$3.33T
إجمالي القيمة السوقية
$95.01B
إجمالي حجم التداول
BTC 61.98%     ETH 8.84%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
840 Coq Inu  COQ $0.0000004921
₿0.000000000049
-7.58 $34.13M
₿3.41K
$0.0000005365
₿0.000000000055
$0.0000004633
₿0.000000000048
$4.21M
₿272.67
$34.13M
₿3.41K
$34.13M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
841 PolySwarm  NCT $0.01809
₿0.00000042
-2.84 $34.1M
₿731.48
$0.01868
₿0.00000044
$0.01794
₿0.00000041
$381.95K
₿13.47
$34.11M
₿799.02
$34.1M
₿731.48
التنبؤ بسعر PolySwarm(nct)
842 TokenFi  TOKEN $0.01317
₿0.0000020
-6.78 $34.08M
₿2.85K
$0.0142
₿0.0000021
$0.01306
₿0.0000019
$3.06M
₿481.76
$131.68M
₿20.14K
$34.08M
₿2.85K
التنبؤ بسعر TokenFi(token)
843 Milady Meme Coin  LADYS $0.00000003839
₿0.0000000000028
-5.98 $34.04M
₿2.52K
$0.00000004113
₿0.0000000000032
$0.00000003818
₿0.0000000000027
$4.82M
₿165.48
$34.04M
₿2.52K
$34.04M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
845 Lista DAO  LISTA $0.1938
1.24 $33.52M
$0.1952
$0.1855
$11.58M
$194.09M
$33.52M
التنبؤ بسعر Lista DAO(lista)
848 Compound USD Coin  CUSDC $0.02491
₿0.00000035
0.02 $33.52M
₿1.03K
$0.02493
₿0.00000034
$0.02484
₿0.00000033
$818.1
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
849 Strike  STRIKE $5.98
₿0.00019
-1.62 $33.46M
₿919.03
$6.13
₿0.00019
$5.87
₿0.00018
$262.95K
₿11.18
$39.13M
₿1.27K
$33.46M
₿919.03
التنبؤ بسعر Strike(strike)
850 Myria  MYRIA $0.001182
₿0.00000012
-7.14 $33.46M
₿2.16K
$0.001303
₿0.00000013
$0.001162
₿0.00000012
$1.74M
₿42.41
$59.13M
₿6.19K
$33.46M
₿2.16K
التنبؤ بسعر Myria(myria)
851 doginme  DOGINME $0.0004948
₿0.000000010
-2.21 $33.44M
₿699.91
$0.0005147
₿0.000000011
$0.0004525
₿0.0000000096
$3.83M
₿33.62
$33.44M
₿699.91
$33.44M
₿699.91
التنبؤ بسعر doginme(doginme)
853 Slerf  SLERF $0.06682
₿0.0000051
-4.17 $33.38M
₿2.59K
$0.06991
₿0.0000057
$0.06436
₿0.0000051
$3.34M
₿1.03K
$33.38M
₿2.59K
$33.38M
₿2.59K
التنبؤ بسعر Slerf(slerf)
855 Open Campus  EDU $0.1278
₿0.000012
-3.56 $33.26M
₿3.12K
$0.1331
₿0.000013
$0.1245
₿0.000011
$3.15M
₿169.58
$127.86M
₿12K
$33.26M
₿3.12K
التنبؤ بسعر Open Campus(edu)
856 ThunderCore  TT $0.002695
₿0.000000080
-1.46 $33.16M
₿888.91
$0.002766
₿0.000000084
$0.00263
₿0.000000078
$549.92K
₿1.85
$33.16M
₿888.91
$33.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
858 Orchid Protocol  OXT $0.05587
₿0.0000020
-1.47 $33.05M
₿1.21K
$0.05725
₿0.0000021
$0.05476
₿0.0000020
$2.83M
₿80.8
$55.87M
₿2.04K
$33.05M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
860 TruFin Staked MATIC  TRUMATIC $0.2039
₿0.000013
-1.38 $32.93M
₿781.25
$0.2093
₿0.000013
$0.1967
₿0.000013
$315.31
₿0.03
$32.93M
₿781.25
$32.93M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
861 Fusionist  ACE $0.5009
₿0.00012
-8.38 $32.86M
₿0
$0.5471
₿0.00013
$0.5012
₿0.00012
$5.52M
₿519.9
$73.32M
₿17.9K
$32.86M
₿0
التنبؤ بسعر Fusionist(ace)
863 APX  APX $0.07552
₿0.0000016
0.41 $32.82M
₿736.21
$0.07587
₿0.0000017
$0.07415
₿0.0000016
$966.25K
₿5.34
$303.32M
₿6.8K
$32.82M
₿736.21
التنبؤ بسعر APX(apx)
864 Keyboard Cat (Base)  KEYCAT $0.003263
₿0.00000010
-5.32 $32.62M
₿0
$0.003518
₿0.00000015
$0.003086
₿0.00000011
$2.6M
₿54.17
$32.62M
₿1.09K
$32.62M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
865 Nym  NYM $0.04011
₿0.0000033
-4.05 $32.61M
₿2.39K
$0.04195
₿0.0000033
$0.03998
₿0.0000032
$1.72M
₿23.82
$40.13M
₿3.34K
$32.61M
₿2.39K
التنبؤ بسعر Nym(nym)
868 Hex Trust USD  USDX $0.9801
-1.91 $32.03M
$0.9995
$0.9536
$218.45
$32.03M
$32.03M
التنبؤ بسعر Hex Trust USD(usdx)
869 IX Swap  IXS $0.1796
₿0.0000088
-6.76 $32.33M
₿1.47K
$0.1976
₿0.0000092
$0.1746
₿0.0000077
$119.24K
₿15.59
$32.33M
₿1.59K
$32.33M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
871 Cross The Ages  CTA $0.06465
-3.68 $32.3M
$0.07895
$0.05715
$5.94M
$32.36M
$32.3M
التنبؤ بسعر Cross The Ages(cta)
872 PepeCoin  PEPECOIN $0.3459
₿0.000097
-7.44 $32.2M
₿0
$0.3748
₿0.00010
$0.3379
₿0.000090
$1.01M
₿141.64
$37.3M
₿12.9K
$32.2M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
875 Peapods Finance  PEAS $3.23
₿0.000072
0.97 $32.08M
₿721.75
$3.27
₿0.000075
$3.19
₿0.000071
$545.41K
₿6.19
$32.08M
₿721.75
$32.08M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
876 Hypurr Fun  HFUN $32.13
-2.28 $32M
$32.92
$31.22
$279.34K
$32M
$32M
التنبؤ بسعر Hypurr Fun(hfun)
877 Radicle  RAD $0.6414
₿0.000036
-2.65 $31.96M
₿1.84K
$0.6589
₿0.000039
$0.6283
₿0.000036
$7.32M
₿204.19
$64.14M
₿3.7K
$31.96M
₿1.84K
التنبؤ بسعر Radicle(rad)
878 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
-0.01* $31.96M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$2.09M
₿624.59
$31.96M
$31.96M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
879 Chain-key Bitcoin  CKBTC $104,090
₿1.0076
-1.97 $31.91M
₿0
$106,985
₿1.015
$101,556
₿0.97
$39.32K
₿0.15
$31.91M
$31.91M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
880 BitMEX  BMEX $0.3192
₿0.0000040
-3.07 $31.84M
₿408.52
$0.3296
₿0.0000040
$0.3093
₿0.0000039
$159.46K
₿0.49
$143.66M
₿1.84K
$31.84M
₿408.52
التنبؤ بسعر BitMEX(bmex)
882 Ampleforth  AMPL $1.09
₿0.000017
-1.61 $31.72M
₿3.82K
$1.12
₿0.000017
$1.03
₿0.000016
$992.5K
₿14.1
$34.2M
₿4.46K
$31.72M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
883 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3065
₿0.0000029
$0.2867
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
884 Law Blocks  LBT $0.129
₿0.0000014
0.01* $31.66M
₿108.68
$0.1293
₿0.0000014
$0.1289
₿0.0000013
$323.26K
₿1.14
$129.21M
₿1.45K
$31.66M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
885 Stader MaticX  MATICX $0.2168
₿0.000014
-1.47 $31.54M
₿1.94K
$0.2228
₿0.000014
$0.2092
₿0.000014
$3.36K
₿5.02
$31.54M
₿1.94K
$31.54M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
889 VeraOne  VRO $108.33
₿0.0011
0.94 $31.19M
₿328.13
$108.72
₿0.0011
$102.84
₿0.0010
$36.25K
₿0.43
$31.19M
₿328.13
$31.19M
₿328.13
التنبؤ بسعر VeraOne(vro)
890 Dacxi  DXI $0.000881
₿0.0000000029
0.34 $31.13M
₿26.44
$0.000909
₿0.000000010
$0.0008719
₿0.0000000029
$351.28K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
891 Ancient8  A8 $0.1036
-1.76 $31.14M
$0.1072
$0.1014
$5.13M
$103.74M
$31.14M
التنبؤ بسعر Ancient8(a8)
892 Tree  TREE $0.3074
₿0.0000033
5.41 $31.09M
₿352.1
$0.3227
₿0.0000036
$0.2712
₿0.0000032
$52.27K
₿2.59
$36.14M
₿569.36
$31.09M
₿352.1
التنبؤ بسعر Tree(tree)
896 Huobi Token  HT $0.1928
₿0.000011
1.66 $30.74M
₿1.84K
$0.2097
₿0.000012
$0.1851
₿0.000011
$29.92K
₿27.72
$38.77M
₿2.32K
$30.74M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
903 Hegic  HEGIC $0.02817
₿0.00000031
-10.66 $30.37M
₿339.69
$0.03155
₿0.00000032
$0.02754
₿0.00000030
$114.99K
₿0.67
$30.37M
₿339.69
$30.37M
₿339.69
التنبؤ بسعر Hegic(hegic)
904 Hashflow  HFT $0.0524
₿0.0000060
-2.78 $30.35M
₿2.33K
$0.05443
₿0.0000063
$0.05076
₿0.0000060
$10.55M
₿214.44
$52.38M
₿6.05K
$30.35M
₿2.33K
التنبؤ بسعر Hashflow(hft)
907 DAO Maker  DAO $0.1203
₿0.000021
-3.18 $30.19M
₿5.09K
$0.1249
₿0.000022
$0.1187
₿0.000021
$542.59K
₿127.14
$33.39M
₿6.04K
$30.19M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
910 Uquid Coin  UQC $3.01
₿0.00013
1.83 $30.13M
₿1.32K
$3.15
₿0.00013
$2.96
₿0.00012
$193.21K
₿40.38
$120.5M
₿5.3K
$30.13M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
912 CargoX  CXO $0.1839
₿0.0000011
-0.28 $30.08M
₿186.45
$0.1854
$0.1799
$10.36K
₿0
$38.71M
₿239.94
$30.08M
₿186.45
التنبؤ بسعر CargoX(cxo)
913 Ecoin 2  ECOIN $0.00006499
₿0.0000000018
0 $29.97M
₿839.26
$0
$0
$3.01
₿0
$65M
₿1.82K
$29.97M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
914 Stride  STRD $0.3237
₿0.000043
-7.28 $29.96M
₿3.91K
$0.3517
₿0.000045
$0.3231
₿0.000040
$181.07K
₿2.77
$29.96M
₿3.91K
$29.96M
₿3.91K
التنبؤ بسعر Stride(strd)
915 HashAI  HASHAI $0.0003308
₿0.000000034
-7.03 $29.7M
₿0
$0.0003606
₿0.000000035
$0.000306
₿0.000000030
$571.2K
₿36.98
$31.54M
₿3.3K
$29.7M
₿0
التنبؤ بسعر HashAI(hashai)
916 ELYSIA  EL $0.004361
₿0.00000017
-0.76 $29.67M
₿1.18K
$0.004633
₿0.00000018
$0.004275
₿0.00000017
$1.42M
₿41.54
$29.67M
₿1.18K
$29.67M
₿1.18K
التنبؤ بسعر ELYSIA(el)
917 Acala  ACA $0.02534
₿0.0000022
-3.05 $29.56M
₿2.13K
$0.02616
₿0.0000024
$0.02456
₿0.0000021
$3.79M
₿131.9
$40.54M
₿2.38K
$29.56M
₿2.13K
التنبؤ بسعر Acala(aca)
920 ParaSwap  PSP $0.01889
₿0.00000056
-3.38 $29.34M
₿713.12
$0.01961
₿0.00000057
$0.01861
₿0.00000055
$158.6K
₿3.06
$34.02M
₿1.02K
$29.34M
₿713.12
التنبؤ بسعر ParaSwap(psp)
922 Gearbox  GEAR $0.002904
₿0.00000043
-2.33 $29.05M
₿2.24K
$0.00304
₿0.00000044
$0.002875
₿0.00000041
$689.71K
₿28.17
$29.05M
₿4.35K
$29.05M
₿2.24K
التنبؤ بسعر Gearbox(gear)
923 Elastos  ELA $1.27
₿0.000058
-3.79 $28.98M
₿1.29K
$1.34
₿0.000060
$1.25
₿0.000058
$320.27K
₿13.5
$33.03M
₿1.5K
$28.98M
₿1.29K
التنبؤ بسعر Elastos(ela)
924 Marcopolo  MAPO $0.004925
₿0.00000046
-3.31 $28.9M
₿1.1K
$0.005267
₿0.00000046
$0.0049
₿0.00000043
$2.56M
₿52.38
$47.77M
₿1.25K
$28.9M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
926 BakeryToken  BAKE $0.0996
₿0.0000053
-3.16 $28.76M
₿1.53K
$0.1032
₿0.0000056
$0.09679
₿0.0000052
$5.86M
₿194.08
$28.87M
₿1.47K
$28.76M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
929 Layer3  L3 $0.04423
-5.27 $28.54M
$0.04684
$0.04265
$6.27M
$147.36M
$28.54M
التنبؤ بسعر Layer3(l3)
930 Pirate Chain  ARRR $0.1449
₿0.0000031
0.81 $28.47M
₿609.89
$0.1456
₿0.0000032
$0.1413
₿0.0000028
$215.29K
₿1.52
$29.02M
₿621.66
$28.47M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
931 VitaDAO  VITA $1.12
₿0.000039
-2.62 $28.45M
₿1.04K
$1.15
₿0.000040
$1.07
₿0.000038
$1.51M
₿5.88
$30.52M
₿1.09K
$28.45M
₿1.04K
التنبؤ بسعر VitaDAO(vita)
932 NetMind Token  NMT $0.5744
₿0.00013
-0.66 $28.38M
₿0
$0.5791
₿0.00016
$0.5738
₿0.00013
$1.59M
₿22.34
$82.77M
₿15.38K
$28.38M
₿0
التنبؤ بسعر NetMind Token(nmt)
933 Ampleforth Governance Token  FORTH $2.48
₿0.000082
-3.38 $28.41M
₿874.38
$2.58
₿0.000086
$2.47
₿0.000082
$1.6M
₿55.33
$37.94M
₿1.27K
$28.41M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
935 Firmachain  FCT $0.02783
₿0.0000010
-0.47 $28.28M
₿873.46
$0.02824
₿0.0000011
$0.02774
₿0.0000010
$174.61K
₿329.29
$28.64M
₿881.15
$28.28M
₿873.46
التنبؤ بسعر Firmachain(fct)
936 Wrapped QUIL  QUIL $0.03138
-5.19 $28.32M
$0.0333
$0.03078
$571.66K
$28.32M
$28.32M
التنبؤ بسعر Wrapped QUIL(quil)
937 Cudos  CUDOS $0.003816
₿0.00000031
-12.95 $28.12M
₿2.14K
$0.00445
₿0.00000032
$0.003806
₿0.00000030
$1.71K
₿33.39
$35.53M
₿2.86K
$28.12M
₿2.14K
التنبؤ بسعر Cudos(cudos)
938 Pangolin  PNG $0.1262
₿0.0000069
-3.14 $27.85M
₿1.49K
$0.1306
₿0.0000075
$0.1255
₿0.0000068
$701.62K
₿50.94
$67.99M
₿3.74K
$27.85M
₿1.49K
التنبؤ بسعر Pangolin(png)
943 Ethernity Chain  ERN $1.15
₿0.000089
-4.55 $27.72M
₿1.84K
$1.21
₿0.000094
$1.15
₿0.000089
$144.27K
₿66.47
$34.6M
₿2.67K
$27.72M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
945 Syscoin  SYS $0.03365
₿0.0000039
-4.64 $27.65M
₿3.05K
$0.03543
₿0.0000040
$0.03288
₿0.0000038
$1.68M
₿66.87
$27.65M
₿3.09K
$27.65M
₿3.05K
التنبؤ بسعر Syscoin(sys)
947 Crown by Third Time Games  CROWN $0.1097
₿0.000019
0.13 $27.62M
₿3.05K
$0.1104
₿0.000021
$0.1023
₿0.000018
$160.92K
₿19.64
$27.62M
₿4.77K
$27.62M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
948 OHO Blockchain  OHO $0.001141
₿0.000000010
-1.98 $27.55M
₿265.16
$0.001167
₿0.000000011
$0.001127
₿0.000000010
$87.49K
₿22.1
$51.35M
₿494.42
$27.55M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
951 miMatic  MIMATIC $0.9945
₿0.000012
-0.10 $27.41M
₿333.54
$0.9976
₿0.000012
$0.994
₿0.000011
$14.03K
₿0.48
$300.74M
₿3.67K
$27.41M
₿333.54
التنبؤ بسعر miMatic(mimatic)
952 Electroneum  ETN $0.001519
₿0.000000094
4.81 $27.32M
₿1.69K
$0.001538
₿0.000000095
$0.001449
₿0.000000089
$4.55M
₿14.22
$31.91M
₿1.98K
$27.32M
₿1.69K
التنبؤ بسعر Electroneum(etn)
953 Clover Finance  CLV $0.02229
₿0.0000014
-2.01 $27.3M
₿1.19K
$0.02283
₿0.0000015
$0.02206
₿0.0000014
$1.83M
₿123.3
$44.6M
₿1.48K
$27.3M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
955 sETH  SETH $2,335.42
₿0.050
-4.42 $27.05M
₿622.47
$2,456.26
₿0.051
$2,260.57
₿0.050
$1.79K
₿3.14
$27.05M
₿622.47
$27.05M
₿622.47
التنبؤ بسعر sETH(seth)
956 Aquarius  AQUA $0.0007878
₿0.000000015
-3.01 $26.77M
₿343.35
$0.0008144
₿0.000000015
$0.000781
₿0.000000014
$322.78K
₿2.36
$78.76M
₿1.54K
$26.77M
₿343.35
التنبؤ بسعر Aquarius(aqua)
961 Slash Vision Labs  SVL $0.005398
-2.02 $26.65M
$0.005509
$0.005133
$901.37K
$53.95M
$26.65M
التنبؤ بسعر Slash Vision Labs(svl)
962 Mossland  MOC $0.06164
₿0.0000017
-1.01 $26.6M
₿715.01
$0.06274
₿0.0000017
$0.06106
₿0.0000017
$212.04K
₿32.73
$30.82M
₿866.7
$26.6M
₿715.01
التنبؤ بسعر Mossland(moc)
966 MESSIER  M87 $0.00002979
₿0.000000000099
-7.35 $26.37M
₿88.18
$0.00003221
₿0.00000000010
$0.00002839
₿0.000000000088
$837.68K
₿0.61
$26.37M
₿88.18
$26.37M
₿88.18
التنبؤ بسعر MESSIER(m87)
967 Stader  SD $0.4352
₿0.000014
-5.00 $26.4M
₿536.94
$0.4709
₿0.000014
$0.4304
₿0.000013
$3.09M
₿16.63
$52.23M
₿2.14K
$26.4M
₿536.94
التنبؤ بسعر Stader(sd)
968 Maverick Protocol  MAV $0.04412
₿0.0000086
-4.13 $26.31M
₿2.16K
$0.04618
₿0.0000092
$0.04279
₿0.0000085
$2.17M
₿197.87
$88.23M
₿17.28K
$26.31M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
969 DUSK Network  DUSK $0.05255
₿0.0000064
-3.12 $26.27M
₿2.94K
$0.05439
₿0.0000070
$0.0505
₿0.0000063
$3.37M
₿331.1
$26.27M
₿3.22K
$26.27M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
971 Groestlcoin  GRS $0.2976
₿0.0000094
-0.72 $26.13M
₿805.4
$0.301
₿0.0000098
$0.294
₿0.0000094
$148.99K
₿47.71
$26.14M
₿997.01
$26.13M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
972 Sperax  SPA $0.0127
₿0.00000026
-4.86 $26.07M
₿450.94
$0.01337
₿0.00000028
$0.0125
₿0.00000025
$3.93M
₿32.3
$58.56M
₿1.23K
$26.07M
₿450.94
التنبؤ بسعر Sperax(spa)
975 NodeAI  GPU $0.2663
₿0.000029
-8.56 $25.92M
₿2.7K
$0.2947
₿0.000033
$0.2587
₿0.000026
$4.98M
₿36.7
$26.57M
₿2.77K
$25.92M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
976 ankrETH  ANKRETH $2,919.54
₿0.058
-2.39 $25.92M
₿1.04K
$2,991
₿0.059
$2,864.88
₿0.058
$101.77
₿0.61
$25.92M
₿1.04K
$25.92M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
978 Poollotto.finance  PLT $1.63
₿0.000021
-21.85 $25.85M
₿320.3
$2.66
₿0.000021
$1.61
₿0.000020
$1.53K
₿3.39
$31.33M
₿411.73
$25.85M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
982 ANyONe Protocol  ANYONE $0.3211
₿0.000048
-5.35 $25.66M
₿3.58K
$0.3406
₿0.000052
$0.3043
₿0.000048
$318.34K
₿29.72
$32.1M
₿4.89K
$25.66M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
983 Radiant Capital  RDNT $0.02079
₿0.0000043
-3.48 $25.62M
₿2.11K
$0.02173
₿0.0000045
$0.02022
₿0.0000043
$4.46M
₿328.55
$31.14M
₿4.34K
$25.62M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
986 HERBCOIN  HERB $0.2769
0.29 $25.54M
$0.2847
$0.2721
$2.63K
$27.67M
$25.54M
التنبؤ بسعر HERBCOIN(herb)
987 OmiseGO  OMG $0.182
₿0.000013
-1.72 $25.51M
₿1.92K
$0.1854
₿0.000014
$0.1799
₿0.000013
$2.5M
₿279.22
$25.51M
₿1.92K
$25.51M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
988 NATIX Network  NATIX $0.001192
-3.06 $25.49M
$0.001234
$0.001189
$325.14K
$118.87M
$25.49M
التنبؤ بسعر NATIX Network(natix)
990 Synapse  SYN $0.1162
₿0.000018
-9.64 $25.47M
₿3.61K
$0.1298
₿0.000020
$0.1118
₿0.000018
$7.51M
₿355.07
$29.06M
₿3.51K
$25.47M
₿3.61K
التنبؤ بسعر Synapse(syn)
993 A Hunters Dream  CAW $0.00000003991
₿0.0000000000015
-4.32 $25.41M
₿986.9
$0.00000004191
₿0.0000000000016
$0.00000003937
₿0.0000000000015
$743.04K
₿34.07
$26.61M
₿1.03K
$25.41M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
994 PlatON Network  LAT $0.003852
₿0.00000026
-2.27 $25.45M
₿1.4K
$0.004011
₿0.00000027
$0.003821
₿0.00000024
$4.17M
₿114.15
$39.49M
₿2.69K
$25.45M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
996 Fractal Bitcoin  FB $0.5027
-6.10 $25.17M
$0.548
$0.4921
$4.79M
$63.16M
$25.17M
التنبؤ بسعر Fractal Bitcoin(fb)
999 NFPrompt  NFP $0.0551
₿0.0000093
-6.45 $25.18M
₿0
$0.05939
₿0.000010
$0.05388
₿0.0000092
$3.28M
₿321.33
$55.06M
₿6.64K
$25.18M
₿0
التنبؤ بسعر NFPrompt(nfp)
1001 Compound Dai  CDAI $0.02461
₿0.00000034
0.02 $25.16M
₿1.03K
$0.02463
₿0.00000034
$0.02454
₿0.00000032
$24.6
₿0.07
$25.16M
₿1.03K
$25.16M
₿1.03K
التنبؤ بسعر Compound Dai(cdai)
1002 Neon  NEON $0.1048
₿0.000022
-9.44 $25.08M
₿1.27K
$0.1306
₿0.000023
$0.1027
₿0.000019
$3.61M
₿107.31
$104.73M
₿22.04K
$25.08M
₿1.27K
التنبؤ بسعر Neon(neon)
1003 Sentre  SNTR $0.02509
₿0.000000050
81.45 $25.1M
₿8.8
$0.02844
₿0.000000051
$0.01206
₿0.000000047
$170.88K
₿0.11
$25.1M
₿50.46
$25.1M
₿8.8
التنبؤ بسعر Sentre(sntr)
1004 Pixels  PIXEL $0.03251
₿0.0000090
-2.55 $25.04M
₿7.02K
$0.0336
₿0.0000094
$0.03086
₿0.0000087
$11.63M
₿1.24K
$162.4M
₿45.49K
$25.04M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1007 Chainflip  FLIP $0.3898
₿0.000079
-3.40 $24.84M
₿1.87K
$0.4038
₿0.000080
$0.3881
₿0.000076
$865.69K
₿37.63
$37.21M
₿7.35K
$24.84M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1009 Alpha Quark Token  AQT $0.9296
₿0.000025
-1.52 $24.82M
₿685.38
$0.9523
₿0.000025
$0.895
₿0.000025
$2.02M
₿45.39
$27.78M
₿767.78
$24.82M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
1010 PinkSale  PINKSALE $247.12
₿0.0043
3.62 $24.71M
₿437.63
$455.82
₿0.0043
$438.84
₿0.0042
$4.94K
₿0.01
$24.71M
₿437.63
$24.71M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1011 AhaToken  AHT $0.003689
₿0.00000013
-2.21 $24.55M
₿676.24
$0.003921
₿0.00000014
$0.003668
₿0.00000013
$1.33M
₿139.1
$28.52M
₿1.07K
$24.55M
₿676.24
التنبؤ بسعر AhaToken(aht)
1012 SaucerSwap  SAUCE $0.02974
₿0.0000017
-2.64 $24.53M
₿1.11K
$0.03084
₿0.0000018
$0.02911
₿0.0000017
$203.08K
₿27.61
$29.75M
₿1.79K
$24.53M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا