Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$122.94B
Volume totale
BTC 59.71%     ETH 7.94%
Prevalenza di BTC

Pagina dei risultati 12 per Le migliori criptovalute OCM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria OCM Ecosystem
OCM Ecosystem (3370)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1464 Mintlayer  ML $0.04951
₿0.0000059
-0.22 $9.44M
₿665.37
$0.04984
₿0.0000065
$0.04659
₿0.0000059
$455.79K
₿24.35
$19.77M
₿2.39K
$9.44M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1465 OX Coin  OX $0.003209
₿0.00000019
-16.18 $9.43M
₿725.78
$0.004129
₿0.00000020
$0.003159
₿0.00000018
$874.23K
₿4.23
$9.43M
₿725.78
$9.43M
₿725.78
Previsione del prezzo di OX Coin(ox)
1466 Nexa  NEXA $0.00000123
₿0.000000000081
-5.64 $9.42M
₿419.45
$0.0000013
₿0.000000000085
$0.00000121
₿0.000000000078
$54.46K
₿5.08
$9.42M
₿419.45
$9.42M
₿419.45
Previsione del prezzo di Nexa(nexa)
1467 Xbit  XBT $0.0109
₿0.00000016
-0.10 $9.41M
₿138.39
$0.01099
₿0.00000016
$0.01084
₿0.00000015
$335.31K
₿54.38
$10.91M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1468 PAID Network  PAID $0.01972
₿0.0000029
-7.82 $9.39M
₿849.37
$0.02153
₿0.0000031
$0.01968
₿0.0000026
$20.62K
₿14.89
$11.63M
₿1.75K
$9.39M
₿849.37
Previsione del prezzo di PAID Network(paid)
1469 Penpie  PNP $1.79
₿0.000068
-0.63 $9.39M
₿313.31
$1.83
₿0.000071
$1.66
₿0.000052
$59.74K
₿5.25
$17.85M
₿683.99
$9.39M
₿313.31
Previsione del prezzo di Penpie(pnp)
1470 Holdstation  HOLD $1.19
₿0.000093
-1.54 $9.39M
₿481.87
$1.23
₿0.000098
$1.11
₿0.000091
$846.3K
₿13.04
$35.63M
₿2.79K
$9.39M
₿481.87
Previsione del prezzo di Holdstation(hold)
1472 Helium Mobile  MOBILE $0.0003659
₿0.000000041
-2.79 $9.32M
₿3.57K
$0.0003764
₿0.000000044
$0.000351
₿0.000000040
$1.22M
₿77.31
$84.18M
₿9.46K
$9.32M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
1473 Karate Combat  KARATE $0.0001474
₿0.000000048
-5.47 $9.31M
₿422.1
$0.0001559
₿0.000000050
$0.0001447
₿0.000000048
$107.24K
₿5.4
$16.21M
₿5.34K
$9.31M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1474 TRAC (Ordinals)  TRAC $0.444
₿0.000055
-3.23 $9.31M
₿1.18K
$0.4823
₿0.000063
$0.426
₿0.000053
$488.27K
₿15.18
$9.31M
₿1.18K
$9.31M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1476 Loom Network  LOOMOLD $0.01093
₿0.0000015
-21.83 $9.11M
₿1.24K
$0.01413
₿0.0000015
$0.01012
₿0.0000014
$288.09K
₿7.75
$10.93M
₿1.49K
$9.11M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1477 CoinNavigator  CNG $8.96
₿0.000060
-17.87 $9.23M
₿61.87
$11.47
₿0.000060
$8.45
₿0.000059
$16.46K
₿1.48
$8.96B
₿60.07K
$9.23M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1478 Slothana  SLOTH $0.004977
7.40 $9.23M
$0.005197
$0.004451
$593.58K
$9.23M
$9.23M
Previsione del prezzo di Slothana(sloth)
1479 Mode  MODE $0.003688
-7.15 $9.22M
$0.003993
$0.003622
$2.7M
$36.9M
$9.22M
Previsione del prezzo di Mode(mode)
1484 Bitcoin Gold  BTG $0.5243
₿0.00066
2.46 $9.18M
₿11.74K
$0.5972
₿0.00069
$0.5039
₿0.00066
$24.17K
₿197.93
$9.18M
₿14.07K
$9.18M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1486 Solcasino Token  SCS $0.00148
₿0.00000029
0.01 $9.12M
₿937.8
$0.001506
₿0.00000031
$0.001453
₿0.00000028
$33.55K
₿9.34
$9.12M
₿2.05K
$9.12M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1488 MANEKI  MANEKI $0.001027
-2.13 $9.1M
$0.001049
$0.0009793
$6.02M
$9.13M
$9.1M
Previsione del prezzo di MANEKI(maneki)
1492 Peercoin  PPC $0.3072
₿0.0000088
-2.45 $9.06M
₿255.62
$0.3285
₿0.0000090
$0.2948
₿0.0000082
$22.61K
₿1.01
$9.06M
₿242.22
$9.06M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1494 Hoppy  HOPPY $0.00002184
-4.54 $9.05M
$0.00002288
$0.00001963
$3.06M
$9.05M
$9.05M
Previsione del prezzo di Hoppy(hoppy)
1495 Polimec  PLMC $0.1438
₿0.0000058
-3.83 $9.02M
₿0
$0.1511
₿0.0000059
$0.1429
₿0.0000055
$47.61K
₿1.3
$14.39M
₿581.21
$9.02M
₿0
Previsione del prezzo di Polimec(plmc)
1498 Chronobank  TIME $12.64
₿0.00047
-0.48 $9.01M
₿339.51
$12.9
₿0.00056
$12.54
₿0.00043
$116.88K
₿31.65
$9.01M
₿339.51
$9.01M
₿339.51
Previsione del prezzo di Chronobank(time)
1499 Hathor  HTR $0.01955
₿0.0000016
-5.31 $8.99M
₿421.59
$0.02075
₿0.0000017
$0.01923
₿0.0000016
$363.53K
₿12.73
$16.92M
₿1.46K
$8.99M
₿421.59
Previsione del prezzo di Hathor(htr)
1502 Wing Finance  WING $1.81
₿0.00011
-39.90 $8.97M
₿478.51
$3.04
₿0.00012
$1.73
₿0.00011
$10.29M
₿106.91
$13.89M
₿607.27
$8.97M
₿478.51
Previsione del prezzo di Wing Finance(wing)
1503 zkLink  ZKL $0.03615
3.16 $8.96M
$0.03688
$0.03397
$5.52M
$36.17M
$8.96M
Previsione del prezzo di zkLink(zkl)
1507 Camelot Token  GRAIL $449.61
₿0.024
0.33 $9.02M
₿451.32
$457.08
₿0.024
$436.61
₿0.023
$1.57M
₿25.31
$37.93M
₿1.81K
$9.02M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1508 Dmail Network  DMAIL $0.09444
₿0.000012
-2.04 $8.85M
₿383.03
$0.1095
₿0.000012
$0.09254
₿0.000011
$9.34M
₿91.46
$18.88M
₿2.4K
$8.85M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1511 Juno Network  JUNO $0.111
₿0.0000038
-0.25 $8.82M
₿303.09
$0.1125
₿0.0000040
$0.1063
₿0.0000037
$79.04K
₿2.25
$11.72M
₿402.68
$8.82M
₿303.09
Previsione del prezzo di Juno Network(juno)
1512 Tectonic  TONIC $0.00000003378
₿0.0000000000019
-1.20 $8.8M
₿478.55
$0.00000003505
₿0.0000000000019
$0.00000003265
₿0.0000000000018
$58.98K
₿0.95
$16.89M
₿954.12
$8.8M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1513 Matr1x  MAX $0.06759
3.94 $8.82M
$0.06786
$0.06296
$10.51M
$54.09M
$8.82M
Previsione del prezzo di Matr1x(max)
1515 MEOW  MEOW $0.005833
₿0.00000059
-1.53 $8.79M
₿888.9
$0.005946
₿0.00000063
$0.005712
₿0.00000058
$2.05K
₿2.66
$59.04M
₿5.99K
$8.79M
₿888.9
Previsione del prezzo di MEOW(meow)
1517 Pintu  PTU $0.1189
₿0.0000054
1.46 $8.77M
₿400.5
$0.1262
₿0.0000054
$0.1099
₿0.0000053
$4.72K
₿0.05
$35.66M
₿1.63K
$8.77M
₿400.5
Previsione del prezzo di Pintu(ptu)
1518 Trustswap  SWAP $0.0874
₿0.0000031
0.30 $8.74M
₿316.49
$0.08768
₿0.0000032
$0.083
₿0.0000030
$213.43K
₿4.76
$8.74M
₿316.49
$8.74M
₿316.49
Previsione del prezzo di Trustswap(swap)
1520 Voxies  VOXEL $0.03888
₿0.0000045
-38.21 $8.87M
₿788.95
$0.06292
₿0.0000049
$0.03381
₿0.0000045
$37.2M
₿112
$11.64M
₿1.37K
$8.87M
₿788.95
Previsione del prezzo di Voxies(voxel)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Previsione del prezzo di HEdpAY(hdp.ф)
1521 Guild of Guardians  GOG $0.01224
₿0.0000025
-6.38 $8.76M
₿1.42K
$0.0131
₿0.0000025
$0.01186
₿0.0000018
$412.06K
₿27.1
$12.25M
₿2.56K
$8.76M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1523 Metis Bridged WETH (Metis Andromeda)  WETH $1,808.14
-1.59 $8.72M
$1,838.86
$1,770.48
$258.43K
$8.72M
$8.72M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1524 Avalaunch  XAVA $0.2285
₿0.000016
-2.35 $8.68M
₿618.3
$0.2364
₿0.000017
$0.225
₿0.000016
$182.58K
₿6.97
$22.79M
₿1.66K
$8.68M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1526 Manchester City Fan Token  CITY $1.04
₿0.000058
-0.39 $8.64M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.97M
₿103.82
$20.49M
₿1.17K
$8.64M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1527 Galeon  GALEON $0.01167
₿0.00000051
-2.75 $8.62M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$118.63K
₿6.74
$30.15M
₿1.33K
$8.62M
₿352.67
Previsione del prezzo di Galeon(galeon)
1528 Alpine F1 Team Fan Token  ALPINE $0.7588
₿0.000037
-2.52 $8.62M
₿422.56
$0.7784
₿0.000038
$0.7234
₿0.000036
$2.74M
₿62.19
$30.34M
₿1.49K
$8.62M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1529 Tectum  TET $1.18
₿0.00036
-1.02 $8.63M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$260.91K
₿21.02
$11.73M
₿3.69K
$8.63M
₿2.71K
Previsione del prezzo di Tectum(tet)
1531 bitsCrunch Token  BCUT $0.01984
₿0.0000034
-3.63 $8.59M
₿190.74
$0.02061
₿0.0000035
$0.01941
₿0.0000034
$2.16M
₿3.26
$19.83M
₿3.44K
$8.59M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1532 Hawk  HAWK $0.0001116
-6.11 $8.57M
$0.0001194
$0.0001064
$20.3K
$8.93M
$8.57M
Previsione del prezzo di Hawk(hawk)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7293
₿0.0000088
$0.7045
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1536 Index Cooperative  INDEX $1.27
₿0.000087
-9.99 $8.55M
₿591.82
$1.42
₿0.000090
$1.17
₿0.000086
$760.77K
₿8.2
$12.71M
₿879.79
$8.55M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1537 Ambire Wallet  WALLET $0.0124
₿0.00000041
-3.53 $8.53M
₿230.17
$0.01286
₿0.00000042
$0.01227
₿0.00000038
$409.97K
₿8.59
$8.59M
₿231.72
$8.53M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1539 League of Kingdoms  LOKA $0.07421
₿0.0000052
-15.56 $8.53M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.79M
₿102.16
$16.61M
₿1.07K
$8.53M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1541 ZTX  ZTX $0.002014
₿0.00000027
-11.14 $8.47M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$164.8K
₿16.72
$20.14M
₿2.79K
$8.47M
₿647.98
Previsione del prezzo di ZTX(ztx)
1542 STON  STON $1.85
₿0.00041
-7.13 $8.46M
₿694.41
$2.12
₿0.00043
$1.85
₿0.00037
$9.31K
₿18.9
$184.94M
₿41.14K
$8.46M
₿694.41
Previsione del prezzo di STON(ston)
1544 Alien Base  ALB $0.05182
₿0.000000096
-6.77 $8.46M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$160.31K
₿0.4
$19.88M
₿21.02
$8.46M
₿18.61
Previsione del prezzo di Alien Base(alb)
1545 Sidus  SIDUS $0.0007629
₿0.00000015
-4.88 $8.44M
₿1.68K
$0.0008035
₿0.00000016
$0.0007578
₿0.00000015
$272.5K
₿27.98
$14.43M
₿3.37K
$8.44M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1546 AXEL  AXEL $0.06187
₿0.0000016
0.05 $8.48M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$15.2K
₿0.19
$61.86M
₿1.63K
$8.48M
₿206.61
Previsione del prezzo di AXEL(axel)
1547 Matr1x Fire  FIRE $0.125
₿0.000015
45.20 $8.47M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.2M
₿172.71
$18.49M
₿2.76K
$8.47M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1548 Drop Staked ATOM  DATOM $4.77
-0.36 $8.32M
$4.91
$4.6
$549.9K
$8.32M
$8.32M
Previsione del prezzo di Drop Staked ATOM(datom)
1550 Pluton  PLU $0.7387
₿0.000083
-3.90 $8.42M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$303.8K
₿15.33
$14.77M
₿1.67K
$8.42M
₿506.26
Previsione del prezzo di Pluton(plu)
1552 mfercoin  MFER $0.008305
₿0.00000097
-5.51 $8.3M
₿0
$0.008793
₿0.0000010
$0.008066
₿0.00000085
$1.48M
₿268.04
$8.3M
₿960.87
$8.3M
₿0
Previsione del prezzo di mfercoin(mfer)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1555 Ethervista  VISTA $8.76
-12.34 $8.25M
$10.06
$8.58
$1.43M
$8.25M
$8.25M
Previsione del prezzo di Ethervista(vista)
1556 STEPN Green Satoshi Token on Solana  GST-SOL $0.007215
₿0.00000058
-6.80 $8.29M
₿683.37
$0.007742
₿0.00000061
$0.007064
₿0.00000057
$723.9K
₿33
$8.36M
₿689.32
$8.29M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1557 XSwap  XSWAP $0.04303
-2.93 $8.27M
$0.04437
$0.04265
$32.95K
$14.89M
$8.27M
Previsione del prezzo di XSwap(xswap)
1558 Troy  TROY $0.0008266
₿0.000000045
1.36 $8.27M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.6M
₿40.76
$8.27M
₿458.24
$8.27M
₿458.24
Previsione del prezzo di Troy(troy)
1568 Diamond  DMD $2.11
₿0.000028
24.42 $8.14M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$47.83K
₿0.22
$9.24M
₿123.77
$8.14M
₿107.59
Previsione del prezzo di Diamond(dmd)
1569 ONBUFF  LWA $0.01048
₿0.00000057
-7.51 $8.08M
₿439.39
$0.01134
₿0.00000058
$0.01026
₿0.00000056
$1.31M
₿4.82
$8.08M
₿439.39
$8.08M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1570 Pibble  PIB $0.0003333
₿0.0000000092
-10.65 $8.05M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$89.88K
₿0.32
$9.9M
₿274.31
$8.05M
₿202.33
Previsione del prezzo di Pibble(pib)
1572 Efinity  EFI $0.09255
₿0.0000015
1.06 $8.06M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.93K
₿0.07
$185.4M
₿3.17K
$8.06M
₿137.63
Previsione del prezzo di Efinity(efi)
1573 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-4.84 $8.01M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$361.02K
₿68.5
$8.37M
₿579.8
$8.01M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1576 Vaiot  VAI $0.02156
₿0.0000041
-9.30 $7.92M
₿1.32K
$0.02378
₿0.0000045
$0.0211
₿0.0000041
$225.99K
₿22.35
$8.64M
₿1.65K
$7.92M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1579 Huobi BTC  HBTC $8,124.72
₿0.33
0.16 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1580 Primate  PRIMATE $0.004793
₿0.000000072
-1.39 $7.88M
₿14.09
$0.004955
₿0.000000079
$0.00475
₿0.000000072
$3.21
₿0
$9.88M
₿148.59
$7.88M
₿14.09
Previsione del prezzo di Primate(primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005144
₿0.000000062
$0.00482
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 FLUX Token  FLX $0.02928
₿0.0000027
5.43 $7.87M
₿730.13
$0.02931
₿0.0000027
$0.02665
₿0.0000025
$605.66
₿0.26
$29.31M
₿2.72K
$7.87M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1582 Shrapnel  SHRAP $0.006486
₿0.0000035
-2.95 $7.88M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$284.18K
₿26.34
$19.44M
₿10.57K
$7.88M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1583 WaterNeuron  WTN $0.06737
1.82 $7.86M
$0.06791
$0.0641
$493.1
$7.86M
$7.86M
Previsione del prezzo di WaterNeuron(wtn)
1585 Tensorplex Staked TAO  STTAO $246.1
₿0.0092
-2.53 $7.75M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$6.53K
₿3.54
$7.75M
₿226.01
$7.75M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1586 PLAYA3ULL GAMES  3ULL $0.0005625
₿0.000000044
-8.46 $7.81M
₿421.62
$0.0006356
₿0.000000046
$0.0005627
₿0.000000043
$745.02K
₿10.03
$7.83M
₿423.03
$7.81M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1591 AS Roma Fan Token  ASR $1.11
₿0.000085
-2.46 $7.74M
₿484.41
$1.14
₿0.000089
$1.08
₿0.000055
$1.23M
₿1.92K
$11.07M
₿862.71
$7.74M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1592 Extra Finance  EXTRA $0.02237
₿0.0000023
-5.04 $7.75M
₿456.81
$0.02356
₿0.0000024
$0.02179
₿0.0000022
$55.63K
₿6.52
$20.28M
₿2.24K
$7.75M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05048
₿0.00000060
$0.05048
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1593 Cross The Ages  CTA $0.01803
-22.12 $7.66M
$0.02364
$0.01769
$205.22K
$8.99M
$7.66M
Previsione del prezzo di Cross The Ages(cta)
1594 Manta mETH  METH $1,828.42
-0.71 $7.7M
$1,850.99
$1,771.52
$784.72
$7.7M
$7.7M
Previsione del prezzo di Manta mETH(meth)
1598 KYVE Network  KYVE $0.008401
₿0.0000012
-16.91 $7.31M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$245.06K
₿0.55
$9.98M
₿1.39K
$7.31M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1599 SaitaChain Coin  STC $0.0001793
₿0.000000023
0.62 $7.57M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.19K
₿13.78
$9.85M
₿1.3K
$7.57M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1600 zKML  ZKML $0.0786
₿0.0000066
-2.65 $7.58M
₿0
$0.08073
₿0.0000070
$0.07484
₿0.0000064
$14.98K
₿7.65
$7.86M
₿660.83
$7.58M
₿0
Previsione del prezzo di zKML(zkml)
1603 Cere Network  CERE $0.001136
₿0.00000010
-4.57 $7.54M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$111.03K
₿16.07
$11.36M
₿1.05K
$7.54M
₿695.06
Previsione del prezzo di Cere Network(cere)
1606 Aurory  AURY $0.104
₿0.000011
-1.87 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.72K
₿2.65
$10.41M
₿1.09K
$7.5M
₿569.05
Previsione del prezzo di Aurory(aury)
1608 Meeds DAO  MEED $0.3639
₿0.0000044
-1.11 $7.44M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$4.55K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1609 Abelian  ABEL $0.06343
₿0.0000067
8.63 $7.45M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.25K
₿2.32
$14.31M
₿1.53K
$7.45M
₿609.52
Previsione del prezzo di Abelian(abel)
1611 Origin Dollar  OUSD $0.9975
₿0.000014
0.52 $7.41M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$102.19K
₿6.5
$7.41M
₿128.19
$7.41M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1613 Nuklai  NAI $0.002088
-9.35 $7.39M
$0.002306
$0.002033
$112.98K
$20.79M
$7.39M
Previsione del prezzo di Nuklai(nai)
1618 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01443
₿0.00000017
$0.01338
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1619 WiFi Map  WIFI $0.01256
₿0.0000018
-6.03 $7.32M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$82.6K
₿12.9
$12.45M
₿1.84K
$7.32M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1620 Atletico Madrid  ATM $1.11
₿0.000066
-1.12 $7.29M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$1.29M
₿461.13
$11.1M
₿671.91
$7.29M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1621 Paint Swap  BRUSH $0.0177
₿0.00000047
-1.78 $7.29M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$118.66K
₿0.74
$7.29M
₿178.98
$7.29M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004638
₿0.000000056
$0.004509
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 LeisureMeta  LM $0.002489
₿0.00000022
-4.85 $7.26M
₿331.24
$0.002616
₿0.00000024
$0.002478
₿0.00000021
$94.65K
₿77.97
$11.62M
₿1.06K
$7.26M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1625 PlayDapp  PDA $0.01171
₿0.0000017
-25.65 $7.24M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.29M
₿84.32
$8.21M
₿1.24K
$7.24M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1626 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1628 Zenon  ZNN $0.5933
₿0.000018
-0.40 $7.24M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$805.2
₿0.18
$7.24M
₿206.12
$7.24M
₿206.12
Previsione del prezzo di Zenon(znn)
1629 French Connection Finance  ZYPTO $0.008062
₿0.00000054
0.43 $7.22M
₿0
$0.008169
₿0.00000055
$0.00745
₿0.00000048
$134.57K
₿1.71
$7.22M
₿485.55
$7.22M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1630 MCDex  MCB $1.9
₿0.00017
-4.51 $7.21M
₿655.12
$2.01
₿0.00019
$1.81
₿0.00017
$58.39K
₿3.88
$9.1M
₿827.38
$7.21M
₿655.12
Previsione del prezzo di MCDex(mcb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui