Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$47.99B
Volume totale
BTC 59.83%     ETH 7.88%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute Oasis Emerald Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Oasis Emerald Ecosystem
Oasis Emerald Ecosystem (2303)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3347 Notional Finance  NOTE $0.0207
₿0.0000024
3.43 $973.27K
₿115.19
$0.02102
₿0.0000024
$0.01998
₿0.0000023
$1.86K
₿0.08
$2.03M
₿244.48
$973.27K
₿115.19
Previsione del prezzo di Notional Finance(note)
3354 rETH2  RETH2 $1,792.26
₿0.050
-0.70 $969.42K
₿45.49
$4,246.12
₿0.050
$4,177.58
₿0.050
$12.27
₿0
$969.42K
₿45.49
$969.42K
₿45.49
Previsione del prezzo di rETH2(reth2)
3356 Unstake  NSTK $0.0149
₿0.0000014
10.67 $968.84K
₿95.82
$0.01497
₿0.0000015
$0.01328
₿0.0000012
$974.89
₿0.32
$968.84K
₿95.82
$968.84K
₿95.82
Previsione del prezzo di Unstake(nstk)
3361 WOZX  WOZX $0.001552
₿0.00000010
-7.13 $960.94K
₿64.05
$0.001672
₿0.00000010
$0.001492
₿0.000000098
$150.34
₿0.33
$1.55M
₿102.85
$960.94K
₿64.05
Previsione del prezzo di WOZX(wozx)
3366 Veloce  VEXT $0.003158
₿0.0000012
1.52 $952.4K
₿144.16
$0.003188
₿0.0000012
$0.003013
₿0.0000011
$9.36K
₿15.27
$955.99K
₿185.81
$952.4K
₿144.16
Previsione del prezzo di Veloce(vext)
3371 Umbrella Network  UMB $0.002213
₿0.00000049
-0.36 $949.59K
₿188.92
$0.002232
₿0.00000050
$0.002207
₿0.00000045
$55.42K
₿4.04
$973.83K
₿190.28
$949.59K
₿188.92
Previsione del prezzo di Umbrella Network(umb)
3375 Pundi X PURSE  PURSE $0.00003449
₿0.0000000046
-0.06 $941.87K
₿129.93
$0.00003453
₿0.0000000050
$0.00003426
₿0.0000000046
$24.26K
₿18.82
$1.74M
₿244.89
$941.87K
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.0814
₿0.00000097
$0.07752
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
Previsione del prezzo di Qoodo(qdo)
3380 Bridge Oracle  BRG $0.0001174
₿0.000000025
9.01 $939.29K
₿201.89
$0.0001191
₿0.000000025
$0.0001067
₿0.000000020
$37.6K
₿25.64
$1.17M
₿252.36
$939.29K
₿201.89
Previsione del prezzo di Bridge Oracle(brg)
3381 Geojam  JAM $0.000124
₿0.000000031
-2.83 $939.29K
₿176.89
$0.0001303
₿0.000000033
$0.0001212
₿0.000000030
$12.71K
₿2.96
$992.13K
₿253.02
$939.29K
₿176.89
Previsione del prezzo di Geojam(jam)
3382 Flamengo Fan Token  MENGO $0.07912
₿0.0000097
-4.92 $938.95K
₿126.5
$0.0834
₿0.0000097
$0.0784
₿0.0000094
$122.34K
₿2.2
$2.37M
₿291.89
$938.95K
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3390 NORMIE  NORMIE $0.0009549
₿0.0000013
2.55 $930.21K
₿1.35K
$0.0009826
₿0.0000017
$0.0008862
₿0.0000013
$9K
₿173.14
$930.21K
₿1.35K
$930.21K
₿1.35K
Previsione del prezzo di NORMIE(normie)
3394 Hex Orange Address  HOA $0.006192
₿0.00000043
-1.81 $926.49K
₿64.64
$0.006373
₿0.00000043
$0.006067
₿0.00000039
$967.03
₿1.65
$926.49K
₿64.64
$926.49K
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3395 Level  LVL $0.05315
₿0.0000047
-0.20 $925.38K
₿67.35
$0.05421
₿0.0000048
$0.05299
₿0.0000040
$66.77
₿3.04
$1.43M
₿220.69
$925.38K
₿67.35
Previsione del prezzo di Level(lvl)
3401 Rangers Protocol Gas  RPG $0.09878
₿0.000027
-10.08 $918.74K
₿258.95
$0.1372
₿0.000028
$0.09872
₿0.000026
$364.83
₿2.65
$2.07M
₿584.34
$918.74K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
3404 Bullieverse  BULL $0.001091
₿0.00000016
4.40 $918.18K
₿120.61
$0.001131
₿0.00000018
$0.00104
₿0.00000016
$113.57K
₿1.76
$1.1M
₿167.53
$918.18K
₿120.61
Previsione del prezzo di Bullieverse(bull)
3408 MerlinSwap  MP $0.0002905
₿0.000000097
-0.92 $914.66K
₿308.04
$0.0002935
₿0.00000010
$0.0002893
₿0.00000010
$4.02K
₿19.83
$6.1M
₿2.05K
$914.66K
₿308.04
Previsione del prezzo di MerlinSwap(mp)
3409 JPEG'd (OLD)  JPEG $0.00001316
₿0.0000000063
-0.75 $914.51K
₿441.54
$0.000538
₿0.0000000064
$0.0005184
₿0.0000000062
$17.88
₿0.46
$914.51K
₿441.54
$914.51K
₿441.54
Previsione del prezzo di JPEG'd (OLD)(jpeg)
3413 Champignons of Arborethia  CHAMPZ $0.0009128
₿0.00000010
-4.79 $912.83K
₿94.8
$0.0009612
₿0.00000010
$0.0008994
₿0.000000094
$2.8K
₿0.18
$912.83K
₿101.44
$912.83K
₿94.8
Previsione del prezzo di Champignons of Arborethia(champz)
3415 Horizon Protocol  HZN $0.004666
₿0.00000074
-7.87 $911.53K
₿118.52
$0.005077
₿0.00000075
$0.004617
₿0.00000072
$38.38K
₿0.93
$1.15M
₿179.29
$911.53K
₿118.52
Previsione del prezzo di Horizon Protocol(hzn)
3418 SAD HAMSTER  HAMMY $0.0009108
₿0.000000034
-1.02 $910.31K
₿0
$0.0009256
₿0.000000059
$0.0008873
₿0.000000021
$144.45K
₿6.32
$910.31K
₿34.61
$910.31K
₿0
Previsione del prezzo di SAD HAMSTER(hammy)
3419 VelasPad  VLXPAD $0.002097
₿0.00000010
0.11 $909.62K
₿44.91
$0.002097
₿0.00000010
$0.002087
₿0.000000097
$2.19K
₿0.23
$909.62K
₿44.91
$909.62K
₿44.91
Previsione del prezzo di VelasPad(vlxpad)
3429 Interlay  INTR $0.00391
₿0.00000064
1.11 $899.34K
₿97.89
$0.00395
₿0.00000065
$0.003847
₿0.00000062
$59.15K
₿0.28
$3.91M
₿642.22
$899.34K
₿97.89
Previsione del prezzo di Interlay(intr)
3435 Giveth  GIV $0.002709
₿0.00000020
3.70 $897.55K
₿43.19
$0.002727
₿0.00000021
$0.00248
₿0.00000020
$185.36
₿1.27
$2.71M
₿206.61
$897.55K
₿43.19
Previsione del prezzo di Giveth(giv)
3438 WeWay  WWY $0.0002205
₿0.00000012
-5.19 $894.74K
₿420.69
$0.0002339
₿0.00000013
$0.0002179
₿0.00000011
$375.43K
₿78.68
$1.54M
₿836.17
$894.74K
₿420.69
Previsione del prezzo di WeWay(wwy)
3443 VoluMint  VMINT $0.001463
₿0.00000067
-4.66 $891.54K
₿410.58
$0.001536
₿0.00000072
$0.001456
₿0.00000065
$3.41K
₿11.73
$1.46M
₿673.69
$891.54K
₿410.58
Previsione del prezzo di VoluMint(vmint)
3445 GooseFX  GOFX $0.002529
₿0.00000042
-0.38 $890.19K
₿126.76
$0.002544
₿0.00000043
$0.002522
₿0.00000041
$1.99K
₿0.24
$1.76M
₿295.62
$890.19K
₿126.76
Previsione del prezzo di GooseFX(gofx)
3446 Torum  XTM $0.004577
₿0.00000095
-1.01 $890.07K
₿185.03
$0.004673
₿0.00000095
$0.004424
₿0.00000093
$66.53K
₿3.11
$3.65M
₿763.64
$890.07K
₿185.03
Previsione del prezzo di Torum(xtm)
3452 Alchemist  MIST $0.3553
₿0.000016
-2.10 $887.55K
₿36.57
$1.39
₿0.000016
$1.36
₿0.000016
$14.29
₿0.02
$887.55K
₿36.57
$887.55K
₿36.57
Previsione del prezzo di Alchemist(mist)
3455 Kite  KITE $1.07
₿0.00024
-2.12 $886.08K
₿0
$1.11
₿0.00025
$1.06
₿0.00022
$577.59
₿0.42
$913.1K
₿249.57
$886.08K
₿0
Previsione del prezzo di Kite(kite)
3456 QnA3.AI  GPT $0.001481
₿0.0000075
-9.32 $884.62K
₿850.76
$0.001818
₿0.0000082
$0.001289
₿0.0000074
$258.76K
₿189.54
$1.4M
₿7.52K
$884.62K
₿850.76
Previsione del prezzo di QnA3.AI(gpt)
3464 Burrow  BRRR $0.001449
₿0.00000012
-2.93 $878.76K
₿73.87
$0.0015
₿0.00000013
$0.001443
₿0.00000012
$93.46
₿0
$1.45M
₿121.86
$878.76K
₿73.87
Previsione del prezzo di Burrow(brrr)
3467 Bostrom  BOOT $0.000000001366
₿0.00000000000052
-0.72 $876.64K
₿310.21
$0.000000001399
₿0.00000000000054
$0.000000001348
₿0.00000000000051
$228.64
₿0.11
$1.7M
₿626.86
$876.64K
₿310.21
Previsione del prezzo di Bostrom(boot)
3472 PUPS (Ordinals) [OLD]  PUPS $0.1119
₿0.00049
-3.99 $870.07K
₿3.86K
$0.1169
₿0.00055
$0.1115
₿0.00047
$57.76
₿61.34
$870.07K
₿3.86K
$870.07K
₿3.86K
Previsione del prezzo di PUPS (Ordinals) [OLD](pups)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004172
₿0.000000050
$0.004005
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
Previsione del prezzo di Versity [OLD](sity)
3478 Reboot  GG $0.005268
₿0.00000098
0.26 $865.83K
₿161.99
$0.005336
₿0.0000011
$0.005161
₿0.00000098
$186.45
₿9.96
$5.26M
₿984.43
$865.83K
₿161.99
Previsione del prezzo di Reboot(gg)
3488 RIBBIT  RBT $0.000002099
₿0.000000000093
-1.31 $853.68K
₿38.1
$0.00000216
₿0.00000000012
$0.000002049
₿0.000000000092
$6.15K
₿0.66
$853.68K
₿38.1
$853.68K
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3491 COCOS BCX  COMBO $0.01033
₿0.000013
-2.51 $852.6K
₿987.06
$0.01109
₿0.000014
$0.00963
₿0.000013
$433.02K
₿56.38
$1.03M
₿1.39K
$852.6K
₿987.06
Previsione del prezzo di COCOS BCX(combo)
3498 GNY  GNY $0.004765
₿0.00000041
-0.55 $849.46K
₿73.23
$0.004824
₿0.00000044
$0.004713
₿0.00000040
$41.86K
₿1.44
$1.91M
₿164.32
$849.46K
₿73.23
Previsione del prezzo di GNY(gny)
3502 Amino [OLD]  AMO $0.00001694
₿0.000000015
69.82 $847.39K
₿0
$0.0000198
₿0.000000015
$0.00000984
₿0.000000013
$82.43K
₿16.91
$847.39K
₿768.48
$847.39K
₿0
Previsione del prezzo di Amino [OLD](amo)
3504 UCX  UCX $0.01896
₿0.00000076
0.36 $845.58K
₿34
$0.01905
₿0.00000084
$0.01884
₿0.00000074
$66.05K
₿1.11
$18.93M
₿761.19
$845.58K
₿34
Previsione del prezzo di UCX(ucx)
3505 r/FortNiteBR Bricks  BRICK $0.01317
₿0.0000023
-3.13 $844.52K
₿153.31
$0.0136
₿0.0000024
$0.01307
₿0.0000022
$2.6K
₿1.21
$844.52K
₿153.31
$844.52K
₿153.31
Previsione del prezzo di r/FortNiteBR Bricks(brick)
3506 DeFi  DEFI $0.002443
₿0.0000020
-12.61 $844.03K
₿352.18
$0.003693
₿0.0000022
$0.002407
₿0.0000020
$1.32M
₿9.12
$2.53M
₿2.07K
$844.03K
₿352.18
Previsione del prezzo di DeFi(defi)
3518 Andromeda  ANDR $0.008249
₿0.000013
4.45 $836.24K
₿397.26
$0.008669
₿0.000014
$0.00788
₿0.000012
$2.58K
₿7.05
$8.25M
₿13.08K
$836.24K
₿397.26
Previsione del prezzo di Andromeda(andr)
3522 analoS  ANALOS $0.00000844
₿0.0000000013
-1.81 $832.47K
₿137.11
$0.000008699
₿0.0000000014
$0.00000813
₿0.0000000013
$667.38K
₿75.77
$843.71K
₿138.98
$832.47K
₿137.11
Previsione del prezzo di analoS(analos)
3525 Verida Token  VDA $0.003178
0.06 $831.85K
$0.003207
$0.003101
$3.36K
$3.18M
$831.85K
Previsione del prezzo di Verida Token(vda)
3526 Lunr Token  LUNR $0.005543
₿0.0000021
-0.27 $831.46K
₿319.34
$0.005615
₿0.0000022
$0.005512
₿0.0000020
$1.35
₿1.52
$831.46K
₿319.34
$831.46K
₿319.34
Previsione del prezzo di Lunr Token(lunr)
3527 ZKFair  ZKF $0.00008257
₿0.000000069
0.68 $830.1K
₿696.41
$0.00008598
₿0.000000081
$0.0000804
₿0.000000068
$437.72K
₿95.96
$830.1K
₿696.41
$830.1K
₿696.41
Previsione del prezzo di ZKFair(zkf)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05154
₿0.00000061
$0.05021
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
Previsione del prezzo di FP μPudgyPenguins(uppg)
3530 Manifold Finance  FOLD $0.4319
₿0.00037
-10.55 $827.06K
₿646.56
$0.4837
₿0.00040
$0.4308
₿0.00035
$1.87K
₿4.33
$863.35K
₿757.57
$827.06K
₿646.56
Previsione del prezzo di Manifold Finance(fold)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01723
₿0.00000020
$0.01632
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
3533 Pegaxy Stone  PGX $0.001874
₿0.00000023
3.11 $825.67K
₿48.34
$0.01992
₿0.00000023
$0.01889
₿0.00000022
$96.81
₿0.02
$1.87M
₿236.01
$825.67K
₿48.34
Previsione del prezzo di Pegaxy Stone(pgx)
3534 Juggernaut  JGN $0.008236
₿0.00000051
0.21 $825.4K
₿51.98
$0.00825
₿0.00000054
$0.008135
₿0.00000050
$42.88K
₿4.17
$1.24M
₿77.81
$825.4K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
3543 Offshift  XFT $0.08129
₿0.000010
10.00 $818.39K
₿106.3
$0.08297
₿0.000011
$0.07161
₿0.000010
$3.28K
₿0.42
$818.39K
₿113.42
$818.39K
₿106.3
Previsione del prezzo di Offshift(xft)
3547 SmartMesh  SMT $0.0004901
₿0.000000088
-3.02 $815.8K
₿147.46
$0.0005386
₿0.000000090
$0.0004799
₿0.000000084
$66.48K
₿1.73
$1.54M
₿278.23
$815.8K
₿147.46
Previsione del prezzo di SmartMesh(smt)
3554 MBD Financials  MBD $0.0000313
₿0.0000000056
-2.27 $812.43K
₿80.59
$0.00003648
₿0.0000000059
$0.00003109
₿0.0000000053
$37.57K
₿5.73
$1.25M
₿233.83
$812.43K
₿80.59
Previsione del prezzo di MBD Financials(mbd)
3560 Fishkoin  KOIN $0.00000004144
₿0.0000000000055
-0.50 $805.82K
₿0
$0.00000004194
₿0.0000000000061
$0.00000004129
₿0.0000000000054
$17.13
₿0.33
$805.82K
₿115.81
$805.82K
₿0
Previsione del prezzo di Fishkoin(koin)
3561 Quick Intel  QKNTL $0.01006
₿0.00000098
0.53 $804.69K
₿78.88
$0.01016
₿0.0000010
$0.009869
₿0.00000098
$68.79
₿0.36
$805.11K
₿78.92
$804.69K
₿78.88
Previsione del prezzo di Quick Intel(qkntl)
3566 Juicebox  JBX $0.0004287
₿0.000000045
5.14 $797.36K
₿89.26
$0.0004306
₿0.000000049
$0.0004015
₿0.000000045
$32.22
₿0.07
$825.22K
₿93.34
$797.36K
₿89.26
Previsione del prezzo di Juicebox(jbx)
3568 THREE  $THREE $0.007947
-7.00 $795K
$0.00874
$0.007321
$77.09K
$795K
$795K
Previsione del prezzo di THREE($three)
3571 BEFE  BEFE $0.000008379
₿0.0000000049
-3.74 $794.3K
₿0
$0.000008709
₿0.0000000049
$0.00000813
₿0.0000000045
$1.59M
₿5.02
$842.09K
₿490.26
$794.3K
₿0
Previsione del prezzo di BEFE(befe)
3577 Gifto  GFT $0.0003527
₿0.00000037
-4.77 $790.06K
₿377.88
$0.0003739
₿0.00000039
$0.0003025
₿0.00000037
$1.23K
₿75.34
$790.06K
₿377.88
$790.06K
₿377.88
Previsione del prezzo di Gifto(gft)
3583 Wombat Exchange  WOM $0.003088
₿0.00000060
1.76 $784.26K
₿89.74
$0.003116
₿0.00000063
$0.002981
₿0.00000059
$22.84K
₿0.98
$3.09M
₿604.58
$784.26K
₿89.74
Previsione del prezzo di Wombat Exchange(wom)
3585 Gameswap  GSWAP $0.08948
₿0.000013
-1.02 $783.54K
₿114.3
$0.09324
₿0.000013
$0.0794
₿0.000012
$22.63K
₿1.7
$1.79M
₿260.94
$783.54K
₿114.3
Previsione del prezzo di Gameswap(gswap)
3590 Holograph  HLG $0.0005121
-0.64 $780.8K
$0.0005185
$0.0005107
$39.6K
$5.11M
$780.8K
Previsione del prezzo di Holograph(hlg)
3594 Kunji Finance  KNJ $0.01808
₿0.0000037
-5.91 $778.6K
₿68.99
$0.02046
₿0.0000064
$0.01762
₿0.0000035
$2.39K
₿0.95
$1.81M
₿374.49
$778.6K
₿68.99
Previsione del prezzo di Kunji Finance(knj)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.2199
₿0.0000026
$0.2099
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
Previsione del prezzo di Solareum(srm)
3604 Enjinstarter  EJS $0.0001873
₿0.00000012
4.03 $775.4K
₿478.75
$0.0001939
₿0.00000012
$0.0001776
₿0.00000011
$13.66K
₿5
$924.85K
₿593.39
$775.4K
₿478.75
Previsione del prezzo di Enjinstarter(ejs)
3608 Precipitate.ai  RAIN $0.0007744
₿0.00000016
9.36 $773.53K
₿168.98
$0.0007864
₿0.00000017
$0.0006715
₿0.00000016
$5.37K
₿1.27
$773.53K
₿168.98
$773.53K
₿168.98
Previsione del prezzo di Precipitate.ai(rain)
3618 Script Network  SCPT $0.001034
₿0.00000057
-7.23 $766.91K
₿152.82
$0.00114
₿0.00000064
$0.001033
₿0.00000055
$207.99K
₿30.33
$1.02M
₿580.51
$766.91K
₿152.82
Previsione del prezzo di Script Network(scpt)
3621 Affyn  FYN $0.002069
₿0.0000010
-0.10 $764.78K
₿365.29
$0.002096
₿0.0000011
$0.002052
₿0.0000010
$79.5K
₿14.86
$2.07M
₿1.04K
$764.78K
₿365.29
Previsione del prezzo di Affyn(fyn)
3623 Coconut Chicken  $CCC $0.00008171
₿0.0000000067
-5.75 $763.27K
₿65.63
$0.00008671
₿0.0000000078
$0.00008166
₿0.0000000066
$4.48K
₿0.69
$763.27K
₿65.63
$763.27K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
3628 0chain  ZCN $0.0161
₿0.0000023
16.40 $762.18K
₿112.72
$0.01574
₿0.0000023
$0.01271
₿0.0000021
$8.45K
₿0.05
$6.3M
₿931.55
$762.18K
₿112.72
Previsione del prezzo di 0chain(zcn)
3631 Cashaa  CAS $0.001049
₿0.000000060
-2.49 $761.43K
₿43.87
$0.001191
₿0.000000060
$0.001043
₿0.000000056
$78.24K
₿0.95
$1.05M
₿60.44
$761.43K
₿43.87
Previsione del prezzo di Cashaa(cas)
3632 GulfCoin  GULF $0.005033
₿0.00000045
0.02 $760.29K
₿68.31
$0.005044
₿0.00000046
$0.005024
₿0.00000044
$17.65K
₿3.54
$25.17M
₿2.26K
$760.29K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
3633 Honk  HONK $0.0007714
₿0.000000090
-0.17 $760.1K
₿86.83
$0.0007874
₿0.00000010
$0.0007581
₿0.000000088
$997.46
₿2.16
$767.81K
₿89.52
$760.1K
₿86.83
Previsione del prezzo di Honk(honk)
3643 Mind  MND $0.007734
₿0.0000017
0.43 $750.2K
₿174.68
$0.00867
₿0.0000020
$0.007568
₿0.0000017
$28.8K
₿1.47
$773.44K
₿179.43
$750.2K
₿174.68
Previsione del prezzo di Mind(mnd)
3644 PEPE (Ordinals)  PEPE $0.01788
₿0.0000077
-1.10 $752.37K
₿318.06
$0.0184
₿0.0000087
$0.01768
₿0.0000047
$131.07K
₿95.85
$752.37K
₿318.06
$752.37K
₿318.06
Previsione del prezzo di PEPE (Ordinals)(pepe)
3645 Catboy  CATBOY $0.006912
₿0.0000014
-1.00 $748.26K
₿269.44
$0.006998
₿0.0000017
$0.006892
₿0.0000013
$237.34K
₿16.9
$748.26K
₿283.53
$748.26K
₿269.44
Previsione del prezzo di Catboy(catboy)
3651 IguVerse IGU  IGU $0.002549
₿0.00000043
1.91 $743.38K
₿106.68
$0.002573
₿0.00000047
$0.002474
₿0.00000043
$71.78K
₿18.05
$1.02M
₿175.69
$743.38K
₿106.68
Previsione del prezzo di IguVerse IGU(igu)
3653 Solidly  SOLID $0.06182
₿0.0000078
-0.85 $743.26K
₿65.85
$0.06283
₿0.0000081
$0.06137
₿0.0000077
$4.16
₿0.12
$5.47M
₿654.9
$743.26K
₿65.85
Previsione del prezzo di Solidly(solid)
3665 Blockchain Bets  BCB $0.0008387
₿0.00000037
-0.57 $736.11K
₿328.45
$0.0008443
₿0.00000039
$0.0008085
₿0.00000035
$1.04K
₿2.74
$736.11K
₿328.45
$736.11K
₿328.45
Previsione del prezzo di Blockchain Bets(bcb)
3666 Canxium  CAU $0.6734
₿0.00015
-0.82 $729.01K
₿113.91
$0.6945
₿0.00016
$0.6124
₿0.00015
$37.08K
₿2.25
$863.28K
₿137.07
$729.01K
₿113.91
Previsione del prezzo di Canxium(cau)
3669 Aether Games  AEG $0.002121
₿0.0000016
6.56 $734.41K
₿124.47
$0.002189
₿0.0000017
$0.001963
₿0.0000016
$216.43K
₿3.1
$2.11M
₿1.65K
$734.41K
₿124.47
Previsione del prezzo di Aether Games(aeg)
3682 Wam  WAM $0.001073
₿0.00000011
-1.11 $728.55K
₿71.92
$0.001087
₿0.00000011
$0.001069
₿0.00000011
$63.93K
₿3.19
$1.07M
₿113.83
$728.55K
₿71.92
Previsione del prezzo di Wam(wam)
3689 Jarvis Reward Token  JRT $0.001821
₿0.000000093
0.21 $725.97K
₿37.19
$0.001849
₿0.000000096
$0.001795
₿0.000000090
$32.17
₿0.02
$1.03M
₿52.92
$725.97K
₿37.19
Previsione del prezzo di Jarvis Reward Token(jrt)
3697 Elumia  ELU $0.001362
₿0.00000016
0.23 $723.92K
₿89.44
$0.001368
₿0.00000016
$0.001319
₿0.00000015
$473.71K
₿128.27
$1.36M
₿168.39
$723.92K
₿89.44
Previsione del prezzo di Elumia(elu)
3701 Gold Fever Native Gold  NGL $0.01757
₿0.0000024
7.98 $721.14K
₿103.12
$0.02034
₿0.0000025
$0.016
₿0.0000024
$40.4K
₿1.65
$3.52M
₿427.62
$721.14K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
3703 OraiDEX  ORAIX $0.001335
₿0.00000025
-3.74 $720.44K
₿110.94
$0.001392
₿0.00000025
$0.001325
₿0.00000024
$41.12K
₿3.69
$985.59K
₿187.87
$720.44K
₿110.94
Previsione del prezzo di OraiDEX(oraix)
3707 Gym Network  GYMNET $0.005744
₿0.00000028
-0.33 $720.08K
₿35.32
$0.005817
₿0.00000028
$0.005733
₿0.00000027
$864.73
₿4.43
$3.03M
₿149.08
$720.08K
₿35.32
Previsione del prezzo di Gym Network(gymnet)
3712 Rowan Coin  RWN $0.003686
₿0.0000031
-5.66 $718.39K
₿621.37
$0.00414
₿0.0000032
$0.003639
₿0.0000029
$47.98K
₿13.61
$2.01M
₿1.74K
$718.39K
₿621.37
Previsione del prezzo di Rowan Coin(rwn)
3713 Morra  MORRA $0.001837
₿0.00000027
4.51 $718.22K
₿104.7
$0.001843
₿0.00000030
$0.001633
₿0.00000026
$100.13
₿0.78
$918.83K
₿138.24
$718.22K
₿104.7
Previsione del prezzo di Morra(morra)
3714 XY Finance  XY $0.01829
₿0.0000028
7.16 $717.65K
₿76.69
$0.01842
₿0.0000039
$0.01704
₿0.0000025
$10.8K
₿0.37
$1.83M
₿288.34
$717.65K
₿76.69
Previsione del prezzo di XY Finance(xy)
3715 DSLA  DSLA $0.0001293
₿0.000000010
22.69 $717.28K
₿58.8
$0.0001856
₿0.000000011
$0.0001022
₿0.000000010
$199.98K
₿1.73
$734.07K
₿60.17
$717.28K
₿58.8
Previsione del prezzo di DSLA(dsla)
3717 NvirWorld  NVIR $0.0005591
₿0.00000023
1.24 $716.92K
₿284.73
$0.0006254
₿0.00000024
$0.0005067
₿0.00000022
$62.01K
₿22.02
$5.98M
₿2.53K
$716.92K
₿284.73
Previsione del prezzo di NvirWorld(nvir)
3725 MEME (Ordinals)  MEME $7.12
₿0.00091
1.79 $711.75K
₿91.82
$7.36
₿0.0010
$6.99
₿0.00067
$228.75K
₿20.22
$711.75K
₿91.82
$711.75K
₿91.82
Previsione del prezzo di MEME (Ordinals)(meme)
3728 Lithium Finance  LITH $0.00008205
₿0.000000024
17.64 $701.51K
₿146.33
$0.0001175
₿0.000000027
$0.00006919
₿0.000000024
$659.68K
₿9.4
$818.81K
₿245.66
$701.51K
₿146.33
Previsione del prezzo di Lithium Finance(lith)
3741 Panda Swap  PANDA $0.0007953
₿0.00000014
-0.50 $706.76K
₿127.81
$0.0008116
₿0.00000016
$0.0007832
₿0.00000013
$1.78K
₿3.55
$706.76K
₿130.21
$706.76K
₿127.81
Previsione del prezzo di Panda Swap(panda)
3742 Force Protocol  FOR $0.001245
₿0.00000037
-0.75 $702.12K
₿211.52
$0.001269
₿0.00000038
$0.001141
₿0.00000036
$15.04K
₿88.57
$1.25M
₿375.23
$702.12K
₿211.52
Previsione del prezzo di Force Protocol(for)
3748 LIF3 LSHARE (OLD)  LSHARE $23.93
₿0.0017
0.22 $699.23K
₿51.13
$24.03
₿0.0017
$23.76
₿0.0016
$169.59
₿0.07
$1.67M
₿122.4
$699.23K
₿51.13
Previsione del prezzo di LIF3 LSHARE (OLD)(lshare)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui