$3.41T
إجمالي القيمة السوقية
$63.65B
إجمالي حجم التداول
BTC 61.59%     ETH 9.03%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
254 داش  DASH $20.23
₿0.00052
-0.34 $248.7M
₿6.22K
$20.41
₿0.00055
$20.07
₿0.00052
$13.74M
₿729.96
$248.71M
₿10.03K
$248.7M
₿6.22K
التنبؤ بسعر داش(dash)
257 Polyhedra Network  ZKJ $0.7888
₿0.000036
-59.96 $243.28M
₿0
$1.99
₿0.000040
$0.7625
₿0.000036
$4.67B
₿485.7
$788.88M
₿32.51K
$243.28M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
258 Kusama  KSM $14.62
₿0.00057
-0.46 $243.27M
₿5.2K
$14.94
₿0.00061
$14.53
₿0.00057
$6.78M
₿368.76
$243.27M
₿5.79K
$243.27M
₿5.2K
التنبؤ بسعر Kusama(ksm)
260 CHEX Token  CHEX $0.24
₿0.0000036
13.22 $239.82M
₿3.61K
$0.2399
₿0.0000036
$0.2055
₿0.0000033
$2.43M
₿29.36
$239.82M
₿3.61K
$239.82M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
261 Frax Share  FRAX $2.63
₿0.000097
-0.98 $238.89M
₿7.69K
$2.67
₿0.00010
$2.62
₿0.000096
$7.81M
₿340.69
$262.69M
₿9.72K
$238.89M
₿7.69K
التنبؤ بسعر Frax Share(frax)
262 MX Token  MX $2.53
₿0.000079
0.35 $238.11M
₿7.89K
$2.53
₿0.000084
$2.48
₿0.000070
$3.81M
₿907.8
$1.05B
₿34.19K
$238.11M
₿7.89K
التنبؤ بسعر MX Token(mx)
263 Staked Frax Ether  SFRXETH $2,865.04
₿0.054
1.31 $234.15M
₿8.67K
$2,871.56
₿0.055
$2,803.69
₿0.054
$174.71K
₿11.36
$234.15M
₿8.67K
$234.15M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
264 SafePal  SFP $0.4654
₿0.000013
1.91 $232.74M
₿6.03K
$0.467
₿0.000013
$0.4549
₿0.000012
$2.13M
₿283.26
$232.74M
₿6.52K
$232.74M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 Theta Fuel  TFUEL $0.03314
₿0.0000015
0.65 $231.37M
₿9.97K
$0.03339
₿0.0000017
$0.0327
₿0.0000015
$2.34M
₿865.08
$231.38M
₿9.97K
$231.37M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
266 Golem  GLM $0.2278
₿0.0000076
0.53 $227.84M
₿7.62K
$0.2301
₿0.0000080
$0.2237
₿0.0000076
$5.47M
₿224.55
$227.84M
₿7.62K
$227.84M
₿7.62K
التنبؤ بسعر Golem(glm)
268 Mina Protocol  MINA $0.1837
₿0.000014
1.25 $227.13M
₿16.15K
$0.1852
₿0.000015
$0.18
₿0.000014
$7.75M
₿546.62
$227.14M
₿17.07K
$227.13M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
269 ETHPlus  ETH+ $2,670.67
1.35 $225M
$2,673.39
$2,617.59
$177.42K
$225M
$225M
التنبؤ بسعر ETHPlus(eth+)
270 Gigachad  GIGA $0.0232
₿0.000000018
2.88 $222.68M
₿172.88
$0.02389
₿0.000000022
$0.02198
₿0.000000016
$6.45M
₿3.62
$222.68M
₿172.88
$222.68M
₿172.88
التنبؤ بسعر Gigachad(giga)
271 Toshi  TOSHI $0.0005263
₿0.0000000083
2.13 $221.64M
₿3.59K
$0.0005314
₿0.0000000096
$0.0005119
₿0.0000000083
$7.34M
₿66.19
$221.64M
₿3.59K
$221.64M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 GHO  GHO $0.9989
₿0.000014
0.01* $218.82M
₿676.45
$0.9992
₿0.000014
$0.9985
₿0.000014
$5.37M
₿59.52
$218.82M
₿676.45
$218.82M
₿676.45
التنبؤ بسعر GHO(gho)
273 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0 $216.52M
$1.19
$1.19
$0
$216.52M
$216.52M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
274 Zilliqa  ZIL $0.01101
₿0.00000046
1.18 $216.51M
₿8.56K
$0.01121
₿0.00000048
$0.01081
₿0.00000046
$11.01M
₿447.52
$224.04M
₿8.92K
$216.51M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 LayerZero  ZRO $1.94
0.09 $215.28M
$1.96
$1.9
$19.11M
$1.94B
$215.28M
التنبؤ بسعر LayerZero(zro)
276 Convex Finance  CVX $2.62
₿0.000052
2.11 $214.99M
₿4.28K
$2.66
₿0.000054
$2.54
₿0.000051
$7.85M
₿69.57
$261.95M
₿5.2K
$214.99M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
277 Notcoin  NOT $0.002086
₿0.00000000054
1.40 $213.68M
$0.00212
$0.002031
$13.87M
$213.68M
$213.68M
التنبؤ بسعر Notcoin(not)
278 Qtum  QTUM $2.02
₿0.000072
0.53 $213.38M
₿7.59K
$2.04
₿0.000075
$1.99
₿0.000065
$12.9M
₿1.31K
$217.7M
₿7.79K
$213.38M
₿7.59K
التنبؤ بسعر Qtum(qtum)
279 Baby Doge Coin  BABYDOGE $0.000000001256
₿0.000000000000028
0.40 $210.63M
₿4.18K
$0.000000001275
₿0.000000000000030
$0.000000001238
₿0.000000000000028
$6.73M
₿51.78
$528.24M
₿12.16K
$210.63M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
280 Treehouse ETH  TETH $3,072.61
1.36 $210.03M
$3,076.38
$3,005.59
$64.26K
$210.03M
$210.03M
التنبؤ بسعر Treehouse ETH(teth)
281 Resolv USR  USR $1
-0.40 $209.28M
$1
$0.9893
$3.23M
$209.28M
$209.28M
التنبؤ بسعر Resolv USR(usr)
282 IoTeX  IOTX $0.02214
₿0.0000011
1.31 $209.18M
₿10.65K
$0.02219
₿0.0000011
$0.02171
₿0.0000010
$4.46M
₿697.64
$209.18M
₿10.71K
$209.18M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
283 Synthetix Network Token  SNX $0.6066
₿0.000055
0.36 $208.38M
₿18.2K
$0.6175
₿0.000059
$0.5991
₿0.000055
$9.29M
₿676.8
$208.64M
₿18.23K
$208.38M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
285 Astar  ASTR $0.02518
₿0.0000019
1.24 $203.85M
₿11.16K
$0.0255
₿0.0000021
$0.02459
₿0.0000019
$4.77M
₿630.48
$212.41M
₿16.73K
$203.85M
₿11.16K
التنبؤ بسعر Astar(astr)
286 Moca Network  MOCA $0.0747
1.62 $199.41M
$0.07799
$0.07269
$20.88M
$663.15M
$199.41M
التنبؤ بسعر Moca Network(moca)
287 Arkham  ARKM $0.4687
₿0.000027
0.89 $198.69M
₿5.49K
$0.4749
₿0.000030
$0.4557
₿0.000026
$34.57M
₿954.55
$468.69M
₿26.83K
$198.69M
₿5.49K
التنبؤ بسعر Arkham(arkm)
289 Verus Coin  VRSC $2.49
₿0.000016
0.92 $196.42M
₿1.15K
$2.5
₿0.000017
$2.46
₿0.000014
$5.22K
₿0.22
$196.42M
₿1.39K
$196.42M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
290 Qubic  QUBIC $0.000001619
₿0.000000000089
8.47 $194.06M
₿0
$0.00000165
₿0.000000000092
$0.00000148
₿0.000000000087
$4.96M
₿23.81
$238.53M
$194.06M
₿0
التنبؤ بسعر Qubic(qubic)
291 0x  ZRX $0.2286
₿0.0000094
0.32 $193.99M
₿8.02K
$0.2309
₿0.000010
$0.225
₿0.0000094
$20.31M
₿396.76
$228.65M
₿9.47K
$193.99M
₿8.02K
التنبؤ بسعر 0x(zrx)
292 Wrapped Beacon ETH  WBETH $2,730.64
₿0.052
1.31 $193.71M
₿3.71K
$2,734.55
₿0.053
$2,671.74
₿0.052
$3.32M
₿91.01
$193.71M
₿3.71K
$193.71M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
294 Wrapped Ether (Mantle Bridge)  WETH $2,548.97
₿0.050
1.30 $192.67M
₿0
$2,558.65
₿0.051
$2,492.37
₿0.050
$1.64M
₿272.2
$192.67M
$192.67M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
295 Tribe  TRIBE $0.4233
₿0.0000070
-2.60 $191.35M
₿3.2K
$0.4586
₿0.0000072
$0.39
₿0.0000069
$176.46K
₿1.5
$420.53M
₿7.03K
$191.35M
₿3.2K
التنبؤ بسعر Tribe(tribe)
296 EURC  EURC $1.16
₿0.000015
0.06 $192.51M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$12.22M
₿24.04
$192.51M
₿765.5
$192.51M
₿765.5
التنبؤ بسعر EURC(eurc)
297 Gas  GAS $2.96
₿0.000093
-0.72 $192.48M
₿6.04K
$3
₿0.000096
$2.91
₿0.000092
$6.32M
₿233.74
$192.48M
₿6.04K
$192.48M
₿6.04K
التنبؤ بسعر Gas(gas)
298 SwissBorg  BORG $0.1949
₿0.0000036
2.75 $190.91M
₿3.62K
$0.2017
₿0.0000038
$0.1878
₿0.0000035
$213.15K
₿25.58
$190.91M
₿3.62K
$190.91M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
300 Basic Attention Token  BAT $0.1258
₿0.0000044
0.73 $188.18M
₿6.64K
$0.127
₿0.0000047
$0.1236
₿0.0000044
$9.76M
₿1.23K
$188.72M
₿6.67K
$188.18M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
301 Oasis Network  ROSE $0.02539
₿0.0000017
0.61 $187.68M
₿12.02K
$0.02571
₿0.0000018
$0.02489
₿0.0000017
$3.68M
₿495.64
$254.06M
₿17.86K
$187.68M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
302 Blur  BLUR $0.07875
₿0.0000074
-0.74 $187.54M
₿11.38K
$0.08013
₿0.0000080
$0.07832
₿0.0000073
$13.17M
₿715.12
$236.34M
₿22.31K
$187.54M
₿11.38K
التنبؤ بسعر Blur(blur)
303 aura  AURA $0.195
0.26 $187.07M
$0.2384
$0.1746
$36.87M
$187.07M
$187.07M
التنبؤ بسعر aura(aura)
305 ZKsync  ZK $0.04985
₿0.0000055
-3.49 $183.1M
$0.05203
$0.04887
$20.62M
$1.05B
$183.1M
التنبؤ بسعر ZKsync(zk)
306 VeThor  VTHO $0.001994
₿0.000000056
1.27 $180.4M
₿4.2K
$0.002017
₿0.000000057
$0.001947
₿0.000000055
$1.78M
₿47.93
$180.87M
$180.4M
₿4.2K
التنبؤ بسعر VeThor(vtho)
307 OriginTrail  TRAC $0.3545
₿0.000016
0.57 $177.1M
₿6.61K
$0.3587
₿0.000016
$0.3473
₿0.000015
$1.96M
₿71.98
$177.26M
₿8.19K
$177.1M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
308 Wemix Token  WEMIX $0.4185
₿0.000028
4.58 $176.75M
₿10.28K
$0.4281
₿0.000030
$0.3988
₿0.000028
$2.66M
₿115.52
$226.8M
₿27.64K
$176.75M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
309 Nervos Network  CKB $0.00374
₿0.00000052
1.54 $174.52M
₿23.29K
$0.003776
₿0.00000054
$0.003636
₿0.00000043
$7.74M
₿4.81K
$177.37M
₿23.65K
$174.52M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
310 ZetaChain  ZETA $0.1969
₿0.000024
1.30 $172.81M
₿5.77K
$0.199
₿0.000026
$0.1912
₿0.000024
$9.61M
₿599.93
$413.54M
₿51.2K
$172.81M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
312 yearn.finance  YFI $5,106.2
₿0.12
0.17 $172.66M
₿3.99K
$5,169.03
₿0.12
$5,050.45
₿0.11
$12.23M
₿614.29
$187.23M
₿4.39K
$172.66M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
313 Siacoin  SC $0.003073
₿0.00000013
0.68 $171.51M
₿7.7K
$0.003105
₿0.00000013
$0.003026
₿0.00000013
$1.26M
₿107.11
$185.73M
₿7.7K
$171.51M
₿7.7K
التنبؤ بسعر Siacoin(sc)
314 Elixir deUSD  DEUSD $0.9994
0.03 $171.03M
$0.9994
$0.9985
$228.98K
$171.03M
$171.03M
التنبؤ بسعر Elixir deUSD(deusd)
315 Threshold Network  T $0.01677
₿0.00000067
18.24 $169.98M
₿6.56K
$0.01862
₿0.00000072
$0.01402
₿0.00000067
$75.21M
₿595.3
$187.2M
₿7.5K
$169.98M
₿6.56K
التنبؤ بسعر Threshold Network(t)
316 Celo  CELO $0.2938
₿0.000015
0.32 $168.38M
₿8.11K
$0.2976
₿0.000016
$0.2876
₿0.000015
$13.5M
₿367.79
$293.69M
₿15.2K
$168.38M
₿8.11K
التنبؤ بسعر Celo(celo)
317 Neiro  NEIRO $0.0004004
0.81 $168.44M
$0.0004077
$0.0003875
$45.74M
$168.44M
$168.44M
التنبؤ بسعر Neiro(neiro)
321 Snek  SNEK $0.002228
₿0.000000016
-2.02 $166.17M
₿1.18K
$0.002278
₿0.000000017
$0.00221
₿0.000000015
$1.06M
₿18.49
$167.95M
₿1.22K
$166.17M
₿1.18K
التنبؤ بسعر Snek(snek)
322 ORDI  ORDI $7.85
₿0.0010
-1.03 $165.01M
₿21.06K
$8.03
₿0.0010
$7.83
₿0.00098
$25.67M
₿4.63K
$165.01M
₿21.06K
$165.01M
₿21.06K
التنبؤ بسعر ORDI(ordi)
327 Stargate Finance  STG $0.1685
₿0.000010
0.14 $163.74M
₿2.18K
$0.1708
₿0.000011
$0.1672
₿0.000010
$3.42M
₿270.9
$168.55M
₿10.68K
$163.74M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
328 CoW Protocol  COW $0.3407
₿0.0000034
-0.16 $163.72M
₿761.43
$0.3477
₿0.0000036
$0.3349
₿0.0000034
$12.41M
₿3.2
$340.78M
₿3.5K
$163.72M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
333 CoinEx Token  CET $0.06013
₿0.00000055
-0.66 $160.65M
₿1.61K
$0.06053
₿0.00000055
$0.06013
₿0.00000053
$61.09K
₿1.51
$160.65M
₿112.18
$160.65M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
334 Holo  HOT $0.0008922
₿0.000000043
0.35 $158.47M
₿7.76K
$0.0009057
₿0.000000045
$0.0008761
₿0.000000043
$5.63M
₿204.56
$158.47M
₿7.76K
$158.47M
₿7.76K
التنبؤ بسعر Holo(hot)
335 Kinesis Gold  KAU $110.24
₿0.0011
0.29 $158.19M
₿1.53K
$110.46
₿0.0011
$109.66
₿0.0010
$26.38K
₿9.1
$158.19M
$158.19M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
336 Echelon Prime  PRIME $2.55
₿0.00033
1.80 $156.57M
₿12.61K
$2.58
₿0.00033
$2.47
₿0.00032
$2M
₿124.64
$283.96M
₿37.4K
$156.57M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
337 Polymesh  POLYX $0.1331
₿0.0000072
-0.19 $155.91M
₿7.53K
$0.136
₿0.0000078
$0.1309
₿0.0000071
$2.09M
₿667.48
$155.91M
₿7.53K
$155.91M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
340 Moo Deng  MOODENG $0.1565
-0.47 $154.97M
$0.1584
$0.1517
$34.23M
$154.97M
$154.97M
التنبؤ بسعر Moo Deng(moodeng)
341 Chia  XCH $10.51
₿0.00053
-1.23 $153.71M
₿5.46K
$10.7
₿0.00054
$10.5
₿0.00052
$3.62M
₿357.21
$346.84M
₿16.65K
$153.71M
₿5.46K
التنبؤ بسعر Chia(xch)
343 GMX  GMX $15.09
₿0.00054
2.51 $153.55M
₿5.15K
$15.33
₿0.00056
$14.61
₿0.00054
$9.8M
₿345.74
$153.55M
₿5.15K
$153.55M
₿5.15K
التنبؤ بسعر GMX(gmx)
345 Ankr  ANKR $0.01533
₿0.00000084
1.22 $153.61M
₿8.45K
$0.01593
₿0.00000090
$0.01503
₿0.00000084
$15.97M
₿551.09
$153.61M
₿8.45K
$153.61M
₿8.45K
التنبؤ بسعر Ankr(ankr)
346 Harmony  ONE $0.01045
₿0.00000039
1.31 $152.95M
₿4.84K
$0.01059
₿0.00000041
$0.01016
₿0.00000039
$6.17M
₿166.41
$152.96M
₿5.17K
$152.95M
₿4.84K
التنبؤ بسعر Harmony(one)
347 Bridged Ether (StarkGate)  ETH $2,549.88
₿0.050
1.42 $152.93M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$1.06M
₿290.99
$152.93M
$152.93M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
348 aelf  ELF $0.1997
₿0.0000088
-3.74 $152.83M
₿6.45K
$0.209
₿0.0000091
$0.1997
₿0.0000088
$3.49M
₿92.01
$199.03M
₿8.83K
$152.83M
₿6.45K
التنبؤ بسعر aelf(elf)
349 NXM  NXM $59.4
₿0.0010
1.45 $151.02M
₿4.21K
$59.6
₿0.0010
$58.14
₿0.0010
$0
₿0
$151.02M
₿4.21K
$151.02M
₿4.21K
التنبؤ بسعر NXM(nxm)
350 Instadapp  FLUID $3.82
₿0.000028
0.70 $150.43M
₿512.01
$3.85
₿0.000029
$3.76
₿0.000028
$732.53K
₿0.61
$381.43M
₿2.85K
$150.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
351 EthereumPoW  ETHW $1.39
₿0.000074
-0.18 $149.95M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.38M
₿377.55
$149.95M
₿8.04K
$149.95M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
352 Casper Network  CSPR $0.01123
₿0.00000051
-1.30 $147.73M
₿6.18K
$0.01162
₿0.00000052
$0.01121
₿0.00000051
$2.49M
₿169.71
$152.95M
₿6.48K
$147.73M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
354 Euler  EUL $7.9
₿0.000083
1.52 $147.69M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.21M
₿5.43
$214.85M
₿2.28K
$147.69M
₿1.57K
التنبؤ بسعر Euler(eul)
356 Purr  PURR $0.2427
2.38 $144.5M
$0.2525
$0.2327
$12.01M
$144.5M
$144.5M
التنبؤ بسعر Purr(purr)
357 Zano  ZANO $9.77
₿0.000052
2.73 $144.7M
₿740.27
$9.79
₿0.000052
$9.49
₿0.000050
$1.03M
₿1.57
$144.7M
$144.7M
₿740.27
التنبؤ بسعر Zano(zano)
358 DigiByte  DGB $0.008098
₿0.00000022
-0.93 $143.49M
₿3.85K
$0.008249
₿0.00000023
$0.008086
₿0.00000022
$1.74M
₿165.21
$143.52M
₿4.78K
$143.49M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
359 Drift Protocol  DRIFT $0.4608
2.48 $141.91M
$0.4648
$0.4437
$9.04M
$460.48M
$141.91M
التنبؤ بسعر Drift Protocol(drift)
360 Kamino  KMNO $0.06738
6.90 $141.14M
$0.06738
$0.06181
$27.02M
$673.17M
$141.14M
التنبؤ بسعر Kamino(kmno)
361 Kinesis Silver  KAG $37.08
₿0.00041
0.72 $141.67M
₿1.45K
$37.09
₿0.00041
$36.04
₿0.00039
$110.11K
₿6.66
$141.67M
$141.67M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
362 STASIS EURO  EURS $1.14
₿0.000016
-1.58 $141.34M
₿2K
$1.16
₿0.000016
$1.13
₿0.000015
$1.87K
₿8.53
$141.34M
₿2K
$141.34M
₿2K
364 UXLINK  UXLINK $0.3438
-0.91 $140.64M
$0.3492
$0.3394
$8.27M
$343.89M
$140.64M
التنبؤ بسعر UXLINK(uxlink)
365 XYO Network  XYO $0.01007
₿0.00000014
0.84 $140.44M
₿2.03K
$0.01014
₿0.00000015
$0.009858
₿0.00000014
$6.11M
₿32.02
$140.44M
₿2.03K
$140.44M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
367 Status  SNT $0.03531
₿0.00000067
4.04 $139.87M
₿2.67K
$0.03515
₿0.00000071
$0.0325
₿0.00000066
$47.23M
₿99.72
$240.32M
₿4.58K
$139.87M
₿2.67K
التنبؤ بسعر Status(snt)
369 GMT  GMT $0.04752
₿0.0000042
1.04 $139.51M
₿8.25K
$0.04805
₿0.0000046
$0.0465
₿0.0000041
$16.46M
₿2.37K
$242.93M
₿22.95K
$139.51M
₿8.25K
التنبؤ بسعر GMT(gmt)
370 Zignaly  ZIG $0.09807
₿0.0000014
0.59 $138.28M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.29M
₿151.07
$191.77M
₿2.88K
$138.28M
₿2.08K
التنبؤ بسعر Zignaly(zig)
372 Horizen  ZEN $8.5
₿0.00016
0.30 $136.6M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$9.77M
₿215.31
$136.6M
₿2.44K
$136.6M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Mask Network  MASK $1.36
₿0.000068
-1.86 $135.91M
₿6.59K
$1.41
₿0.000071
$1.36
₿0.000068
$40.58M
₿1.02K
$135.91M
₿6.86K
$135.91M
₿6.59K
التنبؤ بسعر Mask Network(mask)
374 Rocket Pool  RPL $6.32
₿0.00040
5.99 $135.68M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$22.66M
₿111.19
$135.68M
₿8.08K
$135.68M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
375 Orca  ORCA $2.25
₿0.000044
2.46 $135.16M
₿2.23K
$2.28
₿0.000048
$2.16
₿0.000044
$11.94M
₿47.88
$169.06M
₿4.47K
$135.16M
₿2.23K
التنبؤ بسعر Orca(orca)
377 Cronos Bridged USDC (Cronos)  USDC $0.9994
₿0.000014
-0.23 $134.34M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$388.15K
₿192.08
$134.34M
$134.34M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
378 ICON  ICX $0.1257
₿0.0000045
-3.37 $134.2M
₿4.47K
$0.1305
₿0.0000047
$0.1256
₿0.0000045
$3.45M
₿69.6
$135.94M
₿4.52K
$134.2M
₿4.47K
التنبؤ بسعر ICON(icx)
380 KUB Coin  KUB $1.5
₿0.000035
0.39 $132.88M
₿3.15K
$1.5
₿0.000035
$1.46
₿0.000034
$532.14K
₿2.62
$164.52M
₿3.9K
$132.88M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
382 Kadena  KDA $0.4119
₿0.000017
1.61 $131.98M
₿4.76K
$0.4188
₿0.000018
$0.4038
₿0.000017
$4.39M
₿157.38
$131.98M
₿17.6K
$131.98M
₿4.76K
التنبؤ بسعر Kadena(kda)
383 WOO Network  WOO $0.06898
₿0.0000058
-0.44 $131.93M
₿10.85K
$0.07053
₿0.0000061
$0.06831
₿0.0000058
$5.92M
₿352.03
$152.63M
₿13.1K
$131.93M
₿10.85K
التنبؤ بسعر WOO Network(woo)
384 Origin Ether  OETH $2,548.57
₿0.051
1.28 $131.82M
₿2.28K
$2,551.6
₿0.051
$2,493.02
₿0.050
$592.63K
₿0.01
$131.82M
₿2.28K
$131.82M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
386 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $131.62M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.19M
₿330.85
$131.62M
₿2.1K
$131.62M
₿2.1K
387 0x0.ai: AI Smart Contract  0X0 $0.1472
₿0.0000050
18.87 $131.16M
₿4.48K
$0.1478
₿0.0000053
$0.1238
₿0.0000050
$2.06M
₿18.94
$131.16M
₿4.48K
$131.16M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
388 STP Network  AWE $0.05174
₿0.00000097
0.39 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05147
₿0.00000097
$3.69M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا