.8M
Previsão de Preço do Mode(mode)
1724 Trustswap  SWAP $0.08759
₿0.0000031
-2.37 $8.76M
₿316.49
$0.0898
₿0.0000032
$0.08758
₿0.0000030
$282.84K
₿4.76
$8.76M
₿316.49
$8.76M
₿316.49
Previsão de Preço do Trustswap(swap)
1725 GYEN  GYEN $0.006014
₿0.000000095
5.02 $8.76M
₿213.74
$0.006631
₿0.000000096
$0.005358
₿0.000000093
$2.35K
₿0.43
$8.76M
₿213.74
$8.76M
₿213.74
Previsão de Preço do GYEN(gyen)
1727 Pika Protocol  PIKA $0.4595
₿0.0000082
0.91 $8.73M
₿156.39
$0.4681
₿0.0000083
$0.4515
₿0.0000082
$4.05
₿0.01
$45.95M
₿823.09
$8.73M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1728 Beethoven X  BEETS-LEGACY $0.03731
₿0.00000070
0.71 $8.72M
₿128.96
$0.03901
₿0.00000074
$0.03432
₿0.00000066
$6.51K
₿0.19
$8.94M
₿159
$8.72M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1869
₿0.0000017
$0.1782
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 Pixer Eternity  PXT $0.00403
₿0.00000028
36.16 $8.85M
₿7.87
$0.00427
₿0.00000028
$0.002849
₿0.00000027
$147.28K
₿1.66
$41.11M
₿2.85K
$8.85M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
1731 xSUSHI  XSUSHI $1.11
₿0.000030
-3.21 $8.66M
₿679.08
$1.19
₿0.000032
$1.11
₿0.000030
$6.9K
₿0.16
$8.66M
₿679.08
$8.66M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1734 Mars Protocol  MARS $0.03232
₿0.00000099
8.75 $8.61M
₿209.75
$0.03233
₿0.0000010
$0.02885
₿0.00000097
$22.25K
₿0.23
$18.68M
₿1K
$8.61M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1735 Sabai Protocol  SABAI $0.01686
₿0.00000028
5.81 $8.6M
₿9.4
$0.01771
₿0.00000030
$0.01567
₿0.00000028
$606.41K
₿1.95
$44.68M
₿764.11
$8.6M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1736 BMX  BMX $3.1
₿0.000029
-4.38 $8.63M
₿35.4
$3.32
₿0.000031
$3.09
₿0.000029
$15.17K
₿1.08
$8.63M
₿296.08
$8.63M
₿35.4
Previsão de Preço do BMX(bmx)
1740 BeethovenX sFTMX  SFTMX $0.4314
₿0.000016
-6.73 $8.55M
₿376.79
$0.4683
₿0.000016
$0.4288
₿0.000015
$2.95K
₿3.97
$8.55M
₿354.12
$8.55M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1741 0xGasless  0XGAS $0.7769
₿0.0000070
9.35 $8.54M
₿77.29
$0.8697
₿0.0000078
$0.7105
₿0.0000068
$74.86K
₿0.41
$8.54M
₿77.29
$8.54M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1744 STEPN Green Satoshi Token on Solana  GST-SOL $0.007365
₿0.00000058
-3.78 $8.46M
₿683.37
$0.007656
₿0.00000061
$0.007306
₿0.00000057
$280.86K
₿33
$8.53M
₿689.32
$8.46M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1745 Alpine F1 Team Fan Token  ALPINE $0.7438
₿0.000037
-3.64 $8.45M
₿422.56
$0.7752
₿0.000038
$0.7373
₿0.000036
$1.59M
₿62.19
$29.75M
₿1.49K
$8.45M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1746 Aragon  ANT $0.2109
₿0.00013
-5.52 $8.45M
₿5.26K
$0.2258
₿0.00013
$0.2097
₿0.00012
$124.99
₿131.77
$9.11M
₿5.67K
$8.45M
₿5.26K
Previsão de Preço do Aragon(ant)
1747 Steem Dollars  SBD $0.8947
₿0.000065
-1.10 $8.44M
₿866.08
$0.9064
₿0.000067
$0.8905
₿0.000065
$3M
₿13.91
$8.44M
$8.44M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1748 Arianee  ARIA20 $0.07849
₿0.0000037
2.53 $8.44M
₿108.63
$0.0815
₿0.0000037
$0.07488
₿0.0000036
$628.2
₿0.02
$15.7M
₿740.58
$8.44M
₿108.63
Previsão de Preço do Arianee(aria20)
1750 Polaris Share  POLA $0.01642
₿0.00000063
-1.45 $8.4M
₿277.28
$0.01716
₿0.00000068
$0.01619
₿0.00000062
$404.08K
₿19.93
$75.56M
₿2.92K
$8.4M
₿277.28
Previsão de Preço do Polaris Share(pola)
1751 Heroes of Mavia  MAVIA $0.1626
₿0.000069
-6.36 $8.4M
₿2.07K
$0.1749
₿0.000071
$0.1624
₿0.000067
$2.72M
₿628.04
$40.67M
₿17.24K
$8.4M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1754 Cellframe  CELL $0.2911
₿0.000015
-2.38 $8.38M
₿458.79
$0.3009
₿0.000016
$0.2888
₿0.000015
$384.36K
₿12.77
$8.65M
₿473.93
$8.38M
₿458.79
Previsão de Preço do Cellframe(cell)
1755 Chronobank  TIME $11.78
₿0.00047
-0.41 $8.38M
₿339.51
$11.87
₿0.00056
$11.6
₿0.00043
$286.66K
₿31.65
$8.38M
₿339.51
$8.38M
₿339.51
Previsão de Preço do Chronobank(time)
1756 PAW  PAW $0.000000008384
₿0.00000000000023
-2.60 $8.37M
₿98.55
$0.000000008739
₿0.00000000000024
$0.000000008315
₿0.00000000000023
$135.1K
₿9.54
$8.37M
₿232.66
$8.37M
₿98.55
Previsão de Preço do PAW(paw)
1757 Extra Finance  EXTRA $0.02492
₿0.0000023
-4.13 $8.36M
₿456.81
$0.02612
₿0.0000024
$0.02489
₿0.0000022
$38.38K
₿6.52
$22.32M
₿2.24K
$8.36M
₿456.81
Previsão de Preço do Extra Finance(extra)
1758 Prosper  PROS $0.1616
₿0.0000074
-10.46 $8.31M
₿243.32
$0.1805
₿0.0000076
$0.1502
₿0.0000073
$2.96K
₿39.89
$16.16M
₿746.7
$8.31M
₿243.32
Previsão de Preço do Prosper(pros)
1761 OPEN Ticketing Ecosystem  OPN $0.0003583
₿0.000000045
-12.61 $8.29M
₿284.09
$0.0004116
₿0.000000057
$0.0003366
₿0.000000044
$145.24K
₿5.25
$8.29M
₿284.09
$8.29M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1762 Veno Finance  VNO $0.01611
₿0.0000020
-2.98 $8.19M
₿984.24
$0.01662
₿0.0000020
$0.01591
₿0.0000019
$10.12K
₿2.18
$30.18M
₿3.81K
$8.19M
₿984.24
Previsão de Preço do Veno Finance(vno)
1763 Peercoin  PPC $0.2757
₿0.0000088
-1.62 $8.16M
₿255.62
$0.2843
₿0.0000090
$0.2727
₿0.0000082
$29.36K
₿1.01
$8.16M
₿242.22
$8.16M
₿255.62
Previsão de Preço do Peercoin(ppc)
1765 Hege  HEGE $0.008162
₿0.000000014
9.99 $8.17M
₿0
$0.008828
₿0.000000025
$0.007249
₿0.0000000094
$461.48K
₿11.3
$8.17M
₿13.74
$8.17M
₿0
Previsão de Preço do Hege(hege)
1766 GraphLinq Protocol  GLQ $0.02398
₿0.0000018
-7.09 $8.16M
₿628.83
$0.02587
₿0.0000019
$0.0239
₿0.0000018
$292.53K
₿13.26
$11.99M
₿924.74
$8.16M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1771 Camelot Token  GRAIL $377.31
₿0.024
-3.22 $8.05M
₿451.32
$391.87
₿0.024
$367.23
₿0.023
$338.69K
₿25.31
$32.22M
₿1.81K
$8.05M
₿451.32
Previsão de Preço do Camelot Token(grail)
1773 LeisureMeta  LM $0.00267
₿0.00000022
-1.43 $8.08M
₿331.24
$0.002747
₿0.00000024
$0.002672
₿0.00000021
$225.85K
₿77.97
$12.49M
₿1.06K
$8.08M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1774 Mysterium  MYST $0.2482
₿0.0000028
0.48 $8.05M
₿92.42
$0.2498
₿0.0000029
$0.2459
₿0.0000026
$59.38K
₿1.63
$8.05M
₿92.42
$8.05M
₿92.42
Previsão de Preço do Mysterium(myst)
1776 Holdstation  HOLD $1.02
₿0.000093
-1.11 $8.04M
₿481.87
$1.04
₿0.000098
$1.01
₿0.000091
$146.73K
₿13.04
$30.52M
₿2.79K
$8.04M
₿481.87
Previsão de Preço do Holdstation(hold)
1778 Zero1 Labs  DEAI $0.08215
₿0.000010
-6.30 $8.02M
₿1.04K
$0.08843
₿0.000012
$0.08104
₿0.000010
$1.37M
₿90.82
$8.06M
₿1.04K
$8.02M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1779 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1780 UniCrypt  UNCX $221.04
₿0.0046
0.78 $7.99M
₿168.46
$224.96
₿0.0048
$216.62
₿0.0046
$107.33
₿0.25
$10.53M
₿221.97
$7.99M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1783 Wexo  WEXO $0.02256
₿0.000030
0.10 $7.97M
₿1.57K
$0.02269
₿0.000032
$0.02239
₿0.000028
$133.01K
₿0.01
$20.78M
₿28.01K
$7.97M
₿1.57K
Previsão de Preço do Wexo(wexo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.