$3.52T
إجمالي القيمة السوقية
$132.23B
إجمالي حجم التداول
BTC 60.94%     ETH 9.48%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem
OCM Ecosystem (3370)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3361 Inter Stable Token  IST $0.9972
₿0.000014
-0.31 $1.4M
₿20.72
$1.01
₿0.000014
$0.9971
₿0.000014
$8.16K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3363 Buz Economy  BUZ $0.09328
0.27 $1.4M
$0.09328
$0.0929
$115.34K
$1.4M
$1.4M
التنبؤ بسعر Buz Economy(buz)
3367 Silly Dragon  SILLY $0.001397
₿0.00000039
-4.92 $1.4M
₿391.36
$0.001624
₿0.00000041
$0.001397
₿0.00000038
$845.26K
₿86.64
$1.4M
₿391.36
$1.4M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3368 WeSendit  WSI $0.0019
₿0.00000024
-1.29 $1.4M
₿62.92
$0.001987
₿0.00000024
$0.001881
₿0.00000023
$40.73K
₿1.99
$2.83M
₿359.2
$1.4M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1651
₿0.0000015
$0.1359
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3371 CoinBuck  BUCK $0.0001394
₿0.0000000023
-0.68 $1.39M
₿23.2
$0.0001409
₿0.0000000023
$0.0001386
₿0.0000000022
$420.67
₿0
$1.39M
₿23.2
$1.39M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3372 Abyss Token  ABYSS $0.006088
₿0.00000016
-13.08 $1.4M
₿38.03
$0.007171
₿0.00000016
$0.006054
₿0.00000015
$43.35K
₿0.02
$3.1M
₿84.44
$1.4M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3374 Whales Market  WHALES $0.05325
₿0.000025
-9.98 $1.39M
₿532.49
$0.05949
₿0.000027
$0.05308
₿0.000020
$37.09K
₿87.88
$5.33M
₿2.51K
$1.39M
₿532.49
التنبؤ بسعر Whales Market(whales)
3375 Blendr Network  BLENDR $0.0347
₿0.000039
-12.97 $1.39M
₿1.6K
$0.04056
₿0.000044
$0.03454
₿0.000036
$22.6K
₿45.48
$1.46M
₿1.64K
$1.39M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
3376 21.co Wrapped BTC  21BTC $107,229
-1.82 $1.39M
$109,975
$106,674
$56.33K
$1.39M
$1.39M
التنبؤ بسعر 21.co Wrapped BTC(21btc)
3378 Polka City  POLC $0.003365
₿0.00000026
-1.48 $1.38M
₿110.1
$0.003459
₿0.00000031
$0.00216
₿0.00000026
$270.79K
₿32.4
$2.29M
₿181.99
$1.38M
₿110.1
التنبؤ بسعر Polka City(polc)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1054
₿0.00000097
$0.1004
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 SatoshiVM  SAVM $0.1886
₿0.00010
-2.28 $1.39M
₿747.11
$0.1997
₿0.00010
$0.1878
₿0.000094
$162.95K
₿82.72
$3.96M
₿2.13K
$1.39M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3381 Lybra  LBR $0.04251
₿0.0000052
3.11 $1.39M
₿202.9
$0.04682
₿0.0000055
$0.04048
₿0.0000051
$502.88K
₿27.95
$3.85M
₿304.75
$1.39M
₿202.9
التنبؤ بسعر Lybra(lbr)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.000301
₿0.0000000027
$0.0001924
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 Lynex  LYNX $0.0179
₿0.0000052
-2.79 $1.39M
₿142.56
$0.01869
₿0.0000059
$0.01769
₿0.0000050
$234.49K
₿6.29
$5.45M
₿702.48
$1.39M
₿142.56
التنبؤ بسعر Lynex(lynx)
3387 LockTrip  LOC $0.08341
₿0.0000033
0.97 $1.38M
₿54.8
$0.08341
₿0.0000033
$0.08243
₿0.0000033
$39.02
₿0.09
$1.55M
₿61.68
$1.38M
₿54.8
التنبؤ بسعر LockTrip(loc)
3388 HeadStarter  HST $0.007372
₿0.00000047
-5.48 $1.38M
₿68.02
$0.007867
₿0.00000048
$0.007264
₿0.00000045
$96.23K
₿1.53
$18.42M
₿1.18K
$1.38M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3390 Stobox Token  STBU $0.01096
₿0.0000036
-1.51 $1.37M
₿352.96
$0.01233
₿0.0000038
$0.0108
₿0.0000031
$149.58K
₿15.9
$1.64M
₿368.26
$1.37M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3399 Convertible JPY Token  CJPY $0.006401
₿0.000000088
-0.57 $1.36M
₿2.82
$0.006519
$0.006394
$3.25K
₿0.01
$1.36M
₿2.82
$1.36M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3400 Troy  TROY $0.0001356
₿0.000000045
-5.37 $1.33M
₿458.24
$0.0001533
₿0.000000047
$0.0001311
₿0.000000045
$1.36M
₿40.76
$1.33M
₿458.24
$1.33M
₿458.24
التنبؤ بسعر Troy(troy)
3401 TAO INU  TAONU $0.001467
₿0.00000018
-10.79 $1.36M
₿0
$0.0017
₿0.00000019
$0.001424
₿0.00000015
$56.04K
₿4.42
$1.36M
₿166.71
$1.36M
₿0
التنبؤ بسعر TAO INU(taonu)
3403 PolkaFoundry  PKF $0.009489
₿0.0000014
0.01* $1.35M
₿202.03
$0.009489
₿0.0000014
$0.009463
₿0.0000014
$16.49
₿2.4
$1.9M
₿283.73
$1.35M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3405 Obortech  OBOT $0.006816
₿0.00000080
0.01 $1.35M
₿158.49
$0.007082
₿0.00000091
$0.006778
₿0.00000076
$872.14
₿2.35
$2.05M
₿240.74
$1.35M
₿158.49
التنبؤ بسعر Obortech(obot)
3408 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$128.05
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3409 ASX Capital  ASX $0.1842
₿0.0000038
-0.63 $1.33M
₿0
$0.1897
₿0.0000039
$0.1815
₿0.0000038
$411.18
₿0.08
$1.83M
₿0.04
$1.33M
₿0
التنبؤ بسعر ASX Capital(asx)
3412 Fold  FLD $0.001162
₿0.000000071
-4.21 $1.34M
₿56.61
$0.001228
₿0.000000072
$0.001162
₿0.000000065
$3.54K
₿0.72
$3.08M
₿188.47
$1.34M
₿56.61
التنبؤ بسعر Fold(fld)
3415 Hxro  HXRO $0.002156
₿0.0000013
-4.68 $1.34M
₿867.49
$0.002298
₿0.0000014
$0.002128
₿0.0000013
$172.47
₿0.63
$2.16M
₿1.4K
$1.34M
₿867.49
التنبؤ بسعر Hxro(hxro)
3418 DeFi Land  DFL $0.0001862
₿0.000000024
-1.84 $1.33M
₿171.55
$0.0001902
₿0.000000025
$0.000186
₿0.000000023
$113.03K
₿0.42
$1.86M
₿240.35
$1.33M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3424 Solarcoin  SLR $0.02051
₿0.00000034
2.58 $1.33M
₿22.13
$0.02079
₿0.00000034
$0.01982
₿0.00000033
$10.27K
₿0
$2.01B
₿33.49K
$1.33M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3429 Laika AI  LKI $0.003092
-2.29 $1.32M
$0.003293
$0.003029
$347.37K
$3.09M
$1.32M
التنبؤ بسعر Laika AI(lki)
3431 BSCPAD  BSCPAD $0.01675
₿0.0000023
-1.69 $1.33M
₿191.95
$0.01706
₿0.0000024
$0.01653
₿0.0000018
$360.62K
₿17.36
$2.94M
₿425.52
$1.33M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3432 Alchemist  MIST $0.5291
₿0.000016
-3.24 $1.32M
₿36.57
$0.5517
₿0.000016
$0.5274
₿0.000016
$18.36
₿0.02
$1.32M
₿36.57
$1.32M
₿36.57
التنبؤ بسعر Alchemist(mist)
3435 Sensi  SENSI $0.005503
₿0.00000011
2.46 $1.32M
₿24.55
$0.005503
₿0.00000011
$0.005233
₿0.00000011
$4.05K
₿0
$1.35M
₿28.24
$1.32M
₿24.55
التنبؤ بسعر Sensi(sensi)
3436 Navigator Exchange  NAVI $0.4293
₿0.000011
-17.09 $1.32M
₿34.56
$0.522
₿0.000013
$0.369
₿0.000010
$98.72K
₿1.1
$1.32M
₿34.56
$1.32M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3437 DOLA Borrowing Right  DBR $0.07593
₿0.0000024
-1.77 $1.32M
₿19.39
$0.07767
₿0.0000024
$0.07546
₿0.0000023
$23.75K
₿0.13
$2.59M
₿62.97
$1.32M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3439 Elon Doge Token  EDOGE $0.0000000024
₿0.000000000000043
-0.76 $1.32M
₿23.92
$0.000000002424
₿0.000000000000043
$0.000000002384
₿0.000000000000042
$60.38
₿0
$2.4M
₿43.49
$1.32M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3440 ZBIT•BLUE•BITCOIN  ZBIT $0.06246
₿0.000039
-0.79 $1.31M
₿893.25
$0.06299
₿0.000086
$0.06234
₿0.000034
$27.33
₿13.75
$1.31M
₿893.25
$1.31M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
3443 BEPRO Network  BEPRO $0.0001308
₿0.000000020
-8.99 $1.31M
₿204.08
$0.0001443
₿0.000000021
$0.0001299
₿0.000000019
$305.85K
₿11.6
$1.31M
₿204.08
$1.31M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3445 PlayZap  PZP $0.01577
₿0.0000043
-0.97 $1.31M
₿172.93
$0.01599
₿0.0000045
$0.01529
₿0.0000042
$378.84K
₿13.46
$2.37M
₿657.1
$1.31M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3446 Passage  PASG $0.001038
₿0.00000068
-14.70 $1.3M
₿515.74
$0.001217
₿0.00000068
$0.001036
₿0.00000065
$9.04K
₿0.45
$1.4M
₿846.47
$1.3M
₿515.74
التنبؤ بسعر Passage(pasg)
3449 Sphynx Labs  SPHYNX $0.0008692
₿0.00000012
-0.02 $1.3M
₿243.25
$0.0008743
₿0.00000012
$0.0008653
₿0.00000011
$442.84
₿0.68
$1.3M
₿243.25
$1.3M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3450 UBXS  UBXS $0.02401
₿0.0000058
-12.30 $1.3M
₿314.59
$0.02836
₿0.0000062
$0.0231
₿0.0000054
$330.32K
₿11.98
$2.35M
₿570.54
$1.3M
₿314.59
التنبؤ بسعر UBXS(ubxs)
3452 Phoenixcoin  PXC $0.01402
₿0.00000011
-4.44 $1.3M
₿10.45
$0.01652
₿0.00000011
$0.0129
₿0.00000011
$30.72
₿0
$1.3M
₿11.31
$1.3M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3452 BeeBase  BEE $0.000004719
0 $990.69K
$0
$0
$15.11
$990.69K
$990.69K
التنبؤ بسعر BeeBase(bee)
3453 Tutellus  TUT $0.01435
₿0.00000048
0.07 $1.29M
₿20.89
$0.05263
₿0.00000048
$0.05145
₿0.00000047
$1.09
₿0.01
$2.86M
₿96.07
$1.29M
₿20.89
التنبؤ بسعر Tutellus(tut)
3456 HOLD  EARN $0.003059
₿0.000000094
-1.46 $1.29M
₿40.6
$0.003277
₿0.000000095
$0.003012
₿0.000000093
$328.79
₿0.03
$1.29M
₿40.6
$1.29M
₿40.6
التنبؤ بسعر HOLD(earn)
3462 Chain-key USDC  CKUSDC $0.9981
-0.29 $1.29M
$1.01
$0.9888
$159.44K
$1.29M
$1.29M
التنبؤ بسعر Chain-key USDC(ckusdc)
3463 Globiance Exchange  GBEX $0.000000003491
₿0.00000000000068
0 $1.29M
₿251.69
$0.000000003548
₿0.00000000000068
$0.000000003491
₿0.00000000000066
$16.68
₿4.07
$1.75M
₿341.69
$1.29M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3464 NAGA  NGC $0.01649
₿0.00000062
-2.16 $1.29M
₿49.11
$0.01699
₿0.00000064
$0.01629
₿0.00000060
$86.45K
₿1.94
$1.29M
₿49.11
$1.29M
₿49.11
التنبؤ بسعر NAGA(ngc)
3468 Imaginary Ones  BUBBLE $0.0009187
-0.50 $1.28M
$0.0009582
$0.0009042
$174.53K
$9.19M
$1.28M
التنبؤ بسعر Imaginary Ones(bubble)
3470 REVV  REVV $0.00115
₿0.00000021
-1.16 $1.28M
₿175.16
$0.001192
₿0.00000022
$0.001141
₿0.00000021
$142.39K
₿7.82
$3.45M
₿642.53
$1.28M
₿175.16
التنبؤ بسعر REVV(revv)
3472 Donut  DONUT $0.006112
₿0.00000025
-8.35 $1.27M
₿57.33
$0.006689
₿0.00000028
$0.006097
₿0.00000026
$13.94K
₿0.23
$1.39M
₿57.33
$1.27M
₿57.33
التنبؤ بسعر Donut(donut)
3473 HAVAH  HVH $0.00131
₿0.00000037
-3.88 $1.28M
₿367.78
$0.001366
₿0.00000039
$0.00128
₿0.00000036
$51.88K
₿0.97
$13.1M
₿1.93K
$1.28M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3474 I love puppies  PUPPIES $0.00000003029
₿0.000000000010
4.24 $1.27M
₿0
$0.00000003103
₿0.000000000011
$0.00000002822
₿0.0000000000076
$446.57K
₿29.47
$1.27M
$1.27M
₿0
التنبؤ بسعر I love puppies(puppies)
3475 Wall Street Memes  WSM $0.0006775
₿0.00000011
-1.21 $1.27M
₿224.5
$0.0007106
₿0.00000012
$0.0006761
₿0.00000011
$9.64K
₿35.62
$1.35M
₿238.57
$1.27M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3476 BLOCX.  BLOCX $0.01016
₿0.0000019
0.21 $1.27M
₿123.31
$0.0129
₿0.0000019
$0.01002
₿0.0000018
$404.35K
₿1.49
$1.27M
₿123.31
$1.27M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005404
₿0.000000050
$0.005188
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 LATOKEN  LA $0.02099
₿0.00000050
12.45 $1.27M
₿30.47
$0.02099
₿0.00000050
$0.01679
₿0.00000048
$135.27
₿0.33
$8.4M
₿201
$1.27M
₿30.47
التنبؤ بسعر LATOKEN(la)
3480 Morpheus Labs  MIND $0.0007876
₿0.000000062
-2.19 $1.27M
₿108.22
$0.0009114
₿0.000000067
$0.0007871
₿0.000000058
$36.47K
₿18.22
$1.65M
₿131.73
$1.27M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3482 Bit Game Verse Token  BGVT $0.00002303
₿0.00000000036
-0.37 $1.27M
₿19.97
$0.00002315
$0.00002286
$48.36
₿0
$1.28M
₿20.15
$1.27M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3483 Sora Validator Token  VAL $0.02189
₿0.0000069
-14.94 $1.27M
₿486.34
$0.02589
₿0.0000070
$0.02187
₿0.0000059
$35.04K
₿0.82
$2.19M
₿695.25
$1.27M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3488 Manifold Finance  FOLD $0.6572
₿0.00037
-5.84 $1.26M
₿646.56
$0.7148
₿0.00040
$0.6017
₿0.00035
$6.76K
₿4.33
$1.31M
₿757.57
$1.26M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3489 Wefi  WEFI $0.03014
₿0.0000016
-0.01* $1.26M
₿68.53
$0.03029
₿0.0000016
$0.03013
₿0.0000013
$4.61K
₿1.2
$3.02M
₿163.61
$1.26M
₿68.53
التنبؤ بسعر Wefi(wefi)
3490 JPEG'd (OLD)  JPEG $0.00001815
₿0.0000000063
-0.55 $1.26M
₿441.54
$0.00001826
₿0.0000000064
$0.00001813
₿0.0000000062
$10.83
₿0.46
$1.26M
₿441.54
$1.26M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3492 Move Dollar  MOD $0.9967
₿0.000014
-0.01 $1.26M
₿0
$0.997
₿0.000015
$0.9966
₿0.000014
$105.16K
₿40.28
$1.26M
₿14.62
$1.26M
₿0
التنبؤ بسعر Move Dollar(mod)
3495 FAME AI  FMC $0.0004815
₿0.000000015
-4.33 $1.25M
₿40.56
$0.0005073
₿0.000000016
$0.0004791
₿0.000000015
$37.05K
₿0.59
$4.8M
₿156.01
$1.25M
₿40.56
التنبؤ بسعر FAME AI(fmc)
3501 PirateCash  PIRATE $0.01935
₿0.00000036
-0.09 $1.25M
₿20.99
$0.01945
₿0.00000036
$0.01934
₿0.00000035
$34.48K
₿0.13
$2.03M
₿38.45
$1.25M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3503 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,500.82
₿0.050
$5,412.02
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
التنبؤ بسعر rETH2(reth2)
3504 Tokenomy  TEN $0.01079
₿0.00000017
-2.44 $1.25M
₿18.85
$0.0112
₿0.00000018
$0.01059
₿0.00000011
$2.3K
₿3.09
$2.16M
₿32.65
$1.25M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3506 MicrovisionChain  SPACE $0.2019
₿0.00027
-0.74 $1.25M
₿737.72
$0.2043
₿0.00028
$0.1984
₿0.00027
$75.54K
₿36.71
$4.23M
₿5.83K
$1.25M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3237
₿0.0000030
$0.3237
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 XSL Labs  SYL $0.0001606
₿0.0000000065
5.56 $1.24M
₿0
$0.0001609
₿0.0000000066
$0.0001461
₿0.0000000063
$49.74K
₿2.11
$1.58M
₿52.85
$1.24M
₿0
التنبؤ بسعر XSL Labs(syl)
3523 ProximaX  XPX $0.000188
₿0.000000016
-0.27 $1.22M
₿106.45
$0.0001892
₿0.000000017
$0.0001867
₿0.000000015
$3.52
₿0.65
$1.69M
₿147.81
$1.22M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3524 Revain  REV $0.0000066
₿0.0000000018
-0.01 $1.22M
₿78.22
$0.0000066
₿0.0000000018
$0.0000066
₿0.00000000088
$5
₿0.03
$1.22M
₿78.69
$1.22M
₿78.22
التنبؤ بسعر Revain(rev)
3525 Kimbo  KIMBO $0.00001762
₿0.0000000046
-3.83 $1.22M
₿325.76
$0.0000187
₿0.0000000048
$0.00001722
₿0.0000000043
$162.66K
₿40.01
$1.22M
₿325.76
$1.22M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3527 Fjord Foundry  FJO $0.1153
-2.94 $1.22M
$0.1214
$0.1142
$484.02K
$10.15M
$1.22M
التنبؤ بسعر Fjord Foundry(fjo)
3528 STEPN Green Satoshi Token on ETH  GST-ETH $0.01443
₿0.00000059
0 $1.22M
₿36.68
$0.01443
₿0.00000061
$0.01443
₿0.00000058
$12.2
₿0.2
$1.22M
₿17.76
$1.22M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.06677
₿0.00000061
$0.06504
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3529 PIRB  PIRB $0.01753
₿0.00000028
0.76 $1.22M
₿19.97
$0.01767
₿0.00000029
$0.01715
₿0.00000026
$91.84
₿0.12
$1.22M
₿19.97
$1.22M
₿19.97
التنبؤ بسعر PIRB(pirb)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02232
₿0.00000020
$0.02114
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3534 Sperax USD  USDS $1.07
₿0.000014
2.29 $1.21M
₿16.73
$1.07
₿0.000014
$1.03
₿0.000014
$99.44K
₿0.67
$1.21M
₿16.73
$1.21M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3537 holoride  RIDE $0.001376
₿0.00000019
-3.31 $1.21M
₿169.66
$0.001648
₿0.00000020
$0.001376
₿0.00000019
$99.51K
₿1.1
$1.38M
₿201.14
$1.21M
₿169.66
التنبؤ بسعر holoride(ride)
3539 Nvidia Tokenized Stock Defichain  DNVDA $9.92
₿0.0067
1.04 $1.21M
₿0
$9.94
₿0.0068
$9.81
₿0.0065
$106.86
₿0.04
$1.21M
$1.21M
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
3542 SophiaVerse  SOPH $0.00463
₿0.0000011
-0.91 $1.2M
₿235.45
$0.004801
₿0.0000011
$0.004624
₿0.0000011
$117.47K
₿1.22
$4.63M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3545 Feathercoin  FTC $0.004164
₿0.000000066
1.54 $1.2M
₿18.26
$0.007122
₿0.000000066
$0.007014
₿0.000000064
$1.11
₿0.48
$1.2M
₿22.18
$1.2M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3548 Basilisk  BSX $0.00005078
₿0.0000000022
-0.61 $1.2M
₿52.46
$0.00005191
₿0.0000000023
$0.00004851
₿0.0000000022
$3.7K
₿0.3
$2.49M
₿109.05
$1.2M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3549 Zeitgeist  ZTG $0.01306
₿0.00000087
-37.30 $1.2M
₿20.45
$0.02558
₿0.00000091
$0.007009
₿0.00000086
$79.03K
₿0.4
$1.5M
₿94.08
$1.2M
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3550 BiFi  BIFI $0.002044
₿0.000000081
12.49 $1.2M
₿45.4
$0.002173
₿0.000000083
$0.001743
₿0.000000077
$149.15K
₿0.57
$2.04M
₿80.79
$1.2M
₿45.4
التنبؤ بسعر BiFi(bifi)
3551 TypeAI  TYPE $0.1257
₿0.000036
-3.25 $1.19M
₿0
$0.1306
₿0.000042
$0.1228
₿0.000028
$7.27K
₿6.15
$1.26M
₿357.88
$1.19M
₿0
التنبؤ بسعر TypeAI(type)
3555 Unmarshal  MARSH $0.01801
₿0.0000033
2.41 $1.19M
₿175.22
$0.01825
₿0.0000035
$0.01718
₿0.0000033
$533.35K
₿8.82
$1.79M
₿332.2
$1.19M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3556 Bficoin  BFIC $0.6298
₿0.00017
-9.38 $1.19M
₿335.42
$0.6957
₿0.00018
$0.621
₿0.00016
$6.45K
₿89.87
$13.18M
₿3.73K
$1.19M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3557 Xraders  XR $0.03024
-0.10 $1.19M
$0.0303
$0.02994
$1.04M
$3.02M
$1.19M
التنبؤ بسعر Xraders(xr)
3558 Tower  TOWER $0.0004077
₿0.00000016
-1.89 $1.19M
₿206.34
$0.0004307
₿0.00000019
$0.0004044
₿0.00000015
$63.27K
₿14.49
$4.08M
₿1.63K
$1.19M
₿206.34
التنبؤ بسعر Tower(tower)
3559 MerlinSwap  MP $0.0003775
₿0.000000097
0.03 $1.19M
₿308.04
$0.0003897
₿0.00000010
$0.0003769
₿0.00000010
$113.61K
₿19.83
$7.93M
₿2.05K
$1.19M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3560 TON FISH MEMECOIN  FISH $0.000000003952
₿0.0000000000013
0.86 $1.19M
₿414.95
$0.000000004132
₿0.0000000000014
$0.000000003917
₿0.0000000000013
$6.25K
₿17.97
$1.62M
₿563.71
$1.19M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3566 Engines of Fury  FURY $0.02399
22.52 $1.18M
$0.02496
₿0.
$0.01946
₿0.
$521.51K
₿0
$2.86M
$1.18M
التنبؤ بسعر Engines of Fury(fury)
3569 Ring AI  RING $0.01178
₿0.0000045
-1.60 $1.18M
₿0
$0.01203
₿0.0000062
$0.01163
₿0.0000038
$101.95K
₿14.78
$1.18M
₿451.19
$1.18M
₿0
التنبؤ بسعر Ring AI(ring)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.55
₿0.000014
$1.45
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا