$3.36T
إجمالي القيمة السوقية
$141.43B
إجمالي حجم التداول
BTC 61.30%     ETH 9.05%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
811 Connex  CONX $31.83
₿0.00040
8.29 $36.61M
₿460.73
$74.3
₿0.00040
$29.31
₿0.00039
$246.6K
₿2.51
$3.18B
₿40.06K
$36.61M
₿460.73
التنبؤ بسعر Connex(conx)
813 Travala.com  AVA $0.5271
₿0.000012
-7.72 $36.36M
₿675.43
$0.5847
₿0.000012
$0.5167
₿0.000012
$9.4M
₿55.82
$36.36M
₿787.59
$36.36M
₿675.43
التنبؤ بسعر Travala.com(ava)
814 My Neighbor Alice  ALICE $0.3943
₿0.000025
-10.06 $36.31M
₿2.28K
$0.4392
₿0.000027
$0.3848
₿0.000025
$13.37M
₿233.79
$39.43M
₿2.55K
$36.31M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
816 Metadium  META $0.02112
₿0.00000084
-2.11 $36.19M
₿1.43K
$0.02167
₿0.00000086
$0.02085
₿0.00000068
$414.46K
₿2.96K
$42.26M
₿1.68K
$36.19M
₿1.43K
التنبؤ بسعر Metadium(meta)
818 Wrapped Centrifuge  WCFG $0.1804
₿0.000012
-13.01 $36.18M
₿4.37K
$0.2074
₿0.000012
$0.1804
₿0.000011
$209.97K
₿15.04
$36.18M
$36.18M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
819 Lista DAO  LISTA $0.2091
-11.87 $36.09M
$0.2374
$0.2017
$15.53M
$208.95M
$36.09M
التنبؤ بسعر Lista DAO(lista)
820 Binance-Peg DAI  DAI $0.9974
-0.13 $35.93M
$1.01
$0.9957
$378.65K
$35.93M
$35.93M
التنبؤ بسعر Binance-Peg DAI(dai)
821 TruFin Staked MATIC  TRUMATIC $0.2221
₿0.000013
-7.46 $35.88M
₿781.25
$0.2406
₿0.000013
$0.2194
₿0.000013
$1.54K
₿0.03
$35.88M
₿781.25
$35.88M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
822 inSure DeFi  SURE $0.001354
₿0.000000094
0.24 $35.87M
₿2.51K
$0.001408
₿0.000000097
$0.001329
₿0.000000085
$157.05K
₿19.21
$119.2M
₿8.34K
$35.87M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
824 AxonDAO Governance Token  AXGT $0.08111
₿0.0000066
-6.81 $35.81M
₿986.55
$0.08833
₿0.0000065
$0.0757
₿0.0000036
$319.98K
₿45.77
$81.11M
₿6.52K
$35.81M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
825 Synapse  SYN $0.1627
₿0.000018
-8.77 $35.66M
₿3.61K
$0.1792
₿0.000020
$0.158
₿0.000018
$7.93M
₿355.07
$40.69M
₿3.51K
$35.66M
₿3.61K
التنبؤ بسعر Synapse(syn)
827 LandWolf  WOLF $0.00003944
-12.27 $35.59M
$0.00004518
$0.00003803
$3.03M
$35.59M
$35.59M
التنبؤ بسعر LandWolf(wolf)
828 PolySwarm  NCT $0.01887
₿0.00000042
-7.24 $35.58M
₿731.48
$0.02056
₿0.00000044
$0.01876
₿0.00000041
$1.39M
₿13.47
$35.59M
₿799.02
$35.58M
₿731.48
التنبؤ بسعر PolySwarm(nct)
829 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.53M
₿565.89
$1.01
₿0.000014
$0.9897
₿0.000014
$3.18M
₿98.01
$35.53M
₿565.84
$35.53M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
830 Snowbank  SB $222.54
₿0.0032
-0.55 $35.46M
₿522.32
$224.58
₿0.0033
$218.1
₿0.0031
$279.14
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
832 NATIX Network  NATIX $0.001653
-13.05 $35.28M
$0.001905
$0.001572
$2.42M
$164.62M
$35.28M
التنبؤ بسعر NATIX Network(natix)
835 Strike  STRIKE $6.32
₿0.00019
-5.33 $35.23M
₿919.03
$6.71
₿0.00019
$6.28
₿0.00018
$1.39M
₿11.18
$41.32M
₿1.27K
$35.23M
₿919.03
التنبؤ بسعر Strike(strike)
836 Undeads Games  UDS $0.4715
-54.84 $35.16M
$1.07
$0.4119
$1.26M
$121.89M
$35.16M
التنبؤ بسعر Undeads Games(uds)
837 sUSD  SUSD $0.9509
₿0.000014
-0.06 $35.16M
₿727.58
$0.9636
₿0.000014
$0.944
₿0.000014
$435K
₿56.3
$35.16M
₿727.58
$35.16M
₿727.58
التنبؤ بسعر sUSD(susd)
838 SX Network  SX $0.06255
₿0.0000016
0.09 $35.03M
₿720.46
$0.0627
₿0.0000016
$0.06205
₿0.0000015
$5.08K
₿0.11
$62.51M
₿1.64K
$35.03M
₿720.46
التنبؤ بسعر SX Network(sx)
839 Pangolin  PNG $0.1588
₿0.0000069
-9.57 $35M
₿1.49K
$0.1776
₿0.0000075
$0.1582
₿0.0000068
$2.43M
₿50.94
$85.44M
₿3.74K
$35M
₿1.49K
التنبؤ بسعر Pangolin(png)
841 Elastos  ELA $1.53
₿0.000058
0.79 $34.81M
₿1.29K
$1.72
₿0.000060
$1.49
₿0.000058
$947.03K
₿13.5
$39.68M
₿1.5K
$34.81M
₿1.29K
التنبؤ بسعر Elastos(ela)
842 Ethernity Chain  ERN $1.44
₿0.000089
-5.18 $34.71M
₿1.84K
$1.54
₿0.000094
$1.43
₿0.000089
$256.47K
₿66.47
$43.33M
₿2.67K
$34.71M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
843 DEAPCOIN  DEP $0.001256
₿0.000000036
1.19 $34.58M
₿854.82
$0.001322
₿0.000000036
$0.001226
₿0.000000034
$2.68M
₿22.54
$37.56M
₿1.09K
$34.58M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
844 Hive Dollar  HBD $0.9974
₿0.000014
-0.68 $34.53M
₿508.51
$1.01
₿0.000014
$0.9806
₿0.000014
$17.31K
₿0.75
$34.53M
₿508.51
$34.53M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
845 Radicle  RAD $0.6913
₿0.000036
-5.57 $34.46M
₿1.84K
$0.7905
₿0.000039
$0.6828
₿0.000036
$25.21M
₿204.19
$69.16M
₿3.7K
$34.46M
₿1.84K
التنبؤ بسعر Radicle(rad)
848 Tornado Cash  TORN $9.03
₿0.000044
-5.58 $34.4M
₿170.18
$9.63
₿0.000046
$8.8
₿0.000043
$2.64M
₿0.53
$90.28M
₿446.61
$34.4M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
849 PepeCoin  PEPECOIN $0.3705
₿0.000097
-5.62 $34.34M
₿0
$0.404
₿0.00010
$0.3646
₿0.000090
$1.24M
₿141.64
$39.95M
₿12.9K
$34.34M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
851 Universal ETH  UNIETH $2,760.74
₿0.054
-4.33 $34.04M
₿0
$2,891.52
₿0.054
$2,725.83
₿0.053
$22.56K
₿0.09
$34.04M
₿3.5
$34.04M
₿0
التنبؤ بسعر Universal ETH(unieth)
854 Open Campus  EDU $0.1296
₿0.000012
-5.76 $33.73M
₿3.12K
$0.1421
₿0.000013
$0.1251
₿0.000011
$10.72M
₿169.58
$129.66M
₿12K
$33.73M
₿3.12K
التنبؤ بسعر Open Campus(edu)
855 FunFair  FUN $0.003186
₿0.00000010
-6.37 $33.72M
₿1.12K
$0.003406
₿0.00000010
$0.003085
₿0.000000098
$6.04M
₿113.44
$34.99M
₿1.16K
$33.72M
₿1.12K
التنبؤ بسعر FunFair(fun)
856 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.01* $33.69M
₿1.03K
$0.02488
₿0.00000034
$0.0248
₿0.00000033
$71.26
₿0
$33.69M
₿1.03K
$33.69M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
858 DUSK Network  DUSK $0.06692
₿0.0000064
-8.82 $33.49M
₿2.94K
$0.0736
₿0.0000070
$0.06537
₿0.0000063
$6.98M
₿331.1
$33.49M
₿3.22K
$33.49M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
859 RSS3  RSS3 $0.04649
₿0.0000060
-18.36 $33.46M
₿3.95K
$0.05699
₿0.0000065
$0.04586
₿0.0000060
$4.8M
₿77.5
$46.49M
₿6.08K
$33.46M
₿3.95K
التنبؤ بسعر RSS3(rss3)
860 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000014
0.01* $33.46M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.23M
₿624.59
$33.46M
$33.46M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
861 Syscoin  SYS $0.04087
₿0.0000039
-10.64 $33.43M
₿3.05K
$0.04574
₿0.0000040
$0.04007
₿0.0000038
$3.88M
₿66.87
$33.43M
₿3.09K
$33.43M
₿3.05K
التنبؤ بسعر Syscoin(sys)
862 MESSIER  M87 $0.00003778
₿0.000000000099
-12.90 $33.38M
₿88.18
$0.00004386
₿0.00000000010
$0.00003674
₿0.000000000088
$1.2M
₿0.61
$33.38M
₿88.18
$33.38M
₿88.18
التنبؤ بسعر MESSIER(m87)
865 Gains Network  GNS $1.11
₿0.000065
-4.43 $33.32M
₿2.23K
$1.17
₿0.000067
$1.1
₿0.000065
$2.89M
₿78.65
$33.32M
₿2.23K
$33.32M
₿2.23K
التنبؤ بسعر Gains Network(gns)
866 Polymath  POLY $0.03702
₿0.0000014
2.35 $33.22M
₿1.28K
$0.04226
₿0.0000016
$0.03617
₿0.0000013
$20.24K
₿0.29
$36.97M
₿1.42K
$33.22M
₿1.28K
التنبؤ بسعر Polymath(poly)
868 Pixels  PIXEL $0.04293
₿0.0000090
-12.61 $33.1M
₿7.02K
$0.04928
₿0.0000094
$0.0412
₿0.0000087
$26.93M
₿1.24K
$214.65M
₿45.49K
$33.1M
₿7.02K
التنبؤ بسعر Pixels(pixel)
869 CargoX  CXO $0.1978
₿0.0000011
-0.17 $33.07M
₿186.45
$0.1982
$0.1927
$11.92K
₿0
$42.56M
₿239.94
$33.07M
₿186.45
التنبؤ بسعر CargoX(cxo)
870 Hashflow  HFT $0.05738
₿0.0000060
-10.97 $33.07M
₿2.33K
$0.06548
₿0.0000063
$0.0552
₿0.0000060
$23.49M
₿214.44
$57.37M
₿6.05K
$33.07M
₿2.33K
التنبؤ بسعر Hashflow(hft)
873 Helium Mobile  MOBILE $0.0003966
₿0.000000041
-7.95 $32.93M
₿3.57K
$0.0004314
₿0.000000044
$0.0003907
₿0.000000040
$2.11M
₿77.31
$91.22M
₿9.46K
$32.93M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
874 ThunderCore  TT $0.002693
₿0.000000080
-4.73 $32.91M
₿888.91
$0.002828
₿0.000000084
$0.002673
₿0.000000078
$952K
₿1.85
$32.91M
₿888.91
$32.91M
₿888.91
التنبؤ بسعر ThunderCore(tt)
876 ANyONe Protocol  ANYONE $0.4112
₿0.000048
-16.64 $32.88M
₿3.58K
$0.5024
₿0.000052
$0.4057
₿0.000048
$521.51K
₿29.72
$41.13M
₿4.89K
$32.88M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
877 DAO Maker  DAO $0.1308
₿0.000021
-12.61 $32.83M
₿5.09K
$0.1499
₿0.000022
$0.1292
₿0.000021
$1.55M
₿127.14
$36.3M
₿6.04K
$32.83M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
885 APX  APX $0.07501
₿0.0000016
-6.76 $32.6M
₿736.21
$0.0808
₿0.0000017
$0.07312
₿0.0000016
$1.59M
₿5.34
$301.27M
₿6.8K
$32.6M
₿736.21
التنبؤ بسعر APX(apx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
التنبؤ بسعر Platypus USD(usp)
886 Nym  NYM $0.04014
₿0.0000033
0.86 $32.57M
₿2.39K
$0.04062
₿0.0000033
$0.0398
₿0.0000032
$2.19M
₿23.82
$40.15M
₿3.34K
$32.57M
₿2.39K
التنبؤ بسعر Nym(nym)
887 BitMEX  BMEX $0.326
₿0.0000040
-4.41 $32.53M
₿408.52
$0.3426
₿0.0000040
$0.3257
₿0.0000039
$209.84K
₿0.49
$146.74M
₿1.84K
$32.53M
₿408.52
التنبؤ بسعر BitMEX(bmex)
889 Sperax  SPA $0.01579
₿0.00000026
-4.24 $32.3M
₿450.94
$0.01649
₿0.00000028
$0.01564
₿0.00000025
$5.14M
₿32.3
$72.76M
₿1.23K
$32.3M
₿450.94
التنبؤ بسعر Sperax(spa)
891 Peapods Finance  PEAS $3.23
₿0.000072
-2.98 $32.15M
₿721.75
$3.35
₿0.000075
$3.18
₿0.000071
$626.39K
₿6.19
$32.15M
₿721.75
$32.15M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
التنبؤ بسعر SportPoint(point)
894 Orchid Protocol  OXT $0.05405
₿0.0000020
-8.70 $31.98M
₿1.21K
$0.06557
₿0.0000021
$0.05335
₿0.0000020
$31.8M
₿80.8
$54.07M
₿2.04K
$31.98M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
895 ALEX Lab  ALEX $0.03823
₿0.0000061
-8.67 $31.91M
₿4.38K
$0.04195
₿0.0000063
$0.03813
₿0.0000061
$891.63K
₿167.03
$38.17M
₿6.18K
$31.91M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
902 Fusionist  ACE $0.5335
₿0.00012
-10.75 $31.66M
₿0
$0.6016
₿0.00013
$0.5179
₿0.00012
$9.05M
₿519.9
$78.07M
₿17.9K
$31.66M
₿0
التنبؤ بسعر Fusionist(ace)
904 Law Blocks  LBT $0.1286
₿0.0000014
-0.04 $31.53M
₿108.68
$0.1291
₿0.0000014
$0.1285
₿0.0000013
$315.23K
₿1.14
$128.7M
₿1.45K
$31.53M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
905 Maverick Protocol  MAV $0.05273
₿0.0000086
-10.16 $31.45M
₿2.16K
$0.05879
₿0.0000092
$0.05223
₿0.0000085
$8.33M
₿197.87
$105.45M
₿17.28K
$31.45M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
907 Parcl  PRCL $0.08911
-12.57 $31.28M
$0.1019
$0.08698
$11.48M
$89.05M
$31.28M
التنبؤ بسعر Parcl(prcl)
909 Stader MaticX  MATICX $0.2371
₿0.000014
-7.34 $31.18M
₿1.94K
$0.2563
₿0.000014
$0.2335
₿0.000014
$316.04K
₿5.02
$31.18M
₿1.94K
$31.18M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
911 Dacxi  DXI $0.0009921
₿0.0000000029
-1.97 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009842
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
912 XPLA  XPLA $0.03851
₿0.0000030
-20.25 $31.1M
₿1.66K
$0.05302
₿0.0000031
$0.03798
₿0.0000030
$808.9K
₿1.42
$77.01M
₿6.2K
$31.1M
₿1.66K
التنبؤ بسعر XPLA(xpla)
914 BakeryToken  BAKE $0.1076
₿0.0000053
-12.80 $31.09M
₿1.53K
$0.1236
₿0.0000056
$0.1057
₿0.0000052
$11.42M
₿194.08
$31.2M
₿1.47K
$31.09M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
915 DeGate  DG $0.07982
₿0.0000016
-0.50 $30.91M
₿652.03
$0.08058
₿0.0000017
$0.07918
₿0.0000016
$6.55K
₿0.73
$79.82M
₿1.68K
$30.91M
₿652.03
التنبؤ بسعر DeGate(dg)
916 MMX  MMX $0.1926
₿0.000031
11.50 $30.88M
₿0
$0.1967
₿0.000031
$0.1676
₿0.000030
$57.75K
₿0.12
$96.28M
₿4.76K
$30.88M
₿0
التنبؤ بسعر MMX(mmx)
917 Tree  TREE $0.3026
₿0.0000033
-3.78 $30.79M
₿352.1
$0.3364
₿0.0000036
$0.2924
₿0.0000032
$75.92K
₿2.59
$35.88M
₿569.36
$30.79M
₿352.1
التنبؤ بسعر Tree(tree)
918 Ampleforth  AMPL $1.19
₿0.000017
7.81 $30.78M
₿3.82K
$1.19
₿0.000017
$1.1
₿0.000016
$437.67K
₿14.1
$32.94M
₿4.46K
$30.78M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
919 VeraOne  VRO $106.39
₿0.0011
1.41 $30.77M
₿328.13
$106.43
₿0.0011
$104.76
₿0.0010
$34.52K
₿0.43
$30.77M
₿328.13
$30.77M
₿328.13
التنبؤ بسعر VeraOne(vro)
920 Hex Trust USD  USDX $0.9481
-0.73 $30.7M
$1.04
$0.947
$1.92K
$30.7M
$30.7M
التنبؤ بسعر Hex Trust USD(usdx)
921 Stader  SD $0.507
₿0.000014
-12.24 $30.64M
₿536.94
$0.5916
₿0.000014
$0.5007
₿0.000013
$5.66M
₿16.63
$60.84M
₿2.14K
$30.64M
₿536.94
التنبؤ بسعر Stader(sd)
922 NFPrompt  NFP $0.06936
₿0.0000093
-11.42 $30.63M
₿0
$0.08062
₿0.000010
$0.06744
₿0.0000092
$7.97M
₿321.33
$69.33M
₿6.64K
$30.63M
₿0
التنبؤ بسعر NFPrompt(nfp)
923 Radio Caca  RACA $0.00007444
₿0.0000000045
-5.65 $30.58M
₿1.63K
$0.00008016
₿0.0000000047
$0.00007385
₿0.0000000045
$5.34M
₿155.93
$30.95M
₿1.94K
$30.58M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
924 Clover Finance  CLV $0.02485
₿0.0000014
-4.64 $30.44M
₿1.19K
$0.02811
₿0.0000015
$0.02486
₿0.0000014
$3.84M
₿123.3
$49.73M
₿1.48K
$30.44M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
926 StorX  SRX $0.06025
₿0.00000058
0.20 $30.28M
₿264.61
$0.06075
₿0.00000058
$0.05999
₿0.00000056
$2.31M
₿10.79
$36.23M
₿346.52
$30.28M
₿264.61
التنبؤ بسعر StorX(srx)
927 NodeAI  GPU $0.3112
₿0.000029
-15.18 $30.24M
₿2.7K
$0.3685
₿0.000033
$0.3063
₿0.000026
$881.02K
₿36.7
$31M
₿2.77K
$30.24M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
928 Acala  ACA $0.02583
₿0.0000022
-10.28 $30.15M
₿2.13K
$0.02905
₿0.0000024
$0.02551
₿0.0000021
$10.49M
₿131.9
$41.34M
₿2.38K
$30.15M
₿2.13K
التنبؤ بسعر Acala(aca)
930 LUKSO  LYX $0.9827
₿0.000062
4.83 $30.01M
₿1.89K
$1.05
₿0.000063
$0.8511
₿0.000060
$1.14M
₿8.72
$41.39M
₿2.62K
$30.01M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
933 NetMind Token  NMT $0.6148
₿0.00013
-6.94 $29.86M
₿0
$0.6638
₿0.00016
$0.6105
₿0.00013
$1.77M
₿22.34
$88.59M
₿15.38K
$29.86M
₿0
التنبؤ بسعر NetMind Token(nmt)
934 Myria  MYRIA $0.001047
₿0.00000012
-17.58 $29.64M
₿2.16K
$0.001288
₿0.00000013
$0.001004
₿0.00000012
$2.65M
₿42.41
$52.37M
₿6.19K
$29.64M
₿2.16K
التنبؤ بسعر Myria(myria)
935 Layer3  L3 $0.04678
-4.29 $29.44M
$0.04948
$0.0453
$6.51M
$156.32M
$29.44M
التنبؤ بسعر Layer3(l3)
937 LimeWire  LMWR $0.08653
₿0.000019
-6.11 $29.34M
₿1.1K
$0.09291
₿0.000020
$0.08576
₿0.000018
$3.19M
₿73.78
$54.78M
₿15.54K
$29.34M
₿1.1K
التنبؤ بسعر LimeWire(lmwr)
938 ELYSIA  EL $0.004309
₿0.00000017
-3.81 $29.32M
₿1.18K
$0.004554
₿0.00000018
$0.004292
₿0.00000017
$764.16K
₿41.54
$29.32M
₿1.18K
$29.32M
₿1.18K
التنبؤ بسعر ELYSIA(el)
940 Mr. Miggles  MIGGLES $0.03056
-10.13 $29.31M
$0.03423
$0.03048
$5.71M
$29.31M
$29.31M
التنبؤ بسعر Mr. Miggles(miggles)
942 NAVI Protocol  NAVX $0.05068
₿0.0000038
-10.21 $29.2M
₿385.2
$0.05702
₿0.0000040
$0.04996
₿0.0000038
$12.98M
₿208.67
$50.69M
₿3.9K
$29.2M
₿385.2
التنبؤ بسعر NAVI Protocol(navx)
943 Pirate Chain  ARRR $0.1485
₿0.0000031
0.56 $29.15M
₿609.89
$0.1494
₿0.0000032
$0.1459
₿0.0000028
$104.68K
₿1.52
$29.72M
₿621.66
$29.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
944 Edge  EDGE $0.7117
₿0.0000022
-8.75 $29.08M
₿99.04
$0.783
₿0.0000023
$0.6974
₿0.0000022
$41.47K
₿0.04
$42.52M
₿132.02
$29.08M
₿99.04
التنبؤ بسعر Edge(edge)
945 ParaSwap  PSP $0.01875
₿0.00000056
-5.01 $29.06M
₿713.12
$0.01975
₿0.00000057
$0.01858
₿0.00000055
$81.14K
₿3.06
$33.76M
₿1.02K
$29.06M
₿713.12
التنبؤ بسعر ParaSwap(psp)
947 A Hunters Dream  CAW $0.00000004551
₿0.0000000000015
-3.95 $28.97M
₿986.9
$0.00000004761
₿0.0000000000016
$0.00000004549
₿0.0000000000015
$4.49M
₿34.07
$30.34M
₿1.03K
$28.97M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
948 Minswap  MIN $0.0202
₿0.00000048
-6.88 $28.79M
₿549.59
$0.02175
₿0.00000051
$0.02
₿0.00000048
$111.64K
₿0.79
$60.57M
₿1.45K
$28.79M
₿549.59
التنبؤ بسعر Minswap(min)
950 Hooked Protocol  HOOK $0.1135
₿0.000018
-8.69 $28.76M
₿2.68K
$0.1259
₿0.000019
$0.1101
₿0.000018
$8.08M
₿180.11
$56.77M
₿9.25K
$28.76M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
952 Electroneum  ETN $0.001597
₿0.000000094
-1.15 $28.6M
₿1.69K
$0.00164
₿0.000000095
$0.001592
₿0.000000089
$6.61M
₿14.22
$33.41M
₿1.98K
$28.6M
₿1.69K
التنبؤ بسعر Electroneum(etn)
953 Firmachain  FCT $0.02849
₿0.0000010
-2.32 $28.59M
₿873.46
$0.02945
₿0.0000011
$0.02849
₿0.0000010
$582.74K
₿329.29
$28.95M
₿881.15
$28.59M
₿873.46
التنبؤ بسعر Firmachain(fct)
954 Guild of Guardians  GOG $0.03865
₿0.0000025
4.91 $28.52M
₿1.42K
$0.04348
₿0.0000025
$0.03487
₿0.0000018
$6.16M
₿27.1
$38.56M
₿2.56K
$28.52M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
955 Wojak  WOJAK $0.0004095
₿0.0000000061
-7.85 $28.43M
₿427.74
$0.0004452
₿0.0000000063
$0.0004079
₿0.0000000058
$1.33M
₿21.77
$28.43M
₿427.74
$28.43M
₿427.74
التنبؤ بسعر Wojak(wojak)
956 Covalent X Token  CXT $0.03058
-6.73 $28.35M
$0.03355
$0.03014
$3.54M
$30.58M
$28.35M
التنبؤ بسعر Covalent X Token(cxt)
958 Wen  WEN $0.00003876
₿0.0000000040
-11.24 $28.25M
₿2.99K
$0.00004398
₿0.0000000046
$0.00003673
₿0.0000000040
$5.05M
₿906.93
$28.25M
₿2.99K
$28.25M
₿2.99K
التنبؤ بسعر Wen(wen)
959 Renzo  REZ $0.01065
₿0.0000055
-13.43 $28.05M
$0.01235
$0.01026
$30.47M
$106.59M
$28.05M
التنبؤ بسعر Renzo(rez)
962 SaucerSwap  SAUCE $0.03422
₿0.0000017
-7.08 $27.94M
₿1.11K
$0.03688
₿0.0000018
$0.03384
₿0.0000017
$233.87K
₿27.61
$34.25M
₿1.79K
$27.94M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
964 pSTAKE Finance  PSTAKE $0.05556
₿0.0000017
1.20 $27.78M
₿814.07
$0.07267
₿0.0000019
$0.05177
₿0.0000017
$18.97M
₿18.89
$27.78M
₿884.86
$27.78M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
965 Radiant Capital  RDNT $0.02277
₿0.0000043
-9.62 $27.74M
₿2.11K
$0.02528
₿0.0000045
$0.02229
₿0.0000043
$8.83M
₿328.55
$34.16M
₿4.34K
$27.74M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا