$3.47T
إجمالي القيمة السوقية
$120.7B
إجمالي حجم التداول
BTC 62.67%     ETH 9.05%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3644 Lybra  LBR $0.03201
₿0.0000052
16.08 $1.04M
₿202.9
$0.03622
₿0.0000055
$0.02736
₿0.0000051
$456.1K
₿27.95
$2.92M
₿304.75
$1.04M
₿202.9
التنبؤ بسعر Lybra(lbr)
3649 Xraders  XR $0.02639
-2.36 $1.04M
$0.02705
$0.02634
$788.8K
$2.64M
$1.04M
التنبؤ بسعر Xraders(xr)
3650 Carnomaly  CARR $0.0005931
₿0.000000068
-7.58 $1.04M
₿0
$0.0006892
₿0.000000076
$0.0005807
₿0.000000062
$41.72K
₿1.83
$1.04M
₿36.26
$1.04M
₿0
التنبؤ بسعر Carnomaly(carr)
3655 USK  USK $0.621
₿0.000014
0.52 $1.04M
₿120.39
$0.7429
₿0.000014
$0.5703
₿0.000014
$3.78K
₿8.24
$1.04M
₿120.39
$1.04M
₿120.39
التنبؤ بسعر USK(usk)
3658 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.0332
₿0.00000030
$0.02959
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3661 WeSendit  WSI $0.001363
₿0.00000024
-1.46 $1.03M
₿62.92
$0.0014
₿0.00000024
$0.001359
₿0.00000023
$69.33K
₿1.99
$2.03M
₿359.2
$1.03M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3663 BiFi  BIFI $0.001761
₿0.000000081
-3.80 $1.03M
₿45.4
$0.001953
₿0.000000083
$0.001755
₿0.000000077
$113.5K
₿0.57
$1.76M
₿80.79
$1.03M
₿45.4
التنبؤ بسعر BiFi(bifi)
3665 MultiVAC  MTV $0.0002976
₿0.000000022
1.77 $1.03M
₿78.87
$0.0002976
₿0.000000024
$0.0002914
₿0.000000022
$280.87K
₿2.24
$2.98M
₿227.97
$1.03M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3666 Treecle  TRCL $0.001033
₿0.000000023
-7.76 $1.03M
₿23.73
$0.001169
₿0.000000025
$0.0007987
₿0.000000023
$502K
₿0.89
$1.03M
₿23.73
$1.03M
₿23.73
التنبؤ بسعر Treecle(trcl)
3670 Idexo Token  IDO $0.01261
₿0.00000018
-6.44 $1.03M
₿12.41
$0.02192
₿0.00000020
$0.01903
₿0.00000017
$21.38
₿1.26
$1.26M
₿18.2
$1.03M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3671 Neiro  NEIRO $0.001027
6.56 $1.03M
$0.001045
$0.0009587
$3.01M
$1.03M
$1.03M
التنبؤ بسعر Neiro(neiro)
3673 Catboy  CATBOY $0.005134
₿0.0000014
1.60 $1.03M
₿269.44
$0.005153
₿0.0000017
$0.005053
₿0.0000013
$234.08K
₿16.9
$1.03M
₿283.53
$1.03M
₿269.44
التنبؤ بسعر Catboy(catboy)
3680 BitCore  BTX $0.05166
₿0.0000010
0 $1.02M
₿20.55
$0.1279
₿0.0000011
$0.1148
₿0.0000010
$0.05
₿0
$1.02M
₿22.09
$1.02M
₿20.55
التنبؤ بسعر BitCore(btx)
3681 Polka City  POLC $0.002465
₿0.00000026
4.33 $1.02M
₿110.1
$0.002539
₿0.00000031
$0.002191
₿0.00000026
$178.98K
₿32.4
$1.69M
₿181.99
$1.02M
₿110.1
التنبؤ بسعر Polka City(polc)
3682 FU  FU $0.000005759
0.64 $1.02M
$0.000005789
$0.000005699
$271.77
$1.02M
$1.02M
التنبؤ بسعر FU(fu)
3683 Tokenomy  TEN $0.008831
₿0.00000017
2.50 $1.02M
₿18.85
$0.00925
₿0.00000018
$0.008615
₿0.00000011
$885.44
₿3.09
$1.77M
₿32.65
$1.02M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3691 apM Coin  APM $0.002794
₿0.00000011
0.96 $1.01M
₿41.65
$0.002836
₿0.00000012
$0.002749
₿0.00000011
$89.96K
₿11.98
$5.07M
₿208.59
$1.01M
₿41.65
التنبؤ بسعر apM Coin(apm)
3697 UFC Fan Token  UFC $0.4155
₿0.000010
-10.51 $1.01M
₿92.32
$1.26
₿0.000011
$1.09
₿0.0000099
$1.1
₿0.01
$8.31M
₿205.24
$1.01M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3699 Meridian MST  MST $0.1001
₿0.0000022
-1.87 $1M
₿18.39
$0.2559
₿0.0000023
$0.245
₿0.0000022
$31.4
₿0.01
$1M
₿18.39
$1M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3703 Honk  HONK $0.001011
₿0.000000090
7.09 $999.19K
₿86.83
$0.001018
₿0.00000010
$0.0009308
₿0.000000088
$3.66K
₿2.16
$1.01M
₿89.52
$999.19K
₿86.83
التنبؤ بسعر Honk(honk)
3705 Yaku  YAKU $0.002013
₿0.00000031
16.30 $997.13K
₿27.28
$0.002013
₿0.00000036
$0.00173
₿0.00000031
$94.81
₿0.45
$1.01M
₿156.38
$997.13K
₿27.28
التنبؤ بسعر Yaku(yaku)
3711 Precipitate.ai  RAIN $0.0009933
₿0.00000016
4.05 $993.38K
₿168.98
$0.001013
₿0.00000017
$0.0009475
₿0.00000016
$344.65
₿1.27
$993.38K
₿168.98
$993.38K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3714 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3715 Alongside Crypto Market Index  AMKT $275.75
₿0.0030
5.16 $986.37K
₿61.42
$278.7
₿0.0031
$261.69
₿0.0030
$422.76
₿1.41
$986.37K
₿61.42
$986.37K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3718 SophiaVerse  SOPH $0.003768
₿0.0000011
0.56 $982.6K
₿235.45
$0.003788
₿0.0000011
$0.003657
₿0.0000011
$150.99K
₿1.22
$3.78M
₿1.15K
$982.6K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3720 Lossless  LSS $0.01292
₿0.0000032
-5.11 $982.01K
₿201.89
$0.01373
₿0.0000033
$0.0129
₿0.0000031
$102.93K
₿4.02
$1.29M
₿322.63
$982.01K
₿201.89
التنبؤ بسعر Lossless(lss)
3721 GameZone  GZONE $0.002344
₿0.00000032
-1.26 $980.74K
₿135.02
$0.002743
₿0.00000034
$0.002325
₿0.00000031
$54.07K
₿0.54
$980.74K
₿135.02
$980.74K
₿135.02
التنبؤ بسعر GameZone(gzone)
3722 Orange  ORNJ $0.01045
₿0.0000080
-5.73 $977.25K
₿490.55
$0.01117
₿0.0000087
$0.01023
₿0.0000079
$348.36K
₿66.05
$1.05M
₿800.24
$977.25K
₿490.55
التنبؤ بسعر Orange(ornj)
3725 UDAO  UDAO $0.1247
1.13 $974.05K
$0.1256
$0.123
$240.07K
$24.98M
$974.05K
التنبؤ بسعر UDAO(udao)
3729 3SPACE ART  PACE $0.0146
₿0.00000048
15.69 $969.41K
₿0
$0.01481
₿0.00000050
$0.01175
₿0.00000047
$60.13K
₿2.49
$1.47M
$969.41K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3733 dotmoovs  MOOV $0.000966
₿0.00000012
5.12 $966.22K
₿120.88
$0.0009888
₿0.00000012
$0.0009062
₿0.00000011
$72.13K
₿6.26
$966.22K
₿120.88
$966.22K
₿120.88
التنبؤ بسعر dotmoovs(moov)
3734 Hellenic Coin  HNC $0.01161
₿0.00000051
2.02 $965.78K
₿0
$0.01165
₿0.00000051
$0.01138
₿0.00000030
$1.78K
₿0.02
$1.13M
₿49.65
$965.78K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3735 Fjord Foundry  FJO $0.09139
3.01 $965.67K
$0.09249
$0.08709
$531.8K
$8.05M
$965.67K
التنبؤ بسعر Fjord Foundry(fjo)
3736 MContent  MCONTENT $0.000000000262
₿0.000000000000027
4.38 $965.17K
₿101.02
$0.000000000299
₿0.000000000000028
$0.000000000251
₿0.000000000000025
$141.51
₿9.68
$1.58M
₿165.2
$965.17K
₿101.02
التنبؤ بسعر MContent(mcontent)
3737 DePay  DEPAY $0.1443
₿0.0000029
4.88 $960.6K
₿19.76
$0.3076
$0.1364
$164.11
₿0
$8.23M
₿169.25
$960.6K
₿19.76
التنبؤ بسعر DePay(depay)
3738 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01297
₿0.00000011
$0.01251
₿0.00000011
$10.35
₿0
$959.99K
₿11.31
$959.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3742 WoofWork.io  WOOF $0.0001212
₿0.0000000043
6.13 $958.36K
₿34.39
$0.0001226
₿0.0000000044
$0.00008896
₿0.0000000041
$43.37K
₿4.57
$958.36K
₿34.39
$958.36K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3743 DeFi Kingdoms Crystal  CRYSTAL $0.006326
₿0.00000017
3.84 $956.2K
₿25.15
$0.006374
₿0.00000017
$0.005981
₿0.00000017
$8.63K
₿0.39
$1.49M
₿42.7
$956.2K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3745 Stride Staked DYDX  STDYDX $0.613
₿0.000042
6.89 $951.78K
₿0
$0.6155
₿0.000044
$0.567
₿0.000040
$1.63
₿1.03
$951.78K
$951.78K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3748 GM.AI  GM $0.00272
3.02 $948.69K
$0.002741
$0.00263
$69.51K
$2.71M
$948.69K
التنبؤ بسعر GM.AI(gm)
3749 My DeFi Pet  DPET $0.01888
₿0.00000091
1.01 $948.48K
₿45.68
$0.01889
₿0.00000091
$0.01869
₿0.00000088
$72.59K
₿1.02
$1.89M
₿90.95
$948.48K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3753 NAGA  NGC $0.01215
₿0.00000062
0.17 $947.02K
₿49.11
$0.01228
₿0.00000064
$0.01189
₿0.00000060
$41.47K
₿1.94
$947.02K
₿49.11
$947.02K
₿49.11
التنبؤ بسعر NAGA(ngc)
3755 Obortech  OBOT $0.00478
₿0.00000080
14.14 $944.1K
₿158.49
$0.004837
₿0.00000091
$0.004167
₿0.00000076
$6.36K
₿2.35
$1.43M
₿240.74
$944.1K
₿158.49
التنبؤ بسعر Obortech(obot)
3761 Shutter  SHU $0.003878
₿0.0000016
-1.36 $937.24K
₿126.08
$0.004505
₿0.0000019
$0.003851
₿0.0000013
$42.81K
₿14.35
$3.88M
₿1.67K
$937.24K
₿126.08
التنبؤ بسعر Shutter(shu)
3762 Wrapped DOG  WDOG $0.0009371
5.29 $937.2K
$0.0009515
$0.0008662
$521.47K
$937.2K
$937.2K
التنبؤ بسعر Wrapped DOG(wdog)
3763 Valencia CF Fan Token  VCF $0.1499
₿0.000015
3.68 $937.05K
₿43.37
$0.1506
₿0.000015
$0.1446
₿0.000014
$18.46K
₿16.59
$1.5M
₿152.2
$937.05K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3764 Pepe on SOL  PEPE $0.0009333
1.94 $937.02K
$0.0009455
$0.0008726
$69.3K
$937.02K
$937.02K
التنبؤ بسعر Pepe on SOL(pepe)
3765 SENATE  SENATE $0.007313
₿0.0000016
3.44 $936.85K
₿185.68
$0.007783
₿0.0000017
$0.006812
₿0.0000016
$80.68K
₿1.2
$1.19M
₿324.36
$936.85K
₿185.68
التنبؤ بسعر SENATE(senate)
3766 Verida Token  VDA $0.003203
-16.18 $936.66K
$0.003822
$0.003059
$64.71K
$3.21M
$936.66K
التنبؤ بسعر Verida Token(vda)
3769 AS Monaco Fan Token  ASM $0.2033
₿0.000021
1.20 $935.2K
₿30.96
$0.2056
₿0.000023
$0.1986
₿0.000019
$15.14K
₿29.76
$2.03M
₿212.62
$935.2K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3771 AshSwap  ASH $0.002251
₿0.00000050
4.85 $934.27K
₿137.44
$0.002262
₿0.00000052
$0.002143
₿0.00000050
$3.03K
₿0.41
$2.25M
₿510.37
$934.27K
₿137.44
التنبؤ بسعر AshSwap(ash)
3773 VLaunch  VPAD $0.002071
₿0.00000064
-3.47 $932.5K
₿272.71
$0.002171
₿0.00000064
$0.002041
₿0.00000057
$9.16K
₿2.75
$1.03M
₿316.72
$932.5K
₿272.71
التنبؤ بسعر VLaunch(vpad)
3774 Flute  FLUT $0.0001211
₿0.0000000021
-0.49 $932.25K
₿16.79
$0.0001224
₿0.0000000022
$0.0001205
₿0.0000000021
$40.74
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3781 Prism  PRISM $0.0005049
₿0.000000051
28.11 $926.99K
₿95.37
$0.0005114
₿0.000000053
$0.000383
₿0.000000049
$57.94K
₿0.28
$966.6K
₿99.45
$926.99K
₿95.37
التنبؤ بسعر Prism(prism)
3786 Rubidium  RBD $0.01977
₿0.00000064
8.99 $919.95K
₿29.92
$0.02127
₿0.00000064
$0.01502
₿0.00000052
$18.05K
₿0.4
$19.77M
₿643
$919.95K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3787 ADAPad  ADAPAD $0.002464
₿0.00000012
-1.95 $919.8K
₿47.36
$0.00257
₿0.00000013
$0.002424
₿0.00000012
$59.2K
₿0.28
$919.8K
₿47.36
$919.8K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3789 Basilisk  BSX $0.00003898
₿0.0000000022
1.25 $919.26K
₿52.46
$0.0000464
₿0.0000000023
$0.00003611
₿0.0000000022
$20.14K
₿0.3
$1.91M
₿109.05
$919.26K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3791 MCH Coin  MCHC $0.02503
₿0.0000012
4.55 $919.2K
₿42.68
$0.02519
₿0.0000013
$0.02393
₿0.0000012
$2.02K
₿2.67
$945.06K
₿43.97
$919.2K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3792 TRONPAD  TRONPAD $0.0012
₿0.000000031
0.92 $918.44K
₿24.45
$0.001203
₿0.000000032
$0.001183
₿0.000000031
$1.08
₿0
$918.44K
₿24.45
$918.44K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3793 Any Inu  AI $0.00000219
₿0.00000000056
3.67 $917.98K
₿239.1
$0.00000219
₿0.00000000058
$0.00000199
₿0.00000000053
$106.5K
₿14.52
$917.98K
₿239.1
$917.98K
₿239.1
التنبؤ بسعر Any Inu(ai)
3794 TON FISH MEMECOIN  FISH $0.000000003045
₿0.0000000000013
1.54 $916.28K
₿414.95
$0.000000003074
₿0.0000000000014
$0.000000002996
₿0.0000000000013
$4.28K
₿17.97
$1.24M
₿563.71
$916.28K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3801 AICHAIN  AIT $0.001451
₿0.000000049
0.17 $908.93K
₿30.9
$0.001453
₿0.000000049
$0.001428
₿0.000000048
$22.15
₿0.07
$3.05M
₿103.62
$908.93K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3803 VoluMint  VMINT $0.001489
₿0.00000067
2.40 $907.71K
₿410.58
$0.001512
₿0.00000072
$0.001407
₿0.00000065
$2.03K
₿11.73
$1.49M
₿673.69
$907.71K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3807 UCX  UCX $0.0202
₿0.00000076
0.94 $904.63K
₿34
$0.02032
₿0.00000084
$0.01998
₿0.00000074
$64.74K
₿1.11
$20.21M
₿761.19
$904.63K
₿34
التنبؤ بسعر UCX(ucx)
3809 VelasPad  VLXPAD $0.002081
₿0.00000010
54.30 $902.85K
₿44.91
$0.002084
₿0.00000010
$0.001349
₿0.000000097
$8.27
₿0.23
$902.85K
₿44.91
$902.85K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3810 Wefi  WEFI $0.0215
₿0.0000016
0.09 $900.63K
₿68.53
$0.0215
₿0.0000016
$0.02147
₿0.0000013
$58.36K
₿1.2
$2.15M
₿163.61
$900.63K
₿68.53
التنبؤ بسعر Wefi(wefi)
3821 Antfarm Token  ATF $0.09135
₿0.0000025
6.65 $894.38K
₿24.7
$0.09504
₿0.0000025
$0.0848
₿0.0000024
$394.41
₿0
$894.38K
₿24.7
$894.38K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3822 Paysenger EGO  EGO $0.004453
₿0.00000098
-0.39 $893.63K
₿90.01
$0.004528
₿0.00000099
$0.00439
₿0.00000096
$182.77K
₿51.05
$1.44M
₿494.04
$893.63K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3823 Acquire.Fi  ACQ $0.003066
₿0.00000047
6.83 $891.44K
₿133.17
$0.003387
₿0.00000049
$0.00286
₿0.00000043
$137.26K
₿3.12
$920.26K
₿143.01
$891.44K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3824 Vidya  VIDYA $0.02178
₿0.0000010
20.78 $891.14K
₿43.26
$0.02177
₿0.0000010
$0.01796
₿0.0000010
$33.32K
₿4.91
$1.09M
₿52.3
$891.14K
₿43.26
التنبؤ بسعر Vidya(vidya)
3829 XMON  XMON $351.33
₿0.013
-4.79 $886.83K
₿33.12
$387.68
₿0.013
$350.08
₿0.012
$3.19K
₿0.37
$3.51M
₿131.22
$886.83K
₿33.12
التنبؤ بسعر XMON(xmon)
3831 Burrow  BRRR $0.001462
₿0.00000012
7.39 $886.47K
₿73.87
$0.001466
₿0.00000013
$0.001349
₿0.00000012
$134.41
₿0
$1.46M
₿121.86
$886.47K
₿73.87
التنبؤ بسعر Burrow(brrr)
3833 Wombat Exchange  WOM $0.003487
₿0.00000060
4.38 $885.43K
₿89.74
$0.003559
₿0.00000063
$0.00334
₿0.00000059
$7.21K
₿0.98
$3.48M
₿604.58
$885.43K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3835 Pussy Financial  PUSSY $0.00000404
₿0.00000000015
7.30 $882.81K
₿33.09
$0.00000404
₿0.00000000015
$0.00000375
₿0.00000000015
$581.21
₿0.01
$1.7M
₿63.63
$882.81K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3837 DUST Protocol  DUST $0.02644
₿0.0000042
2.60 $879.18K
₿141.44
$0.02652
₿0.0000043
$0.02557
₿0.0000040
$701.63
₿1.11
$879.18K
₿141.44
$879.18K
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3841 XSwap Treasure  XTT $0.00074
₿0.000000018
2.44 $876.78K
₿21.35
$0.00074
₿0.000000018
$0.0007184
₿0.000000017
$48.16
₿0.03
$1.04M
₿25.3
$876.78K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3842 Ignis  IGNIS $0.00115
₿0.000000088
-0.84 $875.59K
₿67.6
$0.00116
₿0.000000089
$0.00115
₿0.000000085
$62.91
₿0.03
$1.15M
₿88.81
$875.59K
₿67.6
التنبؤ بسعر Ignis(ignis)
3846 Blinks.gg  BGG1 $0.0008741
4.46 $873.79K
$0.0008884
$0.0007925
$20.29K
$873.79K
$873.79K
التنبؤ بسعر Blinks.gg(bgg1)
3847 Chain-key USDT  CKUSDT $1.01
0.46 $873.59K
$1.02
$0.9903
$5.36K
$873.59K
$873.59K
التنبؤ بسعر Chain-key USDT(ckusdt)
3854 Edge Matrix Computing  EMC $0.003833
₿0.000026
2.72 $871.29K
₿0
$0.004024
₿0.000026
$0.003731
₿0.000024
$73.48K
₿10.02
$3.76M
₿26.37K
$871.29K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3857 Fefe  FEFE $0.002047
15.09 $870.17K
$0.002068
$0.001753
$93.01K
$870.17K
$870.17K
التنبؤ بسعر Fefe(fefe)
3863 Ascendia (ex AirDAO)  AMB $0.0001528
₿0.00000018
0.80 $866.47K
₿515.64
$0.0001531
₿0.00000019
$0.0001497
₿0.00000017
$158.71K
₿80.02
$2.09M
₿1.18K
$866.47K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3864 Talis Protocol  TALIS $0.002201
₿0.00000030
5.07 $865.47K
₿46.99
$0.002214
₿0.00000031
$0.002078
₿0.00000029
$469.67
₿0.33
$2.2M
₿309.24
$865.47K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3865 Scallop  SCLP $0.01554
₿0.0000080
1.14 $865.43K
₿531.6
$0.01557
₿0.0000081
$0.01519
₿0.0000078
$16.78
₿12.88
$1.55M
₿804.2
$865.43K
₿531.6
التنبؤ بسعر Scallop(sclp)
3867 Bread  BRD $0.01008
₿0.00000017
1.03 $865.01K
₿14.95
$0.01008
₿0.00000017
$0.00998
₿0.00000016
$209.54
₿0
$896.15K
₿15.49
$865.01K
₿14.95
التنبؤ بسعر Bread(brd)
3871 RWAX  RWAX $0.0527
6.70 $862.5K
$0.05299
$0.04802
$21K
$2.64M
$862.5K
التنبؤ بسعر RWAX(rwax)
3872 Koi  KOI $0.001724
₿0.00000072
3.56 $861.4K
₿363.09
$0.001733
₿0.00000074
$0.001647
₿0.00000070
$5.94K
₿15.65
$1.72M
₿726.19
$861.4K
₿363.09
التنبؤ بسعر Koi(koi)
3873 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,598.56
5.90 $861.1K
$2,608.63
$2,435.19
$54.26K
$861.1K
$861.1K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3874 PolkaFoundry  PKF $0.006046
₿0.0000014
-2.51 $861.05K
₿202.03
$0.1608
₿0.0000014
$0.1553
₿0.0000014
$84.65
₿2.4
$1.21M
₿283.73
$861.05K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3875 Everton Fan Token  EFC $0.1493
₿0.000020
2.78 $859.91K
₿85.94
$0.1516
₿0.000021
$0.145
₿0.000018
$65.93K
₿19.12
$1.49M
₿206.38
$859.91K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3877 Umbrella Network  UMB $0.002
₿0.00000049
5.40 $858.66K
₿188.92
$0.002024
₿0.00000050
$0.001892
₿0.00000045
$114.5K
₿4.04
$886.08K
₿190.28
$858.66K
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3882 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.07019
₿0.00000064
$0.06945
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3883 Artem  ARTEM $0.002132
₿0.000000061
2.21 $851.18K
₿23.3
$0.002136
₿0.000000061
$0.002085
₿0.000000059
$66.97K
₿0.33
$2.13M
₿60.79
$851.18K
₿23.3
التنبؤ بسعر Artem(artem)
3884 Jupiter  JUP $0.000853
₿0.000000018
-11.68 $851.01K
₿18.16
$0.0009891
₿0.000000018
$0.0008419
₿0.000000016
$31.45K
₿0.81
$851.01K
₿18.16
$851.01K
₿18.16
التنبؤ بسعر Jupiter(jup)
3885 TypeAI  TYPE $0.08964
₿0.000036
11.25 $850.87K
₿0
$0.09078
₿0.000042
$0.07994
₿0.000028
$5.72K
₿6.15
$895.65K
₿357.88
$850.87K
₿0
التنبؤ بسعر TypeAI(type)
3894 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3895 Blockchain Certified Data Token  BCDT $0.02453
₿0.00000058
6.97 $844.53K
₿20.59
$0.02454
₿0.00000065
$0.02292
₿0.00000056
$20.18
₿0.56
$886.18K
₿21.76
$844.53K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3897 Panda Swap  PANDA $0.0009525
₿0.00000014
0.83 $844.32K
₿127.81
$0.0009596
₿0.00000016
$0.0009182
₿0.00000013
$3.39K
₿3.55
$844.32K
₿130.21
$844.32K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3898 XSwap Protocol  XSP $0.0003526
₿0.000000013
1.97 $844.22K
₿32.54
$0.0003541
₿0.000000014
$0.0003421
₿0.000000013
$14.65K
₿0.81
$4.58M
₿176.5
$844.22K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3900 DGI Game  DGI $0.0008804
₿0.00000072
1.33 $843.06K
₿594.75
$0.0008804
₿0.00000080
$0.0008648
₿0.00000062
$2.41
₿34.13
$880.4K
₿726.34
$843.06K
₿594.75
التنبؤ بسعر DGI Game(dgi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا