$3.58T
Capitalização total de mercado
$140.24B
Volume total
BTC 60.88%     ETH 9.42%
Dominância

Página de Resultados 12 para Principais criptomoedas OCM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1624 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$122.98
₿0.0011
$116.6
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsão de Preço do tGOLD(txau)
1628 Streamr XDATA  XDATA $0.0143
₿0.0000011
8.13 $9.97M
₿766.29
$0.05717
₿0.0000011
$0.01308
₿0.0000010
$60.48K
₿5.75
$14.12M
₿1.09K
$9.97M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1629 REN  REN $0.01006
₿0.0000013
-1.09 $10.07M
₿1.37K
$0.01026
₿0.0000014
$0.009921
₿0.0000013
$1.18M
₿273.18
$10.07M
₿1.37K
$10.07M
₿1.37K
Previsão de Preço do REN(ren)
1631 Tenset  10SET $0.05942
₿0.000020
-0.24 $9.95M
₿3.39K
$0.0599
₿0.000020
$0.05772
₿0.000016
$228.34K
₿18.07
$9.95M
₿3.39K
$9.95M
₿3.39K
Previsão de Preço do Tenset(10set)
1633 Stratos  STOS $0.1461
₿0.000018
10.26 $9.86M
₿1.16K
$0.1503
₿0.000019
$0.1278
₿0.000018
$411.54K
₿1.98
$14.58M
₿1.86K
$9.86M
₿1.16K
Previsão de Preço do Stratos(stos)
1634 Thales  THALES $0.1569
₿0.0000046
2.39 $9.83M
₿251.12
$0.1611
₿0.0000047
$0.1481
₿0.0000046
$16.47K
₿1.62
$15.96M
₿453.28
$9.83M
₿251.12
Previsão de Preço do Thales(thales)
1635 BFG Token  BFG $0.01672
₿0.00000023
2.60 $9.89M
₿0
$0.01673
₿0.00000024
$0.01607
₿0.00000023
$36.71K
₿0.55
$55.45M
₿1.2K
$9.89M
₿0
Previsão de Preço do BFG Token(bfg)
1636 Manchester City Fan Token  CITY $1.06
₿0.000058
2.76 $9.86M
₿435.29
$1.07
₿0.000059
$1.03
₿0.000055
$1.83M
₿103.82
$21.01M
₿1.17K
$9.86M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1638 Boba Oppa  BOBAOPPA $0.0004917
₿0.0000000081
16.38 $9.83M
₿0
$0.0005187
₿0.0000000082
$0.0004225
₿0.0000000063
$4.64K
₿8.47
$9.83M
₿811.62
$9.83M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1639 Skey Network  SKEY $0.01367
₿0.00000071
3.85 $9.85M
₿202.75
$0.01381
₿0.00000071
$0.01296
₿0.00000067
$116.19K
₿3.49
$13.67M
₿712.8
$9.85M
₿202.75
Previsão de Preço do Skey Network(skey)
1641 Nexa  NEXA $0.000001199
₿0.000000000081
3.59 $9.82M
₿419.45
$0.00000121
₿0.000000000085
$0.000001159
₿0.000000000078
$21.93K
₿5.08
$9.82M
₿419.45
$9.82M
₿419.45
Previsão de Preço do Nexa(nexa)
1646 BLUB  BLUB $0.00000002909
-6.07 $9.73M
$0.0000000312
$0.00000002851
$197.35K
$12.24M
$9.73M
Previsão de Preço do BLUB(blub)
1649 Pluton  PLU $0.6905
₿0.000083
0.22 $9.67M
₿506.26
$0.7083
₿0.000086
$0.671
₿0.000080
$131.21K
₿15.33
$13.81M
₿1.67K
$9.67M
₿506.26
Previsão de Preço do Pluton(plu)
1650 Chain Games  CHAIN $0.02542
₿0.00000025
5.71 $9.66M
₿86.22
$0.02631
₿0.00000025
$0.024
₿0.00000023
$80.19K
₿0.92
$12.55M
₿127.28
$9.66M
₿86.22
Previsão de Preço do Chain Games(chain)
1651 Clore.ai  CLORE $0.01773
₿0.0000034
0.13 $9.62M
₿1.11K
$0.01803
₿0.0000037
$0.0175
₿0.0000033
$3.82M
₿51.33
$9.69M
₿1.12K
$9.62M
₿1.11K
Previsão de Preço do Clore.ai(clore)
1654 Fluence  FLT $0.06368
₿0.000015
3.87 $9.58M
₿784.21
$0.06368
₿0.000016
$0.06058
₿0.000014
$187.27K
₿52.02
$63.69M
₿15.68K
$9.58M
₿784.21
Previsão de Preço do Fluence(flt)
1656 Pandora  PANDORA $948.86
₿0.13
3.62 $9.49M
₿1.36K
$955.94
₿0.14
$906.69
₿0.13
$1.75M
₿71.13
$9.49M
₿1.36K
$9.49M
₿1.36K
Previsão de Preço do Pandora(pandora)
1657 Hydro Protocol  HDRO $0.02785
₿0.0000059
-2.53 $9.44M
₿716.53
$0.02873
₿0.0000059
$0.0278
₿0.0000055
$176.85K
₿4.69
$27.86M
₿5.93K
$9.44M
₿716.53
Previsão de Preço do Hydro Protocol(hdro)
1658 Mode  MODE $0.003509
-0.10 $9.48M
$0.003576
$0.003423
$4.5M
$35.11M
$9.48M
Previsão de Preço do Mode(mode)
1659 Kishu Inu  KISHU $0.000000000098
₿0.0000000000000082
2.59 $9.47M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000095
₿0.0000000000000082
$188.4K
₿31.87
$9.47M
₿570.61
$9.47M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1660 Coupon Assets  CA $0.5149
₿0.0000093
-2.02 $9.47M
₿116.32
$0.5326
₿0.0000093
$0.5148
₿0.0000089
$7.67M
₿69
$139M
₿2.54K
$9.47M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1661 Diamond  DMD $2.44
₿0.000028
-2.63 $9.44M
₿107.59
$2.52
₿0.000028
$2.4
₿0.000027
$14.67K
₿0.22
$10.7M
₿123.77
$9.44M
₿107.59
Previsão de Preço do Diamond(dmd)
1664 Kasta  KASTA $0.01237
₿0.00000057
1.43 $9.44M
₿281.54
$0.01245
₿0.00000060
$0.01215
₿0.00000055
$327.18K
₿7.55
$18.55M
₿859.88
$9.44M
₿281.54
Previsão de Preço do Kasta(kasta)
1666 Xbit  XBT $0.0109
₿0.00000016
-0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$382.82K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsão de Preço do Xbit(xbt)
1667 Galeon  GALEON $0.01288
₿0.00000051
-0.57 $9.41M
₿352.67
$0.01308
₿0.00000052
$0.01246
₿0.00000050
$174.83K
₿6.74
$33.23M
₿1.33K
$9.41M
₿352.67
Previsão de Preço do Galeon(galeon)
1668 Hydranet  HDN $0.04597
₿0.00000069
4.15 $9.4M
₿111.84
$0.0466
₿0.00000073
$0.04359
₿0.00000068
$177.59K
₿1.52
$13.79M
₿208.86
$9.4M
₿111.84
Previsão de Preço do Hydranet(hdn)
1669 Silo Finance [OLD]  SILO $0.0412
₿0.0000014
11.50 $9.4M
₿455.88
$0.04167
₿0.0000015
$0.03653
₿0.0000014
$21.68K
₿0.33
$41.23M
₿1.48K
$9.4M
₿455.88
Previsão de Preço do Silo Finance [OLD](silo)
1671 SolanaHub staked SOL  HUBSOL $182.89
3.52 $9.37M
$185.21
$163.59
$52K
$9.37M
$9.37M
Previsão de Preço do SolanaHub staked SOL(hubsol)
1673 LinqAI  LNQ $0.03824
₿0.0000024
4.05 $9.39M
₿367.77
$0.03875
₿0.0000026
$0.03664
₿0.0000024
$970.14K
₿4.63
$34.3M
₿2.45K
$9.39M
₿367.77
Previsão de Preço do LinqAI(lnq)
1675 Primate  PRIMATE $0.005704
₿0.000000072
24.63 $9.37M
₿14.09
$0.005744
₿0.000000079
$0.004378
₿0.000000072
$11.04
₿0
$11.75M
₿148.59
$9.37M
₿14.09
Previsão de Preço do Primate(primate)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09739
₿0.00000088
$0.09208
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1677 Cere Network  CERE $0.00141
₿0.00000010
0.83 $9.36M
₿695.06
$0.001425
₿0.00000010
$0.001391
₿0.000000098
$273.77K
₿16.07
$14.11M
₿1.05K
$9.36M
₿695.06
Previsão de Preço do Cere Network(cere)
1679 Hathor  HTR $0.02016
₿0.0000016
-0.34 $9.34M
₿421.59
$0.02114
₿0.0000017
$0.02001
₿0.0000016
$417.5K
₿12.73
$17.53M
₿1.46K
$9.34M
₿421.59
Previsão de Preço do Hathor(htr)
1680 Galatasaray Fan Token  GAL $1.29
₿0.000037
4.13 $9.32M
₿235.68
$1.32
₿0.000037
$1.24
₿0.000035
$2.49M
₿16.25
$12.87M
₿371.3
$9.32M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1682 Iron Fish  IRON $0.1447
₿0.000025
5.13 $9.28M
₿550.08
$0.1534
₿0.000025
$0.1375
₿0.000024
$150.76K
₿7.6
$9.29M
₿1.32K
$9.28M
₿550.08
Previsão de Preço do Iron Fish(iron)
1683 Altered State Machine  ASTO $0.01133
₿0.00000068
5.61 $9.27M
₿534.21
$0.01131
₿0.00000072
$0.01072
₿0.00000066
$716.73K
₿15.01
$26.92M
₿1.63K
$9.27M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1684 Meeds DAO  MEED $0.4518
₿0.0000044
4.70 $9.25M
₿60.3
$0.456
₿0.0000045
$0.4266
₿0.0000044
$5.81K
₿0.5
$9.77M
₿32.83
$9.25M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1685 XEN Crypto  XEN $0.00000004731
₿0.0000000000054
6.05 $9.16M
₿457.06
$0.00000004994
₿0.0000000000056
$0.00000004295
₿0.0000000000054
$1.29M
₿70.21
$9.16M
₿457.06
$9.16M
₿457.06
Previsão de Preço do XEN Crypto(xen)
1689 FROK  FROK $0.04601
₿0.0000024
7.27 $9.25M
₿0
$0.04643
₿0.0000025
$0.04222
₿0.0000024
$6.83K
₿0.74
$19.36M
₿1.04K
$9.25M
₿0
Previsão de Preço do FROK(frok)
1690 Zephyr Protocol  ZEPH $1.21
₿0.00020
17.98 $9.25M
₿728.8
$1.26
₿0.00022
$1.02
₿0.00020
$142.51K
₿13.01
$9.25M
₿728.8
$9.25M
₿728.8
Previsão de Preço do Zephyr Protocol(zeph)
1693 Base God  TYBG $0.00007464
₿0.0000000038
-1.60 $9.18M
₿474.67
$0.00007779
₿0.0000000041
$0.00007373
₿0.0000000035
$39.43K
₿16.99
$9.18M
₿474.67
$9.18M
₿474.67
Previsão de Preço do Base God(tybg)
1694 Saito  SAITO $0.003058
₿0.00000011
3.60 $9.18M
₿235.51
$0.003066
₿0.00000012
$0.002951
₿0.00000011
$147.64K
₿4.03
$9.18M
₿331.3
$9.18M
₿235.51
Previsão de Preço do Saito(saito)
1696 TRUF.Network  TRUF $0.02759
₿0.0000091
3.38 $9.16M
₿0
$0.02812
₿0.0000098
$0.02612
₿0.0000087
$244.72K
₿252.56
$27.59M
$9.16M
₿0
Previsão de Preço do TRUF.Network(truf)
1697 Prosper  PROS $0.1778
₿0.0000074
-0.23 $9.14M
₿243.32
$0.1805
₿0.0000076
$0.1666
₿0.0000073
$799.2
₿39.89
$17.78M
₿746.7
$9.14M
₿243.32
Previsão de Preço do Prosper(pros)
1698 BeethovenX sFTMX  SFTMX $0.4607
₿0.000016
2.31 $9.13M
₿376.79
$0.4687
₿0.000016
$0.4457
₿0.000015
$4.12K
₿3.97
$9.13M
₿354.12
$9.13M
₿376.79
Previsão de Preço do BeethovenX sFTMX(sftmx)
1701 Drop Staked ATOM  DATOM $5.19
2.85 $9.05M
$11
$2.5
$413.19K
$9.05M
$9.05M
Previsão de Preço do Drop Staked ATOM(datom)
1702 WAGMI Games  WAGMIGAMES $0.000004289
₿0.00000000026
2.87 $9.03M
₿503.54
$0.00000432
₿0.00000000027
$0.000004099
₿0.00000000025
$575.99K
₿68.5
$9.45M
₿579.8
$9.03M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1703 MON  MON $0.02203
-0.34 $9.09M
$0.02249
$0.02164
$4.19M
$22.02M
$9.09M
Previsão de Preço do MON(mon)
1704 Octopus Network  OCT $0.09011
₿0.0000057
-1.11 $9.01M
₿454.85
$0.09475
₿0.0000060
$0.0864
₿0.0000055
$173.7K
₿7.77
$9.01M
₿577.89
$9.01M
₿454.85
Previsão de Preço do Octopus Network(oct)
1706 xSUSHI  XSUSHI $1.15
₿0.000030
9.34 $9M
₿679.08
$1.19
₿0.000032
$1.05
₿0.000030
$9.4K
₿0.16
$9M
₿679.08
$9M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1707 Beethoven X  BEETS-LEGACY $0.03837
₿0.00000070
4.86 $8.98M
₿128.96
$0.04041
₿0.00000074
$0.03402
₿0.00000066
$17.54K
₿0.19
$9.21M
₿159
$8.98M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1708 XSwap  XSWAP $0.03955
0.60 $8.99M
$0.04063
$0.03818
$349.67K
$13.72M
$8.99M
Previsão de Preço do XSwap(xswap)
1711 MantaDAO  MNTA $0.1376
₿0.0000070
1.41 $8.95M
₿118.34
$0.1377
₿0.0000071
$0.1185
₿0.0000069
$2.58K
₿3.03
$13.77M
₿706.32
$8.95M
₿118.34
Previsão de Preço do MantaDAO(mnta)
1713 Heroes of Mavia  MAVIA $0.1728
₿0.000069
3.03 $8.94M
₿2.07K
$0.1749
₿0.000071
$0.1661
₿0.000067
$2.66M
₿628.04
$43.3M
₿17.24K
$8.94M
₿2.07K
Previsão de Preço do Heroes of Mavia(mavia)
1714 BMX  BMX $3.23
₿0.000029
55.76 $8.94M
₿35.4
$3.74
₿0.000031
$2.06
₿0.000029
$245.1K
₿1.08
$8.94M
₿296.08
$8.94M
₿35.4
Previsão de Preço do BMX(bmx)
1715 MCDex  MCB $2.38
₿0.00017
3.73 $9.04M
₿655.12
$2.38
₿0.00019
$2.15
₿0.00017
$23.43K
₿3.88
$11.42M
₿827.38
$9.04M
₿655.12
Previsão de Preço do MCDex(mcb)
1716 Nuklai  NAI $0.002253
-2.82 $8.94M
$0.002345
$0.002178
$157.46K
$22.54M
$8.94M
Previsão de Preço do Nuklai(nai)
1717 Agoric  BLD $0.01305
₿0.0000018
-11.06 $8.9M
₿1.21K
$0.01502
₿0.0000020
$0.01265
₿0.0000017
$363.2K
₿6.22
$14.03M
₿1.98K
$8.9M
₿1.21K
Previsão de Preço do Agoric(bld)
1719 Trustswap  SWAP $0.08888
₿0.0000031
1.05 $8.89M
₿316.49
$0.09047
₿0.0000032
$0.08685
₿0.0000030
$253.3K
₿4.76
$8.89M
₿316.49
$8.89M
₿316.49
Previsão de Preço do Trustswap(swap)
1728 Thought  THT $0.01652
₿0.0000012
-7.44 $8.76M
₿542.65
$0.01799
₿0.0000013
$0.01552
₿0.0000011
$19.07K
₿0.61
$25.6M
₿1.78K
$8.76M
₿542.65
Previsão de Preço do Thought(tht)
1729 Galaxia  GXA $0.002965
₿0.000000033
12.73 $8.75M
₿91.32
$0.002965
₿0.000000033
$0.00263
₿0.000000032
$30.01K
₿14.84
$22.58M
₿257.6
$8.75M
₿91.32
Previsão de Preço do Galaxia(gxa)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1884
₿0.0000017
$0.1797
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsão de Preço do zbyte(dplat)
1730 PAW  PAW $0.000000008731
₿0.00000000000023
-0.35 $8.73M
₿98.55
$0.000000009155
₿0.00000000000024
$0.000000008525
₿0.00000000000023
$153.48K
₿9.54
$8.73M
₿232.66
$8.73M
₿98.55
Previsão de Preço do PAW(paw)
1731 mfercoin  MFER $0.008736
₿0.00000097
6.33 $8.74M
₿0
$0.008798
₿0.0000010
$0.008202
₿0.00000085
$2.67M
₿268.04
$8.74M
₿960.87
$8.74M
₿0
Previsão de Preço do mfercoin(mfer)
1732 Extra Finance  EXTRA $0.02574
₿0.0000023
0.87 $8.71M
₿456.81
$0.0273
₿0.0000024
$0.02525
₿0.0000022
$46.55K
₿6.52
$23.19M
₿2.24K
$8.71M
₿456.81
Previsão de Preço do Extra Finance(extra)
1733 Alpine F1 Team Fan Token  ALPINE $0.764
₿0.000037
2.59 $8.69M
₿422.56
$0.7752
₿0.000038
$0.7356
₿0.000036
$3.06M
₿62.19
$30.6M
₿1.49K
$8.69M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1735 GraphLinq Protocol  GLQ $0.02549
₿0.0000018
1.40 $8.67M
₿628.83
$0.02599
₿0.0000019
$0.02474
₿0.0000018
$237.91K
₿13.26
$12.75M
₿924.74
$8.67M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1737 Pika Protocol  PIKA $0.455
₿0.0000082
-0.08 $8.65M
₿156.39
$0.4597
₿0.0000083
$0.4515
₿0.0000082
$1.73
₿0.01
$45.5M
₿823.09
$8.65M
₿156.39
Previsão de Preço do Pika Protocol(pika)
1738 Sensay  SNSY $0.00162
₿0.000000045
-2.29 $8.62M
₿0
$0.001693
₿0.000000049
$0.001615
₿0.000000040
$379.75K
₿4.47
$16.22M
$8.62M
₿0
Previsão de Preço do Sensay(snsy)
1740 STEPN Green Satoshi Token on Solana  GST-SOL $0.007505
₿0.00000058
-3.97 $8.6M
₿683.37
$0.007815
₿0.00000061
$0.00743
₿0.00000057
$351.11K
₿33
$8.67M
₿689.32
$8.6M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1741 Aragon  ANT $0.2135
₿0.00013
15.76 $8.55M
₿5.26K
$0.2281
₿0.00013
$0.1793
₿0.00012
$937.75
₿131.77
$9.23M
₿5.67K
$8.55M
₿5.26K
Previsão de Preço do Aragon(ant)
1744 Steem Dollars  SBD $0.9039
₿0.000065
0.84 $8.53M
₿866.08
$0.907
₿0.000067
$0.8913
₿0.000065
$3.2M
₿13.91
$8.53M
$8.53M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1745 Polaris Share  POLA $0.01656
₿0.00000063
-0.38 $8.51M
₿277.28
$0.01856
₿0.00000068
$0.0161
₿0.00000062
$1.6M
₿19.93
$76.59M
₿2.92K
$8.51M
₿277.28
Previsão de Preço do Polaris Share(pola)
1750 Veno Finance  VNO $0.0166
₿0.0000020
-0.02 $8.46M
₿984.24
$0.01663
₿0.0000020
$0.01639
₿0.0000019
$115.28K
₿2.18
$31.17M
₿3.81K
$8.46M
₿984.24
Previsão de Preço do Veno Finance(vno)
1751 Machine Xchange Coin  MXC $0.002817
₿0.00000027
-13.75 $8.43M
₿659.55
$0.003413
₿0.00000028
$0.002402
₿0.00000026
$3.46M
₿56.27
$8.43M
₿721.19
$8.43M
₿659.55
Previsão de Preço do Machine Xchange Coin(mxc)
1752 Cellframe  CELL $0.2911
₿0.000015
-1.04 $8.38M
₿458.79
$0.3028
₿0.000016
$0.2852
₿0.000015
$581.14K
₿12.77
$8.66M
₿473.93
$8.38M
₿458.79
Previsão de Preço do Cellframe(cell)
1754 Zero1 Labs  DEAI $0.08593
₿0.000010
-1.62 $8.38M
₿1.04K
$0.09382
₿0.000012
$0.0855
₿0.000010
$1.36M
₿90.82
$8.42M
₿1.04K
$8.38M
₿1.04K
Previsão de Preço do Zero1 Labs(deai)
1755 TRAC (Ordinals)  TRAC $0.3996
₿0.000055
1.36 $8.37M
₿1.18K
$0.4033
₿0.000063
$0.3831
₿0.000053
$673.11K
₿15.18
$8.37M
₿1.18K
$8.37M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1756 Chronobank  TIME $11.78
₿0.00047
-1.69 $8.37M
₿339.51
$12.13
₿0.00056
$11.75
₿0.00043
$284.23K
₿31.65
$8.37M
₿339.51
$8.37M
₿339.51
Previsão de Preço do Chronobank(time)
1757 OPEN Ticketing Ecosystem  OPN $0.0003635
₿0.000000045
-11.71 $8.34M
₿284.09
$0.0004588
₿0.000000057
$0.0003635
₿0.000000044
$180.03K
₿5.25
$8.34M
₿284.09
$8.34M
₿284.09
Previsão de Preço do OPEN Ticketing Ecosystem(opn)
1759 Arianee  ARIA20 $0.07733
₿0.0000037
4.63 $8.32M
₿108.63
$0.07759
₿0.0000037
$0.07282
₿0.0000036
$900.09
₿0.02
$15.47M
₿740.58
$8.32M
₿108.63
Previsão de Preço do Arianee(aria20)
1760 Peercoin  PPC $0.2802
₿0.0000088
3.96 $8.3M
₿255.62
$0.2843
₿0.0000090
$0.2696
₿0.0000082
$28.69K
₿1.01
$8.3M
₿242.22
$8.3M
₿255.62
Previsão de Preço do Peercoin(ppc)
1761 Camelot Token  GRAIL $388.82
₿0.024
19.31 $8.31M
₿451.32
$392.11
₿0.024
$323.71
₿0.023
$406K
₿25.31
$33.31M
₿1.81K
$8.31M
₿451.32
Previsão de Preço do Camelot Token(grail)
1764 LeisureMeta  LM $0.002716
₿0.00000022
1.47 $8.2M
₿331.24
$0.002765
₿0.00000024
$0.002653
₿0.00000021
$435.36K
₿77.97
$12.68M
₿1.06K
$8.2M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1767 Holdstation  HOLD $1.03
₿0.000093
1.89 $8.18M
₿481.87
$1.05
₿0.000098
$0.997
₿0.000091
$165.94K
₿13.04
$31.03M
₿2.79K
$8.18M
₿481.87
Previsão de Preço do Holdstation(hold)
1769 AirSwap  AST $0.03878
₿0.0000023
-0.06 $8.11M
₿482.62
$0.03923
₿0.0000024
$0.03825
₿0.0000023
$252.12K
₿63.31
$19.39M
₿1.19K
$8.11M
₿482.62
Previsão de Preço do AirSwap(ast)
1774 GYEN  GYEN $0.005533
₿0.000000095
-13.04 $8.06M
₿213.74
$0.006537
₿0.000000096
$0.005286
₿0.000000093
$1.61K
₿0.43
$8.06M
₿213.74
$8.06M
₿213.74
Previsão de Preço do GYEN(gyen)
1775 Sabai Protocol  SABAI $0.0158
₿0.00000028
18.54 $8.06M
₿9.4
$0.01598
₿0.00000030
$0.01323
₿0.00000028
$710.53K
₿1.95
$41.88M
₿764.11
$8.06M
₿9.4
Previsão de Preço do Sabai Protocol(sabai)
1779 Mysterium  MYST $0.2477
₿0.0000028
1.85 $8.04M
₿92.42
$0.2482
₿0.0000029
$0.2415
₿0.0000026
$67.15K
₿1.63
$8.04M
₿92.42
$8.04M
₿92.42
Previsão de Preço do Mysterium(myst)
1782 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1783 Stronghold Staked SOL  STRONGSOL $183.7
3.95 $7.98M
$185.14
$174.01
$62.83K
$7.98M
$7.98M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1784 Wexo  WEXO $0.02258
₿0.000030
0.79 $7.99M
₿1.57K
$0.02267
₿0.000032
$0.02238
₿0.000028
$125.82K
₿0.01
$20.82M
₿28.01K
$7.99M
₿1.57K
Previsão de Preço do Wexo(wexo)
1785 zkLink  ZKL $0.02836
1.49 $7.99M
$0.02946
$0.02753
$7.69M
$28.38M
$7.99M
Previsão de Preço do zkLink(zkl)
1787 Mars Protocol  MARS $0.02983
₿0.00000099
8.40 $7.95M
₿209.75
$0.03053
₿0.0000010
$0.02697
₿0.00000097
$19.35K
₿0.23
$17.24M
₿1K
$7.95M
₿209.75
Previsão de Preço do Mars Protocol(mars)
1788 Smoking Chicken Fish  SCF $0.007918
32.26 $7.92M
$0.008296
$0.005839
$1.6M
$7.92M
$7.92M
Previsão de Preço do Smoking Chicken Fish(scf)
1790 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9435
₿0.0000086
$0.9095
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsão de Preço do IPOR(ipor)
1791 UniCrypt  UNCX $218.6
₿0.0046
0.03 $7.91M
₿168.46
$221.55
₿0.0048
$212.1
₿0.0046
$4.88K
₿0.25
$10.43M
₿221.97
$7.91M
₿168.46
Previsão de Preço do UniCrypt(uncx)
1792 0xGasless  0XGAS $0.7184
₿0.0000070
4.05 $7.91M
₿77.29
$0.7292
₿0.0000078
$0.6425
₿0.0000068
$40.65K
₿0.41
$7.91M
₿77.29
$7.91M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1793 Index Cooperative  INDEX $1.18
₿0.000087
-3.45 $7.91M
₿591.82
$1.26
₿0.000090
$1.18
₿0.000086
$150.23K
₿8.2
$11.75M
₿879.79
$7.91M
₿591.82
Previsão de Preço do Index Cooperative(index)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.