$3.49T
Capitalizzazione totale
$130.09B
Volume totale
BTC 60.79%     ETH 8.81%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1544 Velas  VLX $0.004177
₿0.00000022
-4.46 $11.35M
₿580.39
$0.004372
₿0.00000023
$0.004164
₿0.00000021
$364.54K
₿15.52
$11.35M
₿580.39
$11.35M
₿580.39
Previsione del prezzo di Velas(vlx)
1545 Clore.ai  CLORE $0.02148
₿0.0000034
-4.02 $11.33M
₿1.11K
$0.02244
₿0.0000037
$0.02124
₿0.0000033
$2.68M
₿51.33
$11.4M
₿1.12K
$11.33M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1546 bitsCrunch Token  BCUT $0.02431
₿0.0000034
-0.17 $11.31M
₿190.74
$0.02473
₿0.0000035
$0.02367
₿0.0000034
$1.36M
₿3.26
$24.35M
₿3.44K
$11.31M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1550 Comtech Gold  CGO $102.75
₿0.0011
-0.82 $11.2M
₿156.14
$104.4
₿0.0011
$99.47
₿0.0010
$1.19M
₿12.27
$11.2M
₿156.14
$11.2M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1553 Base God  TYBG $0.00009009
₿0.0000000038
10.85 $11.05M
₿474.67
$0.00009008
₿0.0000000041
$0.00007862
₿0.0000000035
$60K
₿16.99
$11.05M
₿474.67
$11.05M
₿474.67
Previsione del prezzo di Base God(tybg)
1554 Agoric  BLD $0.01614
₿0.0000018
0.78 $10.96M
₿1.21K
$0.01665
₿0.0000020
$0.01593
₿0.0000017
$573.21K
₿6.22
$17.33M
₿1.98K
$10.96M
₿1.21K
Previsione del prezzo di Agoric(bld)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 BFG Token  BFG $0.01562
₿0.00000023
0.57 $10.96M
₿0
$0.01564
₿0.00000024
$0.01549
₿0.00000023
$8.15K
₿0.55
$51.82M
₿1.2K
$10.96M
₿0
Previsione del prezzo di BFG Token(bfg)
1557 XSGD  XSGD $0.773
₿0.000010
0.36 $10.92M
₿544.64
$0.7795
₿0.000010
$0.7638
₿0.000010
$15.61M
₿270.54
$10.92M
₿544.64
$10.92M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1559 Alpine F1 Team Fan Token  ALPINE $0.9509
₿0.000037
0.07 $10.8M
₿422.56
$0.9523
₿0.000038
$0.9193
₿0.000036
$3.62M
₿62.19
$38.04M
₿1.49K
$10.8M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1565 Kishu Inu  KISHU $0.000000000111
₿0.0000000000000082
-5.53 $10.73M
₿552.55
$0.000000000118
₿0.0000000000000090
$0.000000000106
₿0.0000000000000082
$177.98K
₿31.87
$10.73M
₿570.61
$10.73M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1566 Ambire Wallet  WALLET $0.01509
₿0.00000041
1.10 $10.72M
₿230.17
$0.01514
₿0.00000042
$0.01471
₿0.00000038
$543.11K
₿8.59
$10.79M
₿231.72
$10.72M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1568 Heroes of Mavia  MAVIA $0.2078
₿0.000069
1.48 $10.71M
₿2.07K
$0.2074
₿0.000071
$0.1943
₿0.000067
$5.15M
₿628.04
$51.87M
₿17.24K
$10.71M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1569 Rari Governance Token  RGT $0.9504
₿0.0000066
812.68 $10.7M
₿74.59
$0.9964
₿0.0000070
$0.0625
₿0.0000066
$0.65
₿0
$11.87M
₿82.74
$10.7M
₿74.59
Previsione del prezzo di Rari Governance Token(rgt)
1571 Mode  MODE $0.003961
13.72 $10.67M
$0.00395
$0.003459
$4.05M
$39.52M
$10.67M
Previsione del prezzo di Mode(mode)
1574 MON  MON $0.02577
-0.13 $10.63M
$0.02598
$0.02547
$2.59M
$25.75M
$10.63M
Previsione del prezzo di MON(mon)
1575 BOB  BOB $0.5061
-8.12 $10.63M
$0.5509
$0.4907
$104.6K
$10.63M
$10.63M
Previsione del prezzo di BOB(bob)
1576 ZTX  ZTX $0.002519
₿0.00000027
1.47 $10.6M
₿647.98
$0.002624
₿0.00000029
$0.002442
₿0.00000027
$1.67M
₿16.72
$25.2M
₿2.79K
$10.6M
₿647.98
Previsione del prezzo di ZTX(ztx)
1577 Nuklai  NAI $0.002685
-10.99 $10.59M
$0.003018
$0.002635
$127.93K
$26.86M
$10.59M
Previsione del prezzo di Nuklai(nai)
1579 TRUF.Network  TRUF $0.03301
₿0.0000091
1.31 $10.56M
₿0
$0.03326
₿0.0000098
$0.03133
₿0.0000087
$240.57K
₿252.56
$33M
$10.56M
₿0
Previsione del prezzo di TRUF.Network(truf)
1580 Pluton  PLU $0.8081
₿0.000083
2.44 $10.51M
₿506.26
$0.82
₿0.000086
$0.7795
₿0.000080
$298.64K
₿15.33
$16.16M
₿1.67K
$10.51M
₿506.26
Previsione del prezzo di Pluton(plu)
1581 PAID Network  PAID $0.02137
₿0.0000029
-6.99 $10.49M
₿849.37
$0.02298
₿0.0000031
$0.02126
₿0.0000026
$23.38K
₿14.89
$12.6M
₿1.75K
$10.49M
₿849.37
Previsione del prezzo di PAID Network(paid)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.006632
₿0.000000062
$0.006215
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1582 Meeds DAO  MEED $0.5114
₿0.0000044
4.50 $10.46M
₿60.3
$0.5114
₿0.0000045
$0.4744
₿0.0000044
$6.78K
₿0.5
$10.95M
₿32.83
$10.46M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1583 Index Cooperative  INDEX $1.59
₿0.000087
9.92 $10.46M
₿591.82
$1.55
₿0.000090
$1.38
₿0.000086
$151.72K
₿8.2
$15.55M
₿879.79
$10.46M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1588 LOCK IN  LOCKIN $0.01042
-0.56 $10.36M
$0.01048
$0.009341
$416.84K
$10.36M
$10.36M
Previsione del prezzo di LOCK IN(lockin)
1589 PARSIQ  PRQ $0.03539
₿0.0000028
-2.89 $10.36M
₿591.61
$0.03802
₿0.0000031
$0.03418
₿0.0000026
$1.66M
₿43.82
$10.98M
₿872.98
$10.36M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1590 iMe Lab  LIME $0.01372
₿0.0000013
-7.64 $10.36M
₿570.75
$0.01486
₿0.0000013
$0.01321
₿0.0000013
$386.64K
₿48.99
$13.69M
₿1.32K
$10.36M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1592 Tectum  TET $1.31
₿0.00036
-0.32 $10.31M
₿2.71K
$1.32
₿0.00036
$1.26
₿0.00035
$225.34K
₿21.02
$13.12M
₿3.69K
$10.31M
₿2.71K
Previsione del prezzo di Tectum(tet)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.06509
₿0.00000060
$0.06509
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Kleros  PNK $0.01412
₿0.00000043
0.66 $10.23M
₿316.59
$0.0143
₿0.00000043
$0.0139
₿0.00000041
$153.78K
₿4.52
$11.37M
₿339.52
$10.23M
₿316.59
Previsione del prezzo di Kleros(pnk)
1596 Sovryn  SOV $0.1699
₿0.000034
0.41 $10.22M
₿2.07K
$0.1704
₿0.000035
$0.1686
₿0.000033
$61.04K
₿5.79
$17M
₿3.46K
$10.22M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1597 Metahero  HERO $0.001091
₿0.000000072
1.64 $10.22M
₿569.13
$0.001091
₿0.000000072
$0.001056
₿0.000000070
$62.55K
₿20.73
$10.66M
₿706.6
$10.22M
₿569.13
Previsione del prezzo di Metahero(hero)
1599 Avalaunch  XAVA $0.253
₿0.000016
-1.37 $10.19M
₿618.3
$0.2565
₿0.000017
$0.2502
₿0.000016
$189.52K
₿6.97
$25.24M
₿1.66K
$10.19M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1600 Manchester City Fan Token  CITY $1.14
₿0.000058
1.26 $10.18M
₿435.29
$1.15
₿0.000059
$1.11
₿0.000055
$3.12M
₿103.82
$22.57M
₿1.17K
$10.18M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1601 Solcasino Token  SCS $0.001649
₿0.00000029
-6.64 $10.16M
₿937.8
$0.001771
₿0.00000031
$0.00156
₿0.00000028
$88.54K
₿9.34
$10.16M
₿2.05K
$10.16M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1602 Cellframe  CELL $0.3526
₿0.000015
11.14 $10.15M
₿458.79
$0.3699
₿0.000016
$0.3017
₿0.000015
$1.12M
₿12.77
$10.48M
₿473.93
$10.15M
₿458.79
Previsione del prezzo di Cellframe(cell)
1604 Hydranet  HDN $0.04931
₿0.00000069
-2.90 $10.09M
₿111.84
$0.05078
₿0.00000073
$0.04696
₿0.00000068
$79.7K
₿1.52
$14.8M
₿208.86
$10.09M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1605 Defi.money  MONEY $0.9997
0.08 $10.09M
$1
$0.9974
$2.99K
$10.09M
$10.09M
Previsione del prezzo di Defi.money(money)
1607 Zenon  ZNN $0.8161
₿0.000018
4.90 $10.06M
₿206.12
$0.8143
₿0.000019
$0.7558
₿0.000018
$304.39
₿0.18
$10.06M
₿206.12
$10.06M
₿206.12
Previsione del prezzo di Zenon(znn)
1610 DOVU  DOVU $0.001008
₿0.000000040
-10.84 $10.04M
₿333.14
$0.00113
₿0.000000043
$0.001006
₿0.000000039
$106.8K
₿2.36
$10.08M
₿402.18
$10.04M
₿333.14
Previsione del prezzo di DOVU(dovu)
1611 JetTon Games  JETTON $0.1852
₿0.000045
-0.25 $10.02M
₿0
$0.1859
₿0.000046
$0.1796
₿0.000041
$32.97K
₿24.88
$15.52M
₿4.53K
$10.02M
₿0
Previsione del prezzo di JetTon Games(jetton)
1612 Altered State Machine  ASTO $0.01219
₿0.00000068
-0.06 $10.01M
₿534.21
$0.01229
₿0.00000072
$0.01191
₿0.00000066
$438.37K
₿15.01
$29.07M
₿1.63K
$10.01M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1614 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5871
₿0.0000054
$0.5657
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1616 Diamond  DMD $2.58
₿0.000028
1.33 $9.97M
₿107.59
$2.58
₿0.000028
$2.47
₿0.000027
$11.05K
₿0.22
$11.3M
₿123.77
$9.97M
₿107.59
Previsione del prezzo di Diamond(dmd)
1617 Goldcoin  GLC $0.00868
₿0.00000013
0.07 $9.95M
₿150.84
$0.008682
₿0.00000013
$0.008674
₿0.00000012
$4.81
₿0.09
$9.95M
₿9.52
$9.95M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1618 RyuJin  RYU $0.000000009945
-0.63 $9.94M
$0.00000001006
$0.00000000951
$50.84K
$9.94M
$9.94M
Previsione del prezzo di RyuJin(ryu)
1619 Trustswap  SWAP $0.09917
₿0.0000031
-2.11 $9.92M
₿316.49
$0.1013
₿0.0000032
$0.0984
₿0.0000030
$265.28K
₿4.76
$9.92M
₿316.49
$9.92M
₿316.49
Previsione del prezzo di Trustswap(swap)
1621 ZynCoin  ZYN $0.01097
₿0.0000010
-5.31 $9.9M
₿0
$0.01159
₿0.0000012
$0.01046
₿0.0000010
$101.14K
₿20.13
$9.9M
₿990.34
$9.9M
₿0
Previsione del prezzo di ZynCoin(zyn)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005981
₿0.000000056
$0.005814
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 Karate Combat  KARATE $0.0001478
₿0.000000048
1.81 $9.85M
₿422.1
$0.0001483
₿0.000000050
$0.0001411
₿0.000000048
$128.31K
₿5.4
$16.26M
₿5.34K
$9.85M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1625 AirSwap  AST $0.04715
₿0.0000023
-0.45 $9.84M
₿482.62
$0.04771
₿0.0000024
$0.0461
₿0.0000023
$155.13K
₿63.31
$23.58M
₿1.19K
$9.84M
₿482.62
Previsione del prezzo di AirSwap(ast)
1626 Ethervista  VISTA $10.45
-7.58 $9.84M
$11.3
$10.45
$822.26K
$9.84M
$9.84M
Previsione del prezzo di Ethervista(vista)
1627 Tenset  10SET $0.05879
₿0.000020
0.90 $9.84M
₿3.39K
$0.05885
₿0.000020
$0.05757
₿0.000016
$115.04K
₿18.07
$9.84M
₿3.39K
$9.84M
₿3.39K
Previsione del prezzo di Tenset(10set)
1628 Prosper  PROS $0.1974
₿0.0000074
1.13 $9.82M
₿243.32
$0.1979
₿0.0000076
$0.186
₿0.0000073
$257.38
₿39.89
$19.1M
₿746.7
$9.82M
₿243.32
Previsione del prezzo di Prosper(pros)
1630 Mars Protocol  MARS $0.01689
₿0.00000099
-1.73 $9.76M
₿209.75
$0.01719
₿0.0000010
$0.01622
₿0.00000097
$1.43K
₿0.23
$9.76M
₿1K
$9.76M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1631 STEPN Green Satoshi Token on Solana  GST-SOL $0.008503
₿0.00000058
-4.40 $9.76M
₿683.37
$0.008894
₿0.00000061
$0.008272
₿0.00000057
$629.42K
₿33
$9.84M
₿689.32
$9.76M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1632 HyperGPT  HGPT $0.01319
₿0.0000013
-3.28 $9.73M
₿469.21
$0.01392
₿0.0000014
$0.0131
₿0.0000011
$2.09M
₿189.24
$13.16M
₿1.32K
$9.73M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1633 Octopus Network  OCT $0.09599
₿0.0000057
2.43 $9.59M
₿454.85
$0.09599
₿0.0000060
$0.09084
₿0.0000055
$94.55K
₿7.77
$9.59M
₿577.89
$9.59M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1634 Veno Finance  VNO $0.01886
₿0.0000020
-3.67 $9.58M
₿984.24
$0.01958
₿0.0000020
$0.01837
₿0.0000019
$56.09K
₿2.18
$35.39M
₿3.81K
$9.58M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1636 KiboShib  KIBSHI $0.00000954
₿0.000000000086
45.22 $9.54M
₿87.84
$0.000009919
₿0.000000000092
$0.000005599
₿0.000000000084
$821.4K
₿0.42
$9.54M
₿87.84
$9.54M
₿87.84
Previsione del prezzo di KiboShib(kibshi)
1639 tGOLD  TXAU $101.72
₿0.0011
4.97 $9.5M
₿104.36
$119.79
₿0.0011
$113.57
₿0.0010
$1.33K
₿0.02
$9.5M
₿104.36
$9.5M
₿104.36
Previsione del prezzo di tGOLD(txau)
1640 Smoking Chicken Fish  SCF $0.009639
-5.00 $9.49M
$0.01014
$0.009352
$474.17K
$9.49M
$9.49M
Previsione del prezzo di Smoking Chicken Fish(scf)
1641 Jackal Protocol  JKL $0.08004
₿0.0000070
-2.22 $9.48M
₿690.85
$0.08199
₿0.0000074
$0.0764
₿0.0000070
$33.59K
₿1.24
$12.84M
₿1.02K
$9.48M
₿690.85
Previsione del prezzo di Jackal Protocol(jkl)
1642 Coupon Assets  CA $0.5153
₿0.0000093
-0.94 $9.48M
₿116.32
$0.525
₿0.0000093
$0.5002
₿0.0000089
$5.35M
₿69
$139.14M
₿2.54K
$9.48M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1644 QORPO WORLD  QORPO $0.02334
₿0.000010
-9.13 $9.42M
₿465.26
$0.02569
₿0.000010
$0.02232
₿0.000010
$201.85K
₿36.82
$17.5M
₿7.91K
$9.42M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
1645 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$334.03K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1646 Galeon  GALEON $0.01285
₿0.00000051
6.25 $9.39M
₿352.67
$0.01285
₿0.00000052
$0.01198
₿0.00000050
$210.42K
₿6.74
$33.16M
₿1.33K
$9.39M
₿352.67
Previsione del prezzo di Galeon(galeon)
1647 XSwap  XSWAP $0.04364
5.03 $9.38M
$0.04473
$0.04123
$64.29K
$15.07M
$9.38M
Previsione del prezzo di XSwap(xswap)
1648 StakeWise  SWISE $0.01675
₿0.00000048
5.57 $9.38M
₿204.21
$0.01673
₿0.00000048
$0.01538
₿0.00000047
$154.4
₿0.01
$16.64M
₿481.2
$9.38M
₿204.21
Previsione del prezzo di StakeWise(swise)
1651 Drop Staked ATOM  DATOM $5.35
-1.29 $9.34M
$5.42
$5.18
$1.4M
$9.34M
$9.34M
Previsione del prezzo di Drop Staked ATOM(datom)
1652 GraphLinq Protocol  GLQ $0.02734
₿0.0000018
0.28 $9.32M
₿628.83
$0.02751
₿0.0000019
$0.02601
₿0.0000018
$202.91K
₿13.26
$13.7M
₿924.74
$9.32M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1654 TRAC (Ordinals)  TRAC $0.4419
₿0.000055
-6.06 $9.28M
₿1.18K
$0.4708
₿0.000063
$0.4255
₿0.000053
$600.3K
₿15.18
$9.28M
₿1.18K
$9.28M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1656 mfercoin  MFER $0.009259
₿0.00000097
1.35 $9.26M
₿0
$0.009599
₿0.0000010
$0.008797
₿0.00000085
$3.48M
₿268.04
$9.26M
₿960.87
$9.26M
₿0
Previsione del prezzo di mfercoin(mfer)
1657 Sentinel  DVPN $0.0004176
₿0.000000025
-0.78 $9.24M
₿458.68
$0.0004254
₿0.000000026
$0.0003966
₿0.000000025
$219.14K
₿4.09
$13.19M
₿701.54
$9.24M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 SaitaChain Coin  STC $0.0002179
₿0.000000023
0.33 $9.2M
₿995.45
$0.002612
₿0.000000024
$0.002399
₿0.000000022
$2.77
₿13.78
$11.97M
₿1.3K
$9.2M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1662 FEED EVERY GORILLA  FEG $0.0000942
₿0.000000010
-0.80 $9.16M
₿507.12
$0.00009621
₿0.000000010
$0.00008886
₿0.0000000099
$478.41K
₿5.18
$9.16M
₿507.12
$9.16M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1663 PAW  PAW $0.000000009133
₿0.00000000000023
-2.03 $9.13M
₿98.55
$0.00000000973
₿0.00000000000024
$0.0000000091
₿0.00000000000023
$120.07K
₿9.54
$9.13M
₿232.66
$9.13M
₿98.55
Previsione del prezzo di PAW(paw)
1664 Pibble  PIB $0.0003778
₿0.0000000092
-6.98 $9.13M
₿202.33
$0.0004062
₿0.0000000097
$0.0003777
₿0.0000000091
$95.74K
₿0.32
$11.22M
₿274.31
$9.13M
₿202.33
Previsione del prezzo di Pibble(pib)
1665 Augur  REP $1.13
₿0.000016
-4.03 $9.12M
₿135.62
$1.19
₿0.000017
$1.13
₿0.000016
$40.57K
₿10.66
$9.12M
₿135.62
$9.12M
₿135.62
Previsione del prezzo di Augur(rep)
1666 Polytrade  TRADE $0.2124
₿0.000036
2.30 $9.08M
₿1.2K
$0.2141
₿0.000038
$0.205
₿0.000036
$284.19K
₿19.64
$21.24M
₿3.69K
$9.08M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1667 Dream Machine Token  DMT $9.11
₿0.0013
0.41 $9.06M
₿786.04
$9.45
₿0.0013
$8.48
₿0.0012
$61.36K
₿10.7
$9.06M
₿1.31K
$9.06M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1669 Jeff  JEFF $9.01
5.05 $9M
$9.02
$8.11
$236.39K
$9M
$9M
Previsione del prezzo di Jeff(jeff)
1670 PepeFork  PORK $0.00000002721
₿0.0000000000040
2.17 $8.99M
₿1.34K
$0.00000002828
₿0.0000000000045
$0.00000002588
₿0.0000000000040
$885.93K
₿58.18
$11.45M
₿1.71K
$8.99M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1672 LeisureMeta  LM $0.002965
₿0.00000022
-2.62 $8.95M
₿331.24
$0.003045
₿0.00000024
$0.00291
₿0.00000021
$257.8K
₿77.97
$13.84M
₿1.06K
$8.95M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1675 MAGA  TRUMP $0.1973
₿0.000084
-2.36 $8.89M
₿3.93K
$0.2021
₿0.000086
$0.1897
₿0.000077
$205.36K
₿32.7
$8.89M
₿3.93K
$8.89M
₿3.93K
Previsione del prezzo di MAGA(trump)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09486
₿0.00000088
$0.08969
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1678 Aurory  AURY $0.1207
₿0.000011
-0.18 $8.84M
₿569.05
$0.1214
₿0.000011
$0.1194
₿0.000010
$5.12K
₿2.65
$12.06M
₿1.09K
$8.84M
₿569.05
Previsione del prezzo di Aurory(aury)
1680 MEOW  MEOW $0.005847
₿0.00000059
4.13 $8.82M
₿888.9
$0.005862
₿0.00000063
$0.005521
₿0.00000058
$2.32K
₿2.66
$59.23M
₿5.99K
$8.82M
₿888.9
Previsione del prezzo di MEOW(meow)
1681 Saito  SAITO $0.002932
₿0.00000011
2.09 $8.8M
₿235.51
$0.002931
₿0.00000012
$0.002796
₿0.00000011
$31.57K
₿4.03
$8.8M
₿331.3
$8.8M
₿235.51
Previsione del prezzo di Saito(saito)
1682 Sidus  SIDUS $0.0007941
₿0.00000015
-11.19 $8.79M
₿1.68K
$0.0008978
₿0.00000016
$0.0007751
₿0.00000015
$796.51K
₿27.98
$15.02M
₿3.37K
$8.79M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1683 Napoli Fan Token  NAP $2.04
₿0.000044
11.96 $8.79M
₿95.25
$2.17
₿0.000048
$1.82
₿0.000040
$11.33M
₿98.82
$20.34M
₿445.15
$8.79M
₿95.25
Previsione del prezzo di Napoli Fan Token(nap)
1685 Chronobank  TIME $12.36
₿0.00047
-4.34 $8.78M
₿339.51
$13.98
₿0.00056
$11.99
₿0.00043
$608.72K
₿31.65
$8.78M
₿339.51
$8.78M
₿339.51
Previsione del prezzo di Chronobank(time)
1686 Pandora  PANDORA $875.03
₿0.13
3.36 $8.75M
₿1.36K
$880.46
₿0.14
$826.23
₿0.13
$1.66M
₿71.13
$8.75M
₿1.36K
$8.75M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1690 sETH2  SETH2 $2,503.87
₿0.050
5.00 $8.71M
₿1.15K
$2,514.98
₿0.051
$2,375.12
₿0.050
$35.94
₿0.01
$8.71M
₿1.15K
$8.71M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1692 xSUSHI  XSUSHI $1.11
₿0.000030
2.28 $8.65M
₿679.08
$1.11
₿0.000032
$1.03
₿0.000030
$7.76K
₿0.16
$8.65M
₿679.08
$8.65M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1693 SquidGrow  SQGROW $0.008646
-10.73 $8.64M
$0.009686
$0.008507
$161.11K
$8.64M
$8.64M
Previsione del prezzo di SquidGrow(sqgrow)
1694 Matr1x  MAX $0.0662
1.42 $8.63M
$0.07893
$0.06524
$5.51M
$52.92M
$8.63M
Previsione del prezzo di Matr1x(max)
1695 Steem Dollars  SBD $0.9136
₿0.000065
1.97 $8.63M
₿866.08
$0.9311
₿0.000067
$0.8506
₿0.000065
$2.33M
₿13.91
$8.63M
$8.63M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui