$3.33T
Общая капитализация
$141.23B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Страница результатов 4 для Топ Oasis Emerald Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 SOLO Coin  SOLO $0.2481
₿0.0000019
-1.23 $99.05M
₿794.54
$0.2573
₿0.0000020
$0.2376
₿0.0000019
$6.69M
₿47.05
$99.05M
₿794.54
$99.05M
₿794.54
Прогноз цены на SOLO Coin(solo)
459 GAL (migrated to Gravity - G)  GAL $0.7747
₿0.000062
-5.95 $98.97M
₿6.61K
$0.8375
₿0.000066
$0.7318
₿0.000062
$10.87K
₿240.98
$154.95M
₿12.55K
$98.97M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
461 Pocket Network  POKT $0.04897
₿0.0000033
-12.50 $98.52M
₿5.59K
$0.05607
₿0.0000038
$0.04889
₿0.0000033
$5.67M
₿30.49
$115.16M
₿5.74K
$98.52M
₿5.59K
Прогноз цены на Pocket Network(pokt)
462 ConstitutionDAO  PEOPLE $0.01941
₿0.00000051
-8.14 $98.28M
₿2.58K
$0.02139
₿0.00000053
$0.01871
₿0.00000050
$66.72M
₿537.14
$98.28M
₿2.58K
$98.28M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8597
₿0.0000083
$0.6262
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 PAAL AI  PAAL $0.1091
₿0.0000081
-4.36 $97.96M
₿5.33K
$0.1141
₿0.0000089
$0.09808
₿0.0000081
$23.61M
₿80.85
$109.14M
₿8.18K
$97.96M
₿5.33K
Прогноз цены на PAAL AI(paal)
464 Prometeus  PROM $5.36
₿0.00020
-0.35 $97.75M
₿3.75K
$5.42
₿0.00021
$5.29
₿0.00020
$4.89M
₿76.57
$103.11M
₿3.95K
$97.75M
₿3.75K
Прогноз цены на Prometeus(prom)
465 Phala Network  PHA $0.122
₿0.0000035
-12.20 $97.38M
₿2.27K
$0.1389
₿0.0000038
$0.1202
₿0.0000035
$26.83M
₿149.64
$122.03M
₿3.55K
$97.38M
₿2.27K
Прогноз цены на Phala Network(pha)
466 Band Protocol  BAND $0.6235
₿0.000030
-7.57 $97.23M
₿4.29K
$0.6762
₿0.000032
$0.6083
₿0.000030
$10.88M
₿185.69
$100.92M
₿4.42K
$97.23M
₿4.29K
Прогноз цены на Band Protocol(band)
468 Verge  XVG $0.005859
₿0.00000012
-3.33 $96.79M
₿2.07K
$0.00634
₿0.00000015
$0.005654
₿0.00000012
$9.31M
₿1.91K
$96.98M
₿2.07K
$96.79M
₿2.07K
Прогноз цены на Verge(xvg)
469 BORA  BORA $0.08395
₿0.0000027
-4.45 $96.78M
₿2.9K
$0.08849
₿0.0000030
$0.0829
₿0.0000027
$322.48K
₿2.34
$101.23M
₿3.34K
$96.78M
₿2.9K
Прогноз цены на BORA(bora)
470 Degen  DEGEN $0.0041
₿0.00000050
-10.48 $96.23M
₿6.24K
$0.004635
₿0.00000053
$0.003928
₿0.00000048
$20.58M
₿843.4
$151.55M
₿18.47K
$96.23M
₿6.24K
Прогноз цены на Degen(degen)
471 Venus  XVS $5.76
₿0.00021
-4.99 $95.9M
₿3.34K
$6.08
₿0.00023
$5.65
₿0.00021
$14.99M
₿468.25
$171.27M
₿6.33K
$95.9M
₿3.34K
Прогноз цены на Venus(xvs)
473 UMA  UMA $1.08
₿0.000051
-5.13 $94.75M
₿4.09K
$1.15
₿0.000055
$1.06
₿0.000051
$12.01M
₿193.25
$135.24M
₿6.15K
$94.75M
₿4.09K
Прогноз цены на UMA(uma)
476 Centrifuge  CFG $0.173
₿0.000012
-1.57 $94.62M
₿5.98K
$0.1783
₿0.000012
$0.1685
₿0.000011
$427.62K
₿16.97
$97.84M
₿6.64K
$94.62M
₿5.98K
Прогноз цены на Centrifuge(cfg)
478 NKYC Token  NKYC $23.62
₿0.00021
0.24 $94.5M
₿838.9
$25.05
₿0.00021
$23.2
₿0.00020
$243.92K
₿2.26
$94.5M
₿838.9
$94.5M
₿838.9
Прогноз цены на NKYC Token(nkyc)
479 Manta Network  MANTA $0.2265
₿0.000039
-7.62 $94.32M
₿9.71K
$0.2474
₿0.000040
$0.2199
₿0.000038
$20.97M
₿655.95
$226.59M
₿38.83K
$94.32M
₿9.71K
Прогноз цены на Manta Network(manta)
480 Proton  XPR $0.003437
₿0.000000024
-4.91 $94.1M
₿612.49
$0.003625
₿0.000000024
$0.003395
₿0.000000023
$2.93M
₿20.78
$104M
₿692.01
$94.1M
₿612.49
Прогноз цены на Proton(xpr)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1491
₿0.0000014
$0.1203
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
484 BitMart Token  BMX $0.2725
₿0.0000043
-1.35 $92.51M
₿1.47K
$0.2777
₿0.0000044
$0.2722
₿0.0000040
$6.02M
₿4.64
$174.28M
₿2.76K
$92.51M
₿1.47K
Прогноз цены на BitMart Token(bmx)
487 Delysium  AGI $0.05308
₿0.0000048
-5.57 $91.37M
₿3.29K
$0.05687
₿0.0000054
$0.05234
₿0.0000048
$3.63M
₿152.15
$159.23M
₿14.52K
$91.37M
₿3.29K
Прогноз цены на Delysium(agi)
488 Civic  CVC $0.1139
₿0.0000027
-8.22 $91.32M
₿2.25K
$0.1242
₿0.0000029
$0.1119
₿0.0000027
$14.08M
₿173.1
$113.87M
₿2.8K
$91.32M
₿2.25K
Прогноз цены на Civic(cvc)
489 Biconomy  BICO $0.09509
₿0.000010
-6.70 $90.92M
₿8.19K
$0.1052
₿0.000011
$0.09141
₿0.000010
$11.71M
₿667.14
$95.08M
₿11.01K
$90.92M
₿8.19K
Прогноз цены на Biconomy(bico)
491 SATS (Ordinals)  SATS $0.00000004299
₿0.0000000000067
-5.55 $90.23M
₿14.14K
$0.00000004554
₿0.0000000000069
$0.00000004119
₿0.0000000000066
$17.76M
₿527.47
$90.23M
₿14.14K
$90.23M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
492 Yield Guild Games  YGG $0.1715
₿0.000018
-6.78 $90.05M
₿5.92K
$0.1867
₿0.000019
$0.1663
₿0.000017
$17.13M
₿2.81K
$171.35M
₿18.89K
$90.05M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
493 Songbird  SGB $0.00571
₿0.00000018
-1.38 $89.92M
₿2.71K
$0.005809
₿0.00000018
$0.00551
₿0.00000017
$497.38K
₿5.07
$106.73M
₿3.29K
$89.92M
₿2.71K
Прогноз цены на Songbird(sgb)
494 Velo  VELO $0.01211
₿0.00000020
-4.73 $89.54M
₿1.47K
$0.01273
₿0.00000022
$0.0118
₿0.00000018
$21.37M
₿922.35
$290.79M
₿4.79K
$89.54M
₿1.47K
Прогноз цены на Velo(velo)
495 AltLayer  ALT $0.02543
₿0.0000080
-6.96 $89.26M
₿10.13K
$0.02758
₿0.0000090
$0.02468
₿0.0000080
$20.48M
₿2.27K
$253.98M
₿80.71K
$89.26M
₿10.13K
Прогноз цены на AltLayer(alt)
496 Energy Web Token  EWT $1.47
₿0.000035
-11.09 $88.89M
₿1.78K
$1.65
₿0.000035
$1.45
₿0.000034
$581.25K
₿17.65
$101.36M
₿2.43K
$88.89M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
497 Liquity  LQTY $0.9004
₿0.000021
-8.24 $87.8M
₿2.1K
$0.9883
₿0.000023
$0.88
₿0.000021
$18.51M
₿536.98
$90.03M
₿2.2K
$87.8M
₿2.1K
Прогноз цены на Liquity(lqty)
501 MVL  MVL $0.003274
₿0.000000097
-3.06 $87.63M
₿2.4K
$0.003381
₿0.00000010
$0.003215
₿0.000000096
$522.96K
₿90.14
$91.07M
₿2.71K
$87.63M
₿2.4K
Прогноз цены на MVL(mvl)
502 Audius  AUDIO $0.06578
₿0.0000038
-4.57 $87.47M
₿4.63K
$0.06961
₿0.0000040
$0.06438
₿0.0000037
$8.46M
₿123.83
$87.47M
₿4.7K
$87.47M
₿4.63K
Прогноз цены на Audius(audio)
503 IOST  IOST $0.003414
₿0.00000016
-3.84 $87.44M
₿3.14K
$0.00358
₿0.00000017
$0.003311
₿0.00000016
$11.65M
₿336.36
$87.44M
₿3.14K
$87.44M
₿3.14K
Прогноз цены на IOST(iost)
504 Clearpool  CPOOL $0.1149
₿0.0000033
1.17 $87.2M
₿1.5K
$0.1148
₿0.0000038
$0.1028
₿0.0000033
$4.19M
₿52.84
$114.75M
₿3.36K
$87.2M
₿1.5K
Прогноз цены на Clearpool(cpool)
505 Stratis  STRAX $0.0442
₿0.0000015
-5.70 $87.16M
₿2.99K
$0.04717
₿0.0000016
$0.04315
₿0.0000015
$1.75M
₿36.4
$90.48M
$87.16M
₿2.99K
Прогноз цены на Stratis(strax)
506 Orbs  ORBS $0.01872
₿0.00000062
-3.58 $86.88M
₿2.67K
$0.01949
₿0.00000064
$0.0183
₿0.00000061
$9.13M
₿95.38
$187.21M
₿6.21K
$86.88M
₿2.67K
Прогноз цены на Orbs(orbs)
507 OKT Chain  OKT $4.86
₿0.00026
-1.57 $86.81M
₿4.72K
$4.99
₿0.00027
$4.74
₿0.00026
$383.7K
₿14.93
$86.81M
₿4.72K
$86.81M
₿4.72K
Прогноз цены на OKT Chain(okt)
508 Cetus Protocol  CETUS $0.1194
₿0.0000022
-6.61 $86.62M
₿708.45
$0.1299
₿0.0000023
$0.1157
₿0.0000022
$30.39M
₿152.7
$119.44M
₿1.11K
$86.62M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
509 Aevo  AEVO $0.09459
₿0.000037
-5.13 $85.6M
₿4.13K
$0.1014
₿0.000041
$0.09243
₿0.000037
$15.11M
₿2.09K
$94.63M
₿37.51K
$85.6M
₿4.13K
Прогноз цены на Aevo(aevo)
510 LON  LON $0.7116
₿0.000012
-2.38 $85.49M
₿1.46K
$0.7351
₿0.000012
$0.7018
₿0.000012
$174.88K
₿4.85
$99.95M
₿1.75K
$85.49M
₿1.46K
Прогноз цены на LON(lon)
511 TempleDAO  TEMPLE $3.6
₿0.000017
0.10 $85.45M
₿626.54
$3.64
₿0.000017
$3.59
₿0.000016
$72.34
₿0.15
$85.62M
₿627.35
$85.45M
₿626.54
Прогноз цены на TempleDAO(temple)
514 ChainGPT  CGPT $0.1029
₿0.0000045
-5.72 $84.77M
₿1.99K
$0.1103
₿0.0000047
$0.09859
₿0.0000044
$22.56M
₿126.9
$102.74M
₿4.56K
$84.77M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
518 API3  API3 $0.682
₿0.000045
-4.21 $83.39M
₿5.14K
$0.7148
₿0.000047
$0.6559
₿0.000045
$18.79M
₿308.44
$101.39M
₿5.98K
$83.39M
₿5.14K
Прогноз цены на API3(api3)
520 Power Ledger  POWR $0.1562
₿0.0000054
-4.92 $82.74M
₿2.83K
$0.165
₿0.0000057
$0.1525
₿0.0000054
$7.6M
₿372.03
$156.11M
₿5.49K
$82.74M
₿2.83K
Прогноз цены на Power Ledger(powr)
521 Ardor  ARDR $0.08403
₿0.0000018
-16.51 $82.62M
₿1.81K
$0.1019
₿0.0000019
$0.08195
₿0.0000017
$31.18M
₿142.69
$82.62M
₿1.81K
$82.62M
₿1.81K
Прогноз цены на Ardor(ardr)
523 Memecoin  MEME $0.001743
₿0.00000055
-7.39 $82.38M
₿8.64K
$0.001882
₿0.00000055
$0.001685
₿0.00000052
$28.32M
₿1.02K
$120.28M
₿38.43K
$82.38M
₿8.64K
Прогноз цены на Memecoin(meme)
524 Spell Token  SPELL $0.0005084
₿0.000000016
-5.23 $82.32M
₿2.26K
$0.0005409
₿0.000000017
$0.0004939
₿0.000000016
$12.05M
₿146.52
$99.5M
₿3.14K
$82.32M
₿2.26K
Прогноз цены на Spell Token(spell)
525 Everipedia  IQ $0.003737
₿0.00000016
-3.77 $82.13M
₿2.98K
$0.003904
₿0.00000017
$0.003638
₿0.00000016
$3.97M
₿50.34
$82.13M
₿2.98K
$82.13M
₿2.98K
Прогноз цены на Everipedia(iq)
526 ZelCash  FLUX $0.2115
₿0.000015
-6.48 $81.57M
₿5.33K
$0.2276
₿0.000016
$0.2069
₿0.000015
$7.58M
₿111.63
$81.59M
₿6.8K
$81.57M
₿5.33K
Прогноз цены на ZelCash(flux)
529 Dymension  DYM $0.269
₿0.000071
-7.45 $81.34M
₿11.53K
$0.294
₿0.000075
$0.2634
₿0.000070
$7.56M
₿338.99
$268.87M
₿71.25K
$81.34M
₿11.53K
Прогноз цены на Dymension(dym)
531 Banana Gun  BANANA $20.22
₿0.00068
-5.82 $80.82M
₿1.66K
$21.46
₿0.00071
$19.82
₿0.00066
$14.71M
₿49.26
$170.93M
₿6.9K
$80.82M
₿1.66K
Прогноз цены на Banana Gun(banana)
532 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.10 $80.27M
₿1.02K
$0.9998
₿0.000014
$0.9985
₿0.000014
$958.51K
₿13.66
$199M
₿1.3K
$80.27M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
533 Pundi X  PUNDIX $0.3105
₿0.000012
-4.46 $80.24M
₿3.21K
$0.3275
₿0.000013
$0.2995
₿0.000011
$8.39M
₿693.31
$80.24M
₿3.21K
$80.24M
₿3.21K
Прогноз цены на Pundi X(pundix)
534 Arcblock  ABT $0.8124
₿0.000040
-2.88 $80.24M
₿4.03K
$0.8371
₿0.000043
$0.7843
₿0.000039
$486K
₿141.83
$151.4M
₿7.6K
$80.24M
₿4.03K
Прогноз цены на Arcblock(abt)
538 Lisk  LSK $0.4207
₿0.000026
-4.75 $79.69M
₿3.86K
$0.4459
₿0.000027
$0.409
₿0.000026
$5.51M
₿98.15
$168.09M
$79.69M
₿3.86K
Прогноз цены на Lisk(lsk)
544 BLAST  BLAST $0.002676
₿0.000000010
-5.76 $78.8M
₿0
$0.00284
₿0.
$0.002597
₿0.
$8.99M
₿0
$267.66M
$78.8M
₿0
Прогноз цены на BLAST(blast)
546 Across Protocol  ACX $0.1782
₿0.0000040
-8.22 $78.43M
₿1.38K
$0.1956
₿0.0000044
$0.1741
₿0.0000039
$13.8M
₿13.3
$178.26M
₿4.07K
$78.43M
₿1.38K
Прогноз цены на Across Protocol(acx)
547 Xai  XAI $0.06246
₿0.000014
-7.11 $77.65M
₿4.11K
$0.06726
₿0.000015
$0.06049
₿0.000014
$21.26M
₿322.43
$120.91M
₿14.6K
$77.65M
₿4.11K
Прогноз цены на Xai(xai)
548 USDX  USDX $0.6942
₿0.000012
-2.05 $77.61M
₿1.44K
$0.713
₿0.000012
$0.6702
₿0.000012
$3.83K
₿4.74
$77.61M
₿1.44K
$77.61M
₿1.44K
Прогноз цены на USDX(usdx)
549 Omni Network  OMNI $2.09
-6.41 $76.94M
$2.25
$2.03
$14.89M
$208.55M
$76.94M
Прогноз цены на Omni Network(omni)
550 Solidus Ai Tech  AITECH $0.04859
₿0.0000031
-3.65 $75.43M
₿1.67K
$0.05055
₿0.0000034
$0.0473
₿0.0000030
$27.91M
₿115.83
$96.61M
₿6.28K
$75.43M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
553 Adventure Gold  AGLD $0.8097
₿0.000021
-6.11 $75.14M
₿1.63K
$0.9107
₿0.000022
$0.801
₿0.000021
$54.47M
₿193.06
$75.14M
₿1.63K
$75.14M
₿1.63K
Прогноз цены на Adventure Gold(agld)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01194
₿0.00000011
$0.01137
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
557 SPACE ID  ID $0.1722
₿0.000012
-5.80 $74.16M
₿5.42K
$0.1847
₿0.000013
$0.1661
₿0.000012
$12.46M
₿450
$343.96M
₿25.13K
$74.16M
₿5.42K
Прогноз цены на SPACE ID(id)
558 WAX  WAXP $0.02115
₿0.0000012
-2.95 $74.15M
₿4.23K
$0.02207
₿0.0000012
$0.02045
₿0.0000012
$4.34M
₿108.14
$79.78M
₿4.64K
$74.15M
₿4.23K
Прогноз цены на WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
560 BLOCKv  VEE $0.02009
₿0.00000012
-5.20 $73.76M
₿407.06
$0.02119
₿0.00000013
$0.01971
₿0.00000011
$77.73K
₿0.16
$73.76M
₿449.58
$73.76M
₿407.06
Прогноз цены на BLOCKv(vee)
561 Moonbeam  GLMR $0.07481
₿0.0000062
-2.98 $73.39M
₿5.35K
$0.07814
₿0.0000066
$0.07316
₿0.0000062
$6.54M
₿174.35
$88.01M
₿6.98K
$73.39M
₿5.35K
Прогноз цены на Moonbeam(glmr)
562 Paxos Standard  USDP $0.9999
₿0.000014
-0.02 $73.22M
₿2.18K
$1
₿0.000014
$0.9996
₿0.000014
$3.82M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
563 Shuffle  SHFL $0.2455
₿0.0000048
0.13 $73.08M
₿505.93
$0.2474
₿0.0000052
$0.2441
₿0.0000043
$623.77K
₿23.02
$233.32M
₿4.83K
$73.08M
₿505.93
Прогноз цены на Shuffle(shfl)
564 0x0.ai: AI Smart Contract  0X0 $0.08193
₿0.0000050
-18.79 $73.03M
₿4.48K
$0.1015
₿0.0000053
$0.07588
₿0.0000050
$1.04M
₿18.94
$73.03M
₿4.48K
$73.03M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
566 Ontology Gas  ONG $0.175
₿0.0000057
-3.83 $72.7M
₿2.15K
$0.1829
₿0.0000059
$0.1709
₿0.0000056
$3.14M
₿95.25
$175.03M
₿5.72K
$72.7M
₿2.15K
Прогноз цены на Ontology Gas(ong)
567 Radix  XRD $0.006754
₿0.0000010
-9.51 $72.68M
₿10.53K
$0.007612
₿0.0000010
$0.006753
₿0.0000010
$196.85K
₿86.88
$88.89M
₿12.95K
$72.68M
₿10.53K
Прогноз цены на Radix(xrd)
568 dKargo  DKA $0.01545
₿0.00000056
-4.68 $72.41M
₿2.01K
$0.01624
₿0.00000057
$0.01541
₿0.00000052
$3.24M
₿96.01
$77.25M
₿2.7K
$72.41M
₿2.01K
Прогноз цены на dKargo(dka)
570 iExec RLC  RLC $0.9954
₿0.000048
-2.10 $72.18M
₿3.5K
$1.07
₿0.000051
$0.952
₿0.000048
$18.86M
₿170.45
$86.76M
₿4.2K
$72.18M
₿3.5K
Прогноз цены на iExec RLC(rlc)
572 Marlin  POND $0.008748
₿0.00000044
-3.92 $71.65M
₿3.62K
$0.009135
₿0.00000045
$0.008434
₿0.00000043
$3.63M
₿83.75
$87.47M
₿3.62K
$71.65M
₿3.62K
Прогноз цены на Marlin(pond)
574 Mil.k Alliance  MLK $0.1531
₿0.0000055
-3.66 $71.35M
₿2K
$0.1612
₿0.0000058
$0.1499
₿0.0000053
$8.4M
₿25.65
$151.08M
₿5.61K
$71.35M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
575 BTU Protocol  BTU $0.8905
₿0.0000019
0 $71.25M
₿157.15
$0
$0
$9.13
₿0
$89.06M
₿196.44
$71.25M
₿157.15
Прогноз цены на BTU Protocol(btu)
576 Merlin Chain  MERL $0.09812
-8.58 $71.19M
$0.1073
$0.09808
$30.31M
$206.2M
$71.19M
Прогноз цены на Merlin Chain(merl)
577 Bancor Network Token  BNT $0.6197
₿0.000012
-5.15 $70.97M
₿1.59K
$0.6607
₿0.000012
$0.6077
₿0.000012
$6.22M
₿152.69
$70.97M
₿1.59K
$70.97M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
578 SSV Network  SSV $9.91
₿0.00076
-0.30 $70.34M
₿5.39K
$10.21
₿0.00076
$9.04
₿0.00068
$38.75M
₿676.96
$127.17M
₿8.58K
$70.34M
₿5.39K
Прогноз цены на SSV Network(ssv)
580 Saga  SAGA $0.271
₿0.000085
-6.87 $69.87M
₿7.64K
$0.2923
₿0.000099
$0.2605
₿0.000083
$22.34M
₿12.71K
$289.32M
₿84.87K
$69.87M
₿7.64K
Прогноз цены на Saga(saga)
581 Ergo  ERG $0.8613
₿0.000024
-4.28 $69.75M
₿1.84K
$0.9179
₿0.000026
$0.8559
₿0.000024
$226.17K
₿6
$84.16M
₿2.41K
$69.75M
₿1.84K
Прогноз цены на Ergo(erg)
587 PONKE  PONKE $0.1242
₿0.00000082
-9.29 $69.05M
₿412.31
$0.137
₿0.00000096
$0.1186
₿0.00000082
$13.89M
₿46.19
$69.06M
₿458.12
$69.05M
₿412.31
Прогноз цены на PONKE(ponke)
588 PayProtocol Paycoin  PCI $0.06698
₿0.0000036
-0.92 $68.5M
₿0
$0.06898
₿0.0000038
$0.06652
₿0.0000034
$440.24K
₿26.77
$127.28M
₿14.39K
$68.5M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
589 Chromia  CHR $0.08117
₿0.0000055
-5.57 $68.44M
₿4.53K
$0.08984
₿0.0000060
$0.07963
₿0.0000055
$14.4M
₿400.29
$68.44M
₿4.53K
$68.44M
₿4.53K
Прогноз цены на Chromia(chr)
590 Goldfinch  GFI $0.7337
₿0.000055
-9.74 $68.09M
₿4K
$0.8131
₿0.000062
$0.7016
₿0.000054
$1.01M
₿206.72
$83.77M
₿6.38K
$68.09M
₿4K
Прогноз цены на Goldfinch(gfi)
591 APF coin  APFC $0.3984
₿0.0000060
-2.53 $67.84M
₿124.15
$0.41
₿0.0000061
$0.3915
₿0.0000059
$781.41K
₿8.9
$99.61M
₿1.51K
$67.84M
₿124.15
Прогноз цены на APF coin(apfc)
592 Taiko  TAIKO $0.5043
-12.23 $67.82M
$0.5765
$0.5001
$26.18M
$503.88M
$67.82M
Прогноз цены на Taiko(taiko)
593 Ark  ARK $0.3593
₿0.000013
-3.73 $67.66M
₿2.42K
$0.379
₿0.000014
$0.3505
₿0.000013
$2.34M
₿89.65
$67.95M
$67.66M
₿2.42K
Прогноз цены на Ark(ark)
594 Steem  STEEM $0.1316
₿0.0000045
-3.37 $67.61M
₿2.1K
$0.1372
₿0.0000048
$0.1279
₿0.0000045
$5.57M
₿87.05
$67.8M
$67.61M
₿2.1K
Прогноз цены на Steem(steem)
595 Auction  AUCTION $10.26
₿0.00031
-3.87 $67.56M
₿2.04K
$10.7
₿0.00033
$9.82
₿0.00031
$9.4M
₿245.71
$78.33M
₿2.4K
$67.56M
₿2.04K
Прогноз цены на Auction(auction)
597 Dogelon Mars  ELON $0.0000001229
₿0.0000000000036
-7.02 $67.31M
₿1.99K
$0.0000001326
₿0.0000000000040
$0.0000001184
₿0.0000000000036
$6.02M
₿63.68
$122.46M
₿3.63K
$67.31M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
598 Osaka Protocol  OSAK $0.00000008797
₿0.0000000000054
-10.58 $66.99M
₿4.17K
$0.00000009838
₿0.0000000000055
$0.00000008657
₿0.0000000000053
$72.77K
₿11.23
$66.99M
₿4.17K
$66.99M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
600 Fimarkcoin.com  FMC $0.002588
₿0.0000000092
0.01* $66.75M
₿238.03
$0.002591
₿0.0000000092
$0.002587
₿0.0000000089
$20.32M
₿156.91
$332.19M
₿1.19K
$66.75M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
603 Ocean Protocol  OCEAN $0.327
₿0.000015
-7.82 $66.2M
₿9.44K
$0.3548
₿0.000016
$0.3231
₿0.000015
$264.23K
₿693.8
$308M
₿21.92K
$66.2M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
605 Medibloc  MED $0.006556
₿0.00000024
-1.83 $66.1M
₿1.99K
$0.006716
₿0.00000025
$0.006498
₿0.00000023
$396.41K
₿459.55
$71.28M
₿2.31K
$66.1M
₿1.99K
Прогноз цены на Medibloc(med)
606 Dent  DENT $0.0006869
₿0.000000026
-4.40 $65.69M
₿2.55K
$0.0007298
₿0.000000028
$0.0006648
₿0.000000026
$5.11M
₿153.75
$68.68M
₿2.67K
$65.69M
₿2.55K
Прогноз цены на Dent(dent)
608 Humans.ai  HEART $0.00838
₿0.00000039
-5.54 $65.37M
₿2.21K
$0.008953
₿0.00000043
$0.008055
₿0.00000038
$465.35K
₿8.91
$65.37M
₿3.09K
$65.37M
₿2.21K
Прогноз цены на Humans.ai(heart)
610 TARS AI  TAI $0.1109
-4.79 $64.95M
$0.1167
$0.1016
$17.39M
$99.08M
$64.95M
Прогноз цены на TARS AI(tai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь