صفحة النتائج 21 التي تتضمن أهم عملات OCM Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة OCM Ecosystem

OCM Ecosystem (3369)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5105	Honest HNST	$0.002655 ₿0.000000029	0.05	$361.19K ₿3.96	$0.002656 ₿0.000000029	$0.00253 ₿0.000000027	$2.84K ₿0.03	$1.06M ₿11.66	$361.19K ₿3.96
5106	Bazed Games BAZED	$0.004732 ₿0.000000051	-4.09	$361.17K ₿3.96	$0.004967 ₿0.000000053	$0.004727 ₿0.000000051	$267.59 ₿0	$361.17K ₿3.96	$361.17K ₿3.96
5107	Blockasset BLOCK	$0.001158 ₿0.000000012	0.30	$361.05K ₿3.96	$0.001188 ₿0.000000012	$0.00106 ₿0.000000011	$6.04K ₿0.07	$361.05K ₿3.96	$361.05K ₿3.96
5109	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5110	Torum XTM	$0.00156 ₿0.000000017	-1.12	$359.98K ₿3.94	$0.001587 ₿0.000000017	$0.001554 ₿0.000000016	$103.79K ₿1.14	$1.25M ₿13.64	$359.98K ₿3.94
5112	Lendle LEND	$0.005545 ₿0.000000060	-3.55	$359.13K ₿3.94	$0.005775 ₿0.000000062	$0.005499 ₿0.000000060	$433.45 ₿0	$554.59K ₿6.08	$359.13K ₿3.94
5129	Horizon Protocol HZN	$0.00178 ₿0.000000019	-2.02	$354.2K ₿3.88	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.87 ₿0	$464.49K ₿5.09	$354.2K ₿3.88
5131	ETHEREUM IS GOOD EBULL	$0.00003539 ₿0.00000000038	-4.35	$353.98K ₿3.88	$0.00003732 ₿0.00000000040	$0.00003089 ₿0.00000000033	$60.76K ₿0.66	$353.98K ₿3.88	$353.98K ₿3.88
5132	HeadStarter HST	$0.001869 ₿0.000000020	-1.96	$353.89K ₿3.88	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.7M ₿51.51	$353.89K ₿3.88
5137	Compound 0x CZRX	$0.002687 ₿0.000000029	-3.34	$352.88K ₿3.88	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$352.88K ₿3.88	$352.88K ₿3.88
5138	Lattice Token LTX	$0.01098 ₿0.00000012	-2.19	$352.48K ₿3.88	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$43.82K ₿0.48	$1.1M ₿12.09	$352.48K ₿3.88
5143	Kasta KASTA	$0.0004578 ₿0.0000000050	1.94	$350.42K ₿3.85	$0.0004606 ₿0.0000000050	$0.0004462 ₿0.0000000047	$56.35K ₿0.62	$686.48K ₿7.54	$350.42K ₿3.85
5144	XSwap Treasure XTT	$0.0002957 ₿0.0000000032	-1.05	$350.39K ₿3.85	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.43 ₿0	$415.21K ₿4.56	$350.39K ₿3.85
5150	Forgotten Playland FP	$0.00008553 ₿0.00000000094	-1.33	$348.72K ₿3.85	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.97 ₿0	$682K ₿7.52	$348.72K ₿3.85
5156	Groyper GROYPER	$0.003724 ₿0.000000040	-3.61	$346.39K ₿3.8	$0.003888 ₿0.000000041	$0.003708 ₿0.000000040	$85.67 ₿0	$346.39K ₿3.8	$346.39K ₿3.8
5159	Evmos EVMOS	$0.0006744 ₿0.0000000073	4.03	$345.77K ₿3.79	$0.0007626 ₿0.0000000083	$0.0006451 ₿0.0000000069	$801.31 ₿0.01	$674.42K ₿7.4	$345.77K ₿3.79
5164	Bware INFRA	$0.06867 ₿0.00000075	2.13	$343.9K ₿3.77	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.97K ₿0.13	$6.87M ₿75.34	$343.9K ₿3.77
5167	Starcoin STC	$0.0009286 ₿0.000000010	-0.51	$343.3K ₿3.77	$0.0009389 ₿0.000000010	$0.0009274 ₿0.000000010	$16.19K ₿0.18	$343.3K ₿3.77	$343.3K ₿3.77
5169	Kommunitas KOM	$0.0002064 ₿0.0000000022	0.72	$342.86K ₿3.76	$0.0002326 ₿0.0000000025	$0.0001886 ₿0.0000000020	$1.07K ₿0.01	$412.9K ₿4.53	$342.86K ₿3.76
5172	Sturdy STRDY	$0.01678 ₿0.00000018	-3.82	$342.4K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.28 ₿0	$1.68M ₿18.41	$342.4K ₿3.76
5176	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	5.58	$341.56K ₿3.75	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000017	$185.81K ₿2.02	$479.38K ₿5.27	$341.56K ₿3.75
5177	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-5.27	$341.46K ₿3.75	$0.0001503 ₿0.0000000016	$0.000142 ₿0.0000000015	$2.23K ₿0.02	$1.85M ₿20.31	$341.46K ₿3.75
5189	Carlo CARLO	$0.0003435 ₿0.0000000036	-3.44	$337.1K ₿3.69	$0.0003584 ₿0.0000000038	$0.0003355 ₿0.0000000036	$44.58 ₿0	$337.1K ₿3.69	$337.1K ₿3.69
5192	VersaGames VERSA	$0.003103 ₿0.000000034	-0.53	$335.53K ₿3.69	$0.003201 ₿0.000000034	$0.003106 ₿0.000000033	$11.48 ₿0	$993.24K ₿10.91	$335.53K ₿3.69
5194	PacMoon PAC	$0.000344 ₿0.0000000037	-2.93	$335.44K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$6 ₿0	$344.04K ₿3.77	$335.44K ₿3.68
5201	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5205	web3war FPS	$0.007964 ₿0.000000087	-1.95	$331.72K ₿3.63	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.7K ₿0.15	$1.19M ₿13.09	$331.72K ₿3.63
5206	UX Chain UX	$0.00007472 ₿0.00000000082	0.38	$331.19K ₿3.64	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$154.95 ₿0	$918.29K ₿10.08	$331.19K ₿3.64
5207	Laika AI LKI	$0.0007717 ₿0.0000000084	-4.52	$330.64K ₿3.63	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$264.35K ₿2.76	$772.09K ₿8.48	$330.64K ₿3.63
5212	Tetu TETU	$0.0006798 ₿0.0000000074	-1.16	$330.21K ₿3.62	$0.0006878 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5213	UCX UCX	$0.007325 ₿0.000000080	-63.08	$329.21K ₿3.61	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$48.39K ₿0.53	$7.36M ₿80.72	$329.21K ₿3.61
5217	Paint Swap BRUSH	$0.001072 ₿0.000000011	-10.34	$328.51K ₿3.61	$0.004246 ₿0.000000045	$0.0009563 ₿0.000000010	$4.18K ₿0.05	$328.51K ₿3.61	$328.51K ₿3.61
5218	Everyworld EVERY	$0.0001288 ₿0.0000000014	-5.85	$328.34K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.81 ₿0	$1.29M ₿14.13	$328.34K ₿3.6
5219	Moby MOBY	$0.007968 ₿0.000000086	-3.15	$328.29K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.43K ₿0.62	$796.89K ₿8.69	$328.29K ₿3.58
5222	Aston Martin Cognizant Fan Token AM	$0.1182 ₿0.0000012	1.01	$327.95K ₿3.55	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.51K ₿0.31	$1.18M ₿12.8	$327.95K ₿3.55
5232	ApeBond ABOND	$0.0008566 ₿0.0000000094	-9.36	$326.36K ₿3.58	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$80.74K ₿0.89	$362.05K ₿3.97	$326.36K ₿3.58
5233	SunWukong SUNWUKONG	$0.0003264 ₿0.0000000035	-1.47	$326.45K ₿3.58	$0.0003362 ₿0.0000000036	$0.0003244 ₿0.0000000035	$2.43K ₿0.03	$326.45K ₿3.58	$326.45K ₿3.58
5236	cLINK CLINK	$0.2538 ₿0.0000027	-1.65	$325.65K ₿3.57	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$325.65K ₿3.57	$325.65K ₿3.57
5237	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.40	$325.69K ₿3.58	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.58	$325.69K ₿3.58
5241	Pepe on SOL PEPE	$0.0003268 ₿0.0000000035	-9.21	$326.85K ₿3.56	$0.0003636 ₿0.0000000039	$0.0003238 ₿0.0000000035	$3.77K ₿0.04	$326.85K ₿3.56	$326.85K ₿3.56
5248	Maple MPL	$0.1849 ₿0.0000020	-0.14	$323.24K ₿3.55	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.62K ₿0.58	$1.85M ₿20.3	$323.24K ₿3.55
5252	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	-0.67	$322.66K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$88.42K ₿0.97	$1.16M ₿12.7	$322.66K ₿3.54
5253	FreeRossDAO FREE	$0.00004181 ₿0.00000000045	-0.77	$322.6K ₿3.53	$0.00004255 ₿0.00000000046	$0.00004152 ₿0.00000000044	$245.65 ₿0	$388.26K ₿4.25	$322.6K ₿3.53
5260	LIF3 LSHARE (OLD) LSHARE	$11 ₿0.00012	-42.83	$321.54K ₿3.53	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.77K ₿8.45	$321.54K ₿3.53
5262	LATOKEN LA	$0.005294 ₿0.000000058	-12.72	$321.26K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.13 ₿0	$2.12M ₿23.23	$321.26K ₿3.52
5263	RIBBIT RBT	$0.0000008013 ₿0.0000000000086	-1.82	$321.13K ₿3.52	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.9K ₿0.02	$321.13K ₿3.52	$321.13K ₿3.52
5264	SophiaVerse SOPH	$0.001233 ₿0.000000013	-2.06	$320.91K ₿3.54	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.37K ₿0.77	$1.23M ₿13.62	$320.91K ₿3.54
5266	Unique Network UNQ	$0.001137 ₿0.000000012	0.36	$320.27K ₿3.51	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.48 ₿0	$1.19M ₿13	$320.27K ₿3.51
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5271	Mendi Finance MENDI	$0.007575 ₿0.000000082	-0.49	$318.85K ₿3.49	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$648.99 ₿0.01	$757.57K ₿8.3	$318.85K ₿3.49
5273	Neiro NEIRO	$0.0003216 ₿0.0000000035	-7.63	$318.55K ₿3.54	$0.0003864 ₿0.0000000041	$0.0003046 ₿0.0000000033	$332.29K ₿3.69	$318.51K ₿3.54	$318.55K ₿3.54
5274	Crowns CWS	$0.04159 ₿0.00000045	-6.92	$318.03K ₿3.5	$0.04857 ₿0.00000052	$0.04157 ₿0.00000045	$111.81K ₿1.23	$318.03K ₿3.5	$318.03K ₿3.5
5286	Linda LINDA	$0.00000327 ₿0.000000000035	-1.74	$316.01K ₿3.47	$0.00000334 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.32 ₿0	$327.62K ₿3.6	$316.01K ₿3.47
5287	Kimbo KIMBO	$0.00000459 ₿0.000000000052	0.09	$315.85K ₿3.52	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$63.97K ₿0.72	$315.85K ₿3.52	$315.85K ₿3.52
5290	Hubble HBB	$0.004616 ₿0.000000050	1.03	$315.43K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.61 ₿0	$461.66K ₿5.06	$315.43K ₿3.46
5293	Ÿ YAI	$0.00342 ₿0.000000037	-3.31	$314.8K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.7 ₿0	$342.17K ₿3.75	$314.8K ₿3.45
5307	IQ50 IQ50	$0.0000006198 ₿0.0000000000067	-3.47	$312.61K ₿3.43	$0.000000648 ₿0.0000000000070	$0.000000615 ₿0.0000000000067	$5.42 ₿0	$312.61K ₿3.43	$312.61K ₿3.43
5313	ArbiDoge ADOGE	$0.00000003896 ₿0.00000000000042	-3.33	$311.81K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.62 ₿0	$311.81K ₿3.42	$311.81K ₿3.42
5314	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.22	$311.43K ₿3.43	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.32	$311.43K ₿3.43
5316	HAMI $HAMI	$0.0003118 ₿0.0000000034	1.10	$310.53K ₿3.38	$0.0003161 ₿0.0000000034	$0.0003073 ₿0.0000000033	$50.21K ₿0.55	$310.53K ₿3.38	$310.53K ₿3.38
5322	Dfyn Network DFYN	$0.001599 ₿0.000000017	-2.42	$308.77K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$81.8K ₿1.03	$318.07K ₿3.49	$308.77K ₿3.38
5324	catownkimono COK	$0.0000003075 ₿0.0000000000033	-11.57	$309.88K ₿3.35	$0.0000003528 ₿0.0000000000037	$0.0000003038 ₿0.0000000000033	$60.9K ₿0.66	$309.88K ₿3.35	$309.88K ₿3.35
5325	Xraders XR	$0.00538 ₿0.000000058	-4.45	$308.75K ₿3.38	$0.006528 ₿0.000000070	$0.005329 ₿0.000000058	$1.04M ₿11.35	$538.1K ₿5.88	$308.75K ₿3.38
5327	UXD Stablecoin UXD	$1.02 ₿0.000011	0.27	$308.03K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.91 ₿0	$9.21M ₿101.08	$308.03K ₿3.38
5328	Polka City POLC	$0.0007484 ₿0.0000000081	-4.84	$307.91K ₿3.34	$0.0007865 ₿0.0000000084	$0.0007311 ₿0.0000000078	$65.55K ₿0.71	$508.95K ₿5.52	$307.91K ₿3.34
5330	SatoshiVM SAVM	$0.04186 ₿0.00000045	-5.15	$307.85K ₿3.37	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$120.73K ₿1.32	$879.17K ₿9.62	$307.85K ₿3.37
5331	Market Making Pro MMPRO	$0.003341 ₿0.000000036	-2.88	$307.67K ₿3.37	$0.00344 ₿0.000000037	$0.003335 ₿0.000000035	$21.63K ₿0.24	$334.13K ₿3.66	$307.67K ₿3.37
5336	Genius GENI	$0.0000009825 ₿0.0000000000083	48.18	$306.98K ₿2.62	$0.000001049 ₿0.000000000011	$0.0000006631 ₿0.0000000000071	$1.75K ₿0.02	$647.16K ₿5.53	$306.98K ₿2.62
5338	UniLend Finance UFT	$0.003062 ₿0.000000032	-1.82	$306.24K ₿3.36	$0.003123 ₿0.000000034	$0.002969 ₿0.000000031	$57.69K ₿0.62	$306.24K ₿3.36	$306.24K ₿3.36
5339	Planet Token PLANET	$0.0000003595 ₿0.0000000000039	-2.84	$306.12K ₿3.36	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$63.96K ₿0.7	$359.53K ₿3.95	$306.12K ₿3.36
5343	Kryptokrona XKR	$0.0005014 ₿0.0000000054	-0.84	$305.34K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.34K ₿0.05	$501.42K ₿5.5	$305.34K ₿3.35
5348	99 Bitcoins 99BTC	$0.000004609 ₿0.000000000049	-0.09	$304.04K ₿3.28	$0.000004629 ₿0.000000000049	$0.000004609 ₿0.000000000049	$12.3 ₿0	$304.04K ₿3.28	$304.04K ₿3.28
5352	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.85	$303.16K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.79 ₿0	$312.61K ₿3.43	$303.16K ₿3.33
5354	HanChain HAN	$0.0005814 ₿0.0000000063	-3.54	$302.9K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$867.44K ₿9.19	$873.12K ₿9.58	$302.9K ₿3.32
5356	Sin City SIN	$0.0003474 ₿0.0000000038	1.29	$302.66K ₿3.32	$0.0003497 ₿0.0000000038	$0.0003413 ₿0.0000000036	$213.06K ₿2.34	$347.5K ₿3.82	$302.66K ₿3.32
5358	AstroPepeX APX	$0.00000466 ₿0.000000000051	-3.26	$302.6K ₿3.32	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$60.07K ₿0.66	$302.6K ₿3.32	$302.6K ₿3.32
5363	Raven Protocol RAVEN	$0.00006783 ₿0.00000000074	-3.52	$300.95K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$543.99 ₿0.01	$678.34K ₿7.45	$300.95K ₿3.3
5370	Chirpley CHRP	$0.0004172 ₿0.0000000045	-2.40	$298.9K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$55.83K ₿0.61	$416.89K ₿4.58	$298.9K ₿3.28
5374	MoonEdge MOONED	$0.001491 ₿0.000000016	0.95	$298.36K ₿3.29	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.26 ₿0	$298.36K ₿3.29	$298.36K ₿3.29
5379	Kibble KIBBLE	$0.00168 ₿0.000000018	-3.91	$297.42K ₿3.26	$0.001772 ₿0.000000019	$0.001679 ₿0.000000018	$1.28K ₿0.01	$567.25K ₿6.22	$297.42K ₿3.26
5382	InsightX INX	$0.001447 ₿0.000000015	-1.28	$297.08K ₿3.27	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.98	$297.08K ₿3.27
5384	Koi KOI	$0.0005933 ₿0.0000000065	-4.10	$296.69K ₿3.25	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000065	$35.25 ₿0	$593.37K ₿6.5	$296.69K ₿3.25
5391	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5396	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.47	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5403	Deri Protocol DERI	$0.002244 ₿0.000000024	-7.92	$293.92K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.03K ₿0.19	$1.05M ₿11.61	$293.92K ₿3.25
5404	KOALA AI KOKO	$0.00000003009 ₿0.00000000000034	-3.39	$293.89K ₿3.12	$0.00000003171 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.09K ₿0.14	$310.38K ₿3.29	$293.89K ₿3.12
5420	IVPAY IVPAY	$0.00098 ₿0.000000010	-1.39	$290.74K ₿3.19	$0.0009951 ₿0.000000010	$0.0009762 ₿0.000000010	$122.61K ₿1.35	$978.6K ₿10.74	$290.74K ₿3.19
5423	Wanaka Farm WANA	$0.001672 ₿0.000000018	-0.66	$290.21K ₿3.18	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$31.38 ₿0	$836.15K ₿9.16	$290.21K ₿3.18
5427	Hermes Protocol HERMES	$0.001676 ₿0.000000018	-2.90	$289.3K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$427.88 ₿0	$903.62K ₿9.89	$289.3K ₿3.17
5434	Wrapped Energi WNRG	$0.02208 ₿0.00000024	9.67	$286.88K ₿3.16	$0.02323 ₿0.00000025	$0.02002 ₿0.00000021	$9.67K ₿0.11	$286.88K ₿3.16	$286.88K ₿3.16
5435	Wombat Exchange WOM	$0.0009849 ₿0.000000010	-4.81	$287.74K ₿3.16	$0.001034 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.01	$984.98K ₿10.81	$287.74K ₿3.16
5437	Civilization CIV	$0.0009846 ₿0.000000010	0.23	$287.19K ₿3.15	$0.0009849 ₿0.000000010	$0.0009809 ₿0.000000010	$162.13 ₿0	$295.39K ₿3.24	$287.19K ₿3.15
5444	88mph MPH	$0.2185 ₿0.0000023	-24.79	$285.85K ₿3.14	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$114.09 ₿0	$344.91K ₿3.78	$285.85K ₿3.14
5445	Elk Finance ELK	$0.01767 ₿0.00000019	-3.60	$285.43K ₿3.13	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.47K ₿0.03	$750.53K ₿8.23	$285.43K ₿3.13
5449	Mind MND	$0.002938 ₿0.000000032	10.19	$285.03K ₿3.12	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$57.71K ₿0.64	$293.86K ₿3.22	$285.03K ₿3.12
5457	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.21	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5458	Affyn FYN	$0.0007389 ₿0.0000000081	-3.51	$283.72K ₿3.12	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.56K ₿0.14	$739K ₿8.12	$283.72K ₿3.12
5462	JulSwap JULD	$0.0004793 ₿0.0000000052	-4.03	$283.88K ₿3.11	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$33.33K ₿0.37	$383.51K ₿4.21	$283.88K ₿3.11
5471	0chain ZCN	$0.005828 ₿0.000000063	83.43	$282.12K ₿3.1	$0.005828 ₿0.000000063	$0.003159 ₿0.000000033	$168.46 ₿0	$2.33M ₿25.58	$282.12K ₿3.1
5481	GUMMY GUMMY	$0.0003536 ₿0.0000000038	-2.19	$280.19K ₿3.07	$0.0003709 ₿0.0000000040	$0.0003508 ₿0.0000000038	$530.61 ₿0.01	$280.19K ₿3.07	$280.19K ₿3.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}