Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.46B
إجمالي حجم التداول
BTC 61.82%     ETH 7.15%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
792 PolySwarm  NCT $0.01982
₿0.00000042
-1.31 $37.37M
₿731.48
$0.02029
₿0.00000044
$0.01941
₿0.00000041
$231.43K
₿13.47
$37.38M
₿799.02
$37.37M
₿731.48
التنبؤ بسعر PolySwarm(nct)
793 MESSIER  M87 $0.00004224
₿0.000000000099
5.48 $37.34M
₿88.18
$0.00004474
₿0.00000000010
$0.00003842
₿0.000000000088
$1.09M
₿0.61
$37.34M
₿88.18
$37.34M
₿88.18
التنبؤ بسعر MESSIER(m87)
795 MARBLEX  MBX $0.1788
₿0.000015
-3.53 $37.2M
₿1.83K
$0.1853
₿0.000016
$0.1784
₿0.000015
$1.64M
₿32.11
$57.48M
₿5.01K
$37.2M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
796 Kujira  KUJI $0.303
₿0.000032
-10.74 $37.08M
₿4.01K
$0.3395
₿0.000034
$0.3027
₿0.000032
$38.96K
₿16.02
$37.09M
₿4.01K
$37.08M
₿4.01K
التنبؤ بسعر Kujira(kuji)
797 Hypurr Fun  HFUN $37.18
-3.91 $37.06M
$38.76
$36.73
$278.24K
$37.06M
$37.06M
التنبؤ بسعر Hypurr Fun(hfun)
798 SuperWalk GRND  GRND $0.05921
₿0.0000026
-10.80 $37.06M
₿115.72
$0.06639
₿0.0000026
$0.05852
₿0.0000025
$1.09M
₿1.26
$58.46M
₿2.61K
$37.06M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
799 Uquid Coin  UQC $3.68
₿0.00013
0.44 $36.86M
₿1.32K
$3.75
₿0.00013
$3.65
₿0.00012
$483.07K
₿40.38
$147.45M
₿5.3K
$36.86M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
800 Radicle  RAD $0.7379
₿0.000036
-1.45 $36.75M
₿1.84K
$0.7805
₿0.000039
$0.7373
₿0.000036
$10.11M
₿204.19
$73.76M
₿3.7K
$36.75M
₿1.84K
التنبؤ بسعر Radicle(rad)
802 Marinade  MNDE $0.08926
₿0.0000036
-0.27 $36.69M
₿958.16
$0.09145
₿0.0000038
$0.0873
₿0.0000035
$1.2M
₿13.43
$89.26M
₿3.65K
$36.69M
₿958.16
التنبؤ بسعر Marinade(mnde)
803 My Neighbor Alice  ALICE $0.398
₿0.000025
-4.24 $36.59M
₿2.28K
$0.4162
₿0.000027
$0.3969
₿0.000025
$9.22M
₿233.79
$39.74M
₿2.55K
$36.59M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
804 Aleph Zero  AZERO $0.1207
₿0.000013
-4.30 $36.49M
₿4.3K
$0.1261
₿0.000014
$0.1207
₿0.000013
$313.91K
₿39.47
$62.76M
₿4.98K
$36.49M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
805 XT.com Token  XT $4.59
₿0.000034
-0.25 $36.43M
₿0
$4.65
₿0.000035
$4.59
₿0.000034
$9.3M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
806 Edge  EDGE $0.8892
₿0.0000022
-0.63 $36.29M
₿99.04
$0.9313
₿0.0000023
$0.8841
₿0.0000022
$32.78K
₿0.04
$53.05M
₿132.02
$36.29M
₿99.04
التنبؤ بسعر Edge(edge)
808 ThunderCore  TT $0.002978
₿0.000000080
-3.36 $36.16M
₿888.91
$0.0031
₿0.000000084
$0.00296
₿0.000000078
$806.06K
₿1.85
$36.16M
₿888.91
$36.16M
₿888.91
التنبؤ بسعر ThunderCore(tt)
809 Dego Finance  DEGO $1.72
₿0.000043
-4.63 $36.08M
₿234.01
$1.81
₿0.000045
$1.72
₿0.000042
$1.66M
₿75.2
$36.08M
₿647.31
$36.08M
₿234.01
التنبؤ بسعر Dego Finance(dego)
811 Binance-Peg DAI  DAI $1
-0.04 $36M
$1
$0.9989
$391.34K
$36M
$36M
التنبؤ بسعر Binance-Peg DAI(dai)
812 CargoX  CXO $0.2152
₿0.0000011
-1.45 $35.97M
₿186.45
$0.2187
$0.2092
$25.05K
₿0
$46.3M
₿239.94
$35.97M
₿186.45
التنبؤ بسعر CargoX(cxo)
813 Hifi Finance  HIFI $0.2443
₿0.000016
-6.63 $35.89M
₿1.98K
$0.2637
₿0.000018
$0.2425
₿0.000016
$6.99M
₿384.77
$40.68M
₿2.31K
$35.89M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
816 Open Campus  EDU $0.1395
₿0.000012
7.86 $35.66M
₿3.12K
$0.1395
₿0.000013
$0.1273
₿0.000011
$8.88M
₿169.58
$137.11M
₿12K
$35.66M
₿3.12K
التنبؤ بسعر Open Campus(edu)
818 Nym  NYM $0.04409
₿0.0000033
-5.83 $35.59M
₿2.39K
$0.04743
₿0.0000033
$0.0438
₿0.0000032
$2.18M
₿23.82
$43.87M
₿3.34K
$35.59M
₿2.39K
التنبؤ بسعر Nym(nym)
819 Celo Dollar  CUSD $1
₿0.000014
0.17 $35.55M
₿565.89
$1.01
₿0.000014
$0.9916
₿0.000014
$3.85M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
820 Layer3  L3 $0.05816
-2.28 $35.28M
$0.06099
$0.05803
$3.94M
$193.8M
$35.28M
التنبؤ بسعر Layer3(l3)
821 Travala.com  AVA $0.5204
₿0.000012
-9.14 $35.21M
₿675.43
$0.5757
₿0.000012
$0.5164
₿0.000012
$18.16M
₿55.82
$35.21M
₿787.59
$35.21M
₿675.43
التنبؤ بسعر Travala.com(ava)
823 Boba Network  BOBA $0.07758
₿0.0000071
0.38 $35.17M
₿2.75K
$0.08208
₿0.0000074
$0.07708
₿0.0000071
$5.32M
₿655.27
$38.79M
₿3.61K
$35.17M
₿2.75K
التنبؤ بسعر Boba Network(boba)
824 Telos  TLOS $0.08362
₿0.0000046
0.61 $35.11M
₿1.94K
$0.08452
₿0.0000048
$0.08268
₿0.0000046
$2.75M
₿101.21
$35.11M
₿1.97K
$35.11M
₿1.94K
التنبؤ بسعر Telos(tlos)
826 Compound USD Coin  CUSDC $0.02481
₿0.00000035
0.01 $35.03M
₿1.03K
$0.02483
₿0.00000034
$0.0248
₿0.00000033
$28.92
₿0
$35.03M
₿1.03K
$35.03M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
827 Gearbox  GEAR $0.003503
₿0.00000043
-1.28 $35.04M
₿2.24K
$0.003597
₿0.00000044
$0.003491
₿0.00000041
$525.18K
₿28.17
$35.04M
₿4.35K
$35.04M
₿2.24K
التنبؤ بسعر Gearbox(gear)
828 Snowbank  SB $218.79
₿0.0032
0.07 $34.93M
₿522.32
$221.49
₿0.0033
$216.86
₿0.0031
$75.28
₿0.01
$34.93M
₿522.32
$34.93M
₿522.32
التنبؤ بسعر Snowbank(sb)
830 Acala  ACA $0.02989
₿0.0000022
-1.12 $34.88M
₿2.13K
$0.03112
₿0.0000024
$0.02967
₿0.0000021
$5.08M
₿131.9
$47.83M
₿2.38K
$34.88M
₿2.13K
التنبؤ بسعر Acala(aca)
833 ALEX Lab  ALEX $0.04135
₿0.0000061
-1.18 $34.49M
₿4.38K
$0.04257
₿0.0000063
$0.04135
₿0.0000061
$129.48K
₿167.03
$41.44M
₿6.18K
$34.49M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
834 DAO Maker  DAO $0.1374
₿0.000021
-0.83 $34.48M
₿5.09K
$0.1418
₿0.000022
$0.1373
₿0.000021
$755.78K
₿127.14
$38.13M
₿6.04K
$34.48M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
838 Hive Dollar  HBD $0.995
₿0.000014
-1.31 $34.24M
₿508.51
$1.01
₿0.000014
$0.9933
₿0.000014
$2.11K
₿0.75
$34.24M
₿508.51
$34.24M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
839 Quantum Resistant Ledger  QRL $0.4355
₿0.0000048
-0.50 $34.14M
₿380.5
$0.4495
₿0.0000048
$0.4355
₿0.0000045
$11.08K
₿14.22
$34.14M
₿512.23
$34.14M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
840 Neutron  NTRN $0.1193
₿0.000015
-3.60 $33.98M
₿4.21K
$0.126
₿0.000016
$0.119
₿0.000014
$2.45M
₿196.13
$119.27M
₿15.05K
$33.98M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
842 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
0.01* $33.95M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$646.02K
₿624.59
$33.95M
$33.95M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
847 Radio Caca  RACA $0.00008132
₿0.0000000045
-2.43 $33.4M
₿1.63K
$0.00008365
₿0.0000000047
$0.00008132
₿0.0000000045
$3.07M
₿155.93
$33.81M
₿1.94K
$33.4M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
850 Hashflow  HFT $0.05838
₿0.0000060
-2.75 $33.18M
₿2.33K
$0.06078
₿0.0000063
$0.05805
₿0.0000060
$15.39M
₿214.44
$58.25M
₿6.05K
$33.18M
₿2.33K
التنبؤ بسعر Hashflow(hft)
852 LimeWire  LMWR $0.1005
₿0.000019
-0.40 $32.94M
₿1.1K
$0.1084
₿0.000020
$0.09697
₿0.000018
$2.02M
₿73.78
$63.63M
₿15.54K
$32.94M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
853 DEAPCOIN  DEP $0.001191
₿0.000000036
-1.72 $32.83M
₿854.82
$0.001232
₿0.000000036
$0.001191
₿0.000000034
$1.21M
₿22.54
$35.65M
₿1.09K
$32.83M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
854 Sweat Economy  SWEAT $0.004342
₿0.00000016
-2.55 $32.82M
₿1.28K
$0.004492
₿0.00000017
$0.004316
₿0.00000016
$3.37M
₿109.19
$91.31M
₿3.55K
$32.82M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
857 sUSD  SUSD $0.8955
₿0.000014
-0.05 $32.75M
₿727.58
$0.8985
₿0.000014
$0.8925
₿0.000014
$225.41K
₿56.3
$32.75M
₿727.58
$32.75M
₿727.58
التنبؤ بسعر sUSD(susd)
859 ResearchCoin  RSC $0.2858
₿0.000010
2.46 $32.73M
₿1.02K
$0.2931
₿0.000011
$0.2772
₿0.000010
$177.62K
₿4.35
$285.85M
₿10.77K
$32.73M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
860 Slerf  SLERF $0.0654
₿0.0000051
-0.94 $32.68M
₿2.59K
$0.0676
₿0.0000057
$0.06516
₿0.0000051
$4.61M
₿1.03K
$32.68M
₿2.59K
$32.68M
₿2.59K
التنبؤ بسعر Slerf(slerf)
861 IX Swap  IXS $0.1814
₿0.0000088
-3.32 $32.65M
₿1.47K
$0.1931
₿0.0000092
$0.1805
₿0.0000077
$49.16K
₿15.59
$32.65M
₿1.59K
$32.65M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
862 Tree  TREE $0.3212
₿0.0000033
-0.95 $32.56M
₿352.1
$0.3282
₿0.0000036
$0.2963
₿0.0000032
$66.67K
₿2.59
$38.65M
₿569.36
$32.56M
₿352.1
التنبؤ بسعر Tree(tree)
863 BakeryToken  BAKE $0.1125
₿0.0000053
-0.69 $32.47M
₿1.53K
$0.1159
₿0.0000056
$0.1123
₿0.0000052
$4.42M
₿194.08
$32.59M
₿1.47K
$32.47M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
865 Stafi  FIS $0.2111
₿0.000010
0.91 $32.25M
₿1.5K
$0.2212
₿0.000010
$0.2072
₿0.000010
$6.3M
₿75.1
$32.25M
₿1.5K
$32.25M
₿1.5K
التنبؤ بسعر Stafi(fis)
866 Stader MaticX  MATICX $0.2508
₿0.000014
-5.50 $32.09M
₿1.94K
$0.2655
₿0.000014
$0.2506
₿0.000014
$691.68K
₿5.02
$32.09M
₿1.94K
$32.09M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
867 Hegic  HEGIC $0.02972
₿0.00000031
-0.03 $32.04M
₿339.69
$0.03084
₿0.00000032
$0.02925
₿0.00000030
$23.23K
₿0.67
$32.04M
₿339.69
$32.04M
₿339.69
التنبؤ بسعر Hegic(hegic)
868 Ethernity Chain  ERN $1.33
₿0.000089
-3.95 $31.91M
₿1.84K
$1.41
₿0.000094
$1.32
₿0.000089
$80.33K
₿66.47
$39.84M
₿2.67K
$31.91M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
870 Poollotto.finance  PLT $2
₿0.000021
-0.86 $31.87M
₿320.3
$2.03
₿0.000021
$1.99
₿0.000020
$791.15
₿3.39
$38.63M
₿411.73
$31.87M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
871 Parcl  PRCL $0.09068
-2.98 $31.79M
$0.1072
$0.08925
$24.18M
$90.53M
$31.79M
التنبؤ بسعر Parcl(prcl)
872 TruFin Staked MATIC  TRUMATIC $0.2357
₿0.000013
-5.44 $31.68M
₿781.25
$0.2494
₿0.000013
$0.2357
₿0.000013
$1.9K
₿0.03
$31.68M
₿781.25
$31.68M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
874 Clover Finance  CLV $0.02571
₿0.0000014
-10.75 $31.49M
₿1.19K
$0.0297
₿0.0000015
$0.02571
₿0.0000014
$4.35M
₿123.3
$51.45M
₿1.48K
$31.49M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
876 Maverick Protocol  MAV $0.0524
₿0.0000086
-4.42 $31.25M
₿2.16K
$0.05507
₿0.0000092
$0.05227
₿0.0000085
$3.36M
₿197.87
$104.77M
₿17.28K
$31.25M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
877 Tornado Cash  TORN $8.2
₿0.000044
-3.30 $31.17M
₿170.18
$8.57
₿0.000046
$8.18
₿0.000043
$1.62M
₿0.53
$81.8M
₿446.61
$31.17M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
878 Dacxi  DXI $0.0009358
₿0.0000000029
0.73 $31.13M
₿26.44
$0.0009599
₿0.000000010
$0.0008738
₿0.0000000029
$370.83K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
879 ANyONe Protocol  ANYONE $0.3884
₿0.000048
-1.69 $31.05M
₿3.58K
$0.4002
₿0.000052
$0.3737
₿0.000048
$229.53K
₿29.72
$38.84M
₿4.89K
$31.05M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
880 NEURALAI  NEURAL $3.1
₿0.000014
-0.69 $31.05M
₿0
$3.21
₿0.000016
$3.11
₿0.000010
$50.55K
₿9.18
$31.05M
₿153.26
$31.05M
₿0
التنبؤ بسعر NEURALAI(neural)
881 VeraOne  VRO $107.24
₿0.0011
2.59 $31M
₿328.13
$108.99
₿0.0011
$103
₿0.0010
$35.27K
₿0.43
$31M
₿328.13
$31M
₿328.13
التنبؤ بسعر VeraOne(vro)
882 XPLA  XPLA $0.03882
₿0.0000030
-1.49 $30.99M
₿1.66K
$0.04213
₿0.0000031
$0.03794
₿0.0000030
$747.64K
₿1.42
$77.61M
₿6.2K
$30.99M
₿1.66K
التنبؤ بسعر XPLA(xpla)
883 BXN  BXN $0.001996
₿0.000000095
-4.22 $30.95M
₿0
$0.002199
₿0.00000010
$0.001986
₿0.000000081
$724.18K
₿14.2
$99.92M
₿134.43K
$30.95M
₿0
التنبؤ بسعر BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
887 Minswap  MIN $0.02152
₿0.00000048
-5.40 $30.68M
₿549.59
$0.02278
₿0.00000051
$0.02152
₿0.00000048
$252.59K
₿0.79
$64.54M
₿1.45K
$30.68M
₿549.59
التنبؤ بسعر Minswap(min)
888 TOKPIE  TKP $0.3861
₿0.000011
-1.33 $30.62M
₿875.35
$0.3993
₿0.000011
$0.386
₿0.000011
$18.58K
₿1.47
$38.61M
₿1.1K
$30.62M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
889 Firmachain  FCT $0.03087
₿0.0000010
-3.55 $30.61M
₿873.46
$0.03272
₿0.0000011
$0.03083
₿0.0000010
$361.12K
₿329.29
$30.98M
₿881.15
$30.61M
₿873.46
التنبؤ بسعر Firmachain(fct)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
892 SaucerSwap  SAUCE $0.03778
₿0.0000017
-0.38 $30.47M
₿1.11K
$0.03885
₿0.0000018
$0.03756
₿0.0000017
$147.46K
₿27.61
$37.75M
₿1.79K
$30.47M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
893 DeGate  DG $0.07852
₿0.0000016
-3.74 $30.41M
₿652.03
$0.08228
₿0.0000017
$0.07852
₿0.0000016
$46.26K
₿0.73
$78.53M
₿1.68K
$30.41M
₿652.03
التنبؤ بسعر DeGate(dg)
895 Fusionist  ACE $0.541
₿0.00012
-10.76 $30.29M
₿0
$0.6073
₿0.00013
$0.5423
₿0.00012
$7.98M
₿519.9
$79.23M
₿17.9K
$30.29M
₿0
التنبؤ بسعر Fusionist(ace)
896 SX Network  SX $0.05417
₿0.0000016
15.81 $30.25M
₿720.46
$0.05517
₿0.0000016
$0.04623
₿0.0000015
$9.31K
₿0.11
$54.13M
₿1.64K
$30.25M
₿720.46
التنبؤ بسعر SX Network(sx)
897 Automata  ATA $0.05145
₿0.0000033
-1.47 $30.24M
₿1.65K
$0.05374
₿0.0000034
$0.05135
₿0.0000031
$3.27M
₿224.98
$51.45M
₿3.37K
$30.24M
₿1.65K
التنبؤ بسعر Automata(ata)
898 NFPrompt  NFP $0.06841
₿0.0000093
-4.04 $30.19M
₿0
$0.07263
₿0.000010
$0.06833
₿0.0000092
$3.8M
₿321.33
$68.34M
₿6.64K
$30.19M
₿0
التنبؤ بسعر NFPrompt(nfp)
899 doginme  DOGINME $0.0004458
₿0.000000010
-3.73 $30.15M
₿699.91
$0.0004631
₿0.000000011
$0.000437
₿0.0000000096
$5.11M
₿33.62
$30.15M
₿699.91
$30.15M
₿699.91
التنبؤ بسعر doginme(doginme)
900 BurnedFi  BURN $2.29
₿0.000091
0.99 $30.13M
₿0
$2.35
₿0.000094
$2.12
₿0.000086
$437.97K
₿6.25
$30.13M
₿1.92K
$30.13M
₿0
التنبؤ بسعر BurnedFi(burn)
904 NodeAI  GPU $0.3078
₿0.000029
-4.38 $29.92M
₿2.7K
$0.3315
₿0.000033
$0.3057
₿0.000026
$748.95K
₿36.7
$30.66M
₿2.77K
$29.92M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
905 Hooked Protocol  HOOK $0.1222
₿0.000018
-2.26 $29.9M
₿2.68K
$0.1277
₿0.000019
$0.1216
₿0.000018
$9.11M
₿180.11
$61.03M
₿9.25K
$29.9M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
907 Renzo  REZ $0.01129
₿0.0000055
-10.05 $29.72M
$0.0126
$0.01128
$15.46M
$112.94M
$29.72M
التنبؤ بسعر Renzo(rez)
909 Alpha Quark Token  AQT $1.12
₿0.000025
-3.76 $29.68M
₿685.38
$1.19
₿0.000025
$1.12
₿0.000025
$2.49M
₿45.39
$33.22M
₿767.78
$29.68M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
910 StorX  SRX $0.05881
₿0.00000058
-0.11 $29.57M
₿264.61
$0.05894
₿0.00000058
$0.05816
₿0.00000056
$2.19M
₿10.79
$35.38M
₿346.52
$29.57M
₿264.61
التنبؤ بسعر StorX(srx)
911 Groestlcoin  GRS $0.3341
₿0.0000094
-7.60 $29.23M
₿805.4
$0.3643
₿0.0000098
$0.3314
₿0.0000094
$1.29M
₿47.71
$29.24M
₿997.01
$29.23M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
912 ELYSIA  EL $0.004323
₿0.00000017
-3.23 $29.45M
₿1.18K
$0.004611
₿0.00000018
$0.004322
₿0.00000017
$668.37K
₿41.54
$29.45M
₿1.18K
$29.45M
₿1.18K
التنبؤ بسعر ELYSIA(el)
913 inSure DeFi  SURE $0.00111
₿0.000000094
-4.50 $29.4M
₿2.51K
$0.001183
₿0.000000097
$0.00111
₿0.000000085
$113.3K
₿19.21
$97.71M
₿8.34K
$29.4M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
916 Pangolin  PNG $0.1327
₿0.0000069
-2.67 $29.21M
₿1.49K
$0.137
₿0.0000075
$0.1315
₿0.0000068
$587.57K
₿50.94
$71.32M
₿3.74K
$29.21M
₿1.49K
التنبؤ بسعر Pangolin(png)
918 Ampleforth Governance Token  FORTH $2.54
₿0.000082
-8.96 $29.11M
₿874.38
$2.8
₿0.000086
$2.51
₿0.000082
$6.31M
₿55.33
$38.87M
₿1.27K
$29.11M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
921 BitMEX  BMEX $0.291
₿0.0000040
-0.21 $29.03M
₿408.52
$0.2941
₿0.0000040
$0.2902
₿0.0000039
$30.69K
₿0.49
$130.96M
₿1.84K
$29.03M
₿408.52
التنبؤ بسعر BitMEX(bmex)
924 NKN  NKN $0.03675
₿0.0000025
-13.76 $28.93M
₿2K
$0.04261
₿0.0000027
$0.03645
₿0.0000025
$24.1M
₿202.15
$28.93M
₿2K
$28.93M
₿2K
التنبؤ بسعر NKN(nkn)
925 Mr. Miggles  MIGGLES $0.03011
-3.69 $28.92M
$0.03197
$0.03016
$2.47M
$28.92M
$28.92M
التنبؤ بسعر Mr. Miggles(miggles)
926 Dragonchain  DRGN $0.07799
₿0.00000091
-8.88 $28.74M
₿336.99
$0.08646
₿0.00000098
$0.07414
₿0.00000078
$167.93K
₿2.03
$33.8M
₿396.38
$28.74M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
927 Mossland  MOC $0.06672
₿0.0000017
-5.85 $28.72M
₿715.01
$0.07177
₿0.0000017
$0.06635
₿0.0000017
$742.36K
₿32.73
$33.36M
₿866.7
$28.72M
₿715.01
التنبؤ بسعر Mossland(moc)
928 Neon  NEON $0.12
₿0.000022
1.39 $28.69M
₿1.27K
$0.129
₿0.000023
$0.1181
₿0.000019
$1.06M
₿107.31
$119.81M
₿22.04K
$28.69M
₿1.27K
التنبؤ بسعر Neon(neon)
930 League of Kingdoms  LOKA $0.07647
₿0.0000052
-3.42 $28.62M
₿604.15
$0.08032
₿0.0000055
$0.07624
₿0.0000052
$2.26M
₿102.16
$38.22M
₿1.07K
$28.62M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
931 Euro Tether  EURT $1.12
₿0.000015
-0.72 $28.56M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$656.04K
₿47.5
$56.02M
₿6.29K
$28.56M
₿572.19
932 Frok.ai  FROK $0.06771
₿0.0000024
-6.02 $28.54M
₿0
$0.07234
₿0.0000025
$0.06769
₿0.0000024
$1.05K
₿0.74
$28.54M
₿1.04K
$28.54M
₿0
التنبؤ بسعر Frok.ai(frok)
935 Verasity  VRA $0.002955
₿0.00000010
32.62 $28.44M
₿1.06K
$0.003271
₿0.00000011
$0.002228
₿0.00000010
$49.51M
₿220.35
$285.5M
₿10.62K
$28.44M
₿1.06K
التنبؤ بسعر Verasity(vra)
936 LUKSO  LYX $0.9296
₿0.000062
10.54 $28.34M
₿1.89K
$0.9242
₿0.000063
$0.8253
₿0.000060
$830.4K
₿8.72
$39.09M
₿2.62K
$28.34M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
937 Games for a Living  GFAL $0.005491
₿0.00000050
-0.87 $28.32M
₿805.22
$0.005543
₿0.00000052
$0.005399
₿0.00000048
$133.86K
₿9.09
$54.91M
₿5.1K
$28.32M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
940 Stader  SD $0.4942
₿0.000014
-4.27 $28.22M
₿536.94
$0.5164
₿0.000014
$0.4929
₿0.000013
$1.2M
₿16.63
$59.31M
₿2.14K
$28.22M
₿536.94
التنبؤ بسعر Stader(sd)
941 PlatON Network  LAT $0.004318
₿0.00000026
-2.37 $28.15M
₿1.4K
$0.004515
₿0.00000027
$0.004306
₿0.00000024
$3.86M
₿114.15
$44.25M
₿2.69K
$28.15M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
943 Law Blocks  LBT $0.1294
₿0.0000014
1.05 $27.83M
₿108.68
$0.1296
₿0.0000014
$0.128
₿0.0000013
$329.04K
₿1.14
$129.45M
₿1.45K
$27.83M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا