$3.02T
إجمالي القيمة السوقية
$133.74B
إجمالي حجم التداول
BTC 56.87%     ETH 11.70%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
318 DeXe  DEXE $3.33
₿0.00022
-4.03 $155.32M
₿12.87K
$3.56
₿0.00023
$3.31
₿0.00022
$2.77M
₿211.75
$321.14M
₿21.76K
$155.32M
₿12.87K
التنبؤ بسعر DeXe(dexe)
319 Convex Finance  CVX $1.7
₿0.000052
-4.20 $153.89M
₿4.28K
$1.78
₿0.000054
$1.69
₿0.000051
$8.1M
₿69.57
$169.92M
₿5.2K
$153.89M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
321 Beam  BEAM $0.00298
₿0.00000044
-3.63 $152.78M
₿23.51K
$0.0031
₿0.00000045
$0.002846
₿0.00000042
$13.86M
₿389.45
$174.13M
₿27.79K
$152.78M
₿23.51K
التنبؤ بسعر Beam(beam)
322 Aethir  ATH $0.00969
-13.39 $152.42M
$0.0112
$0.009679
$11.7M
$407.08M
$152.42M
التنبؤ بسعر Aethir(ath)
324 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.03 $151.63M
$1.07
$1.07
$49.95
$151.63M
$151.63M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
325 Axie Infinity  AXS $0.9034
₿0.00013
-8.14 $151.04M
₿19.8K
$0.9865
₿0.00014
$0.8976
₿0.00013
$17.45M
₿785.98
$243.5M
₿37.36K
$151.04M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
326 SuperFarm  SUPER $0.2359
₿0.000015
-8.84 $150.1M
₿7.2K
$0.2589
₿0.000017
$0.2347
₿0.000015
$13.67M
₿170.02
$235.57M
₿15.93K
$150.1M
₿7.2K
التنبؤ بسعر SuperFarm(super)
330 Core  CORE $0.1462
₿0.000031
-6.90 $149.16M
₿28.25K
$0.1739
₿0.000035
$0.1454
₿0.000031
$27.14M
₿1.6K
$307.03M
₿67.47K
$149.16M
₿28.25K
التنبؤ بسعر Core(core)
334 Brett  BRETT $0.01492
₿0.0000011
-8.54 $147.9M
₿9.59K
$0.01642
₿0.0000011
$0.01476
₿0.0000011
$17.34M
₿196.34
$147.9M
₿11.28K
$147.9M
₿9.59K
التنبؤ بسعر Brett(brett)
335 Jito  JTO $0.3549
₿0.000052
-6.34 $146.45M
₿6.2K
$0.381
₿0.000058
$0.3474
₿0.000051
$18.75M
₿2.28K
$354.7M
₿52.91K
$146.45M
₿6.2K
التنبؤ بسعر Jito(jto)
336 Toshi  TOSHI $0.0003466
₿0.0000000083
-9.98 $145.53M
₿3.59K
$0.0003853
₿0.0000000096
$0.0003421
₿0.0000000083
$14.47M
₿66.19
$145.53M
₿3.59K
$145.53M
₿3.59K
التنبؤ بسعر Toshi(toshi)
337 dYdX  DYDX $0.179
₿0.000043
-7.62 $145.51M
₿20.31K
$0.196
₿0.000045
$0.1757
₿0.000043
$10.7M
₿167.09
$171.46M
₿31.1K
$145.51M
₿20.31K
التنبؤ بسعر dYdX(dydx)
338 Synthetix Network Token  SNX $0.4194
₿0.000055
-6.37 $143.81M
₿18.2K
$0.4491
₿0.000059
$0.4102
₿0.000055
$21.35M
₿676.8
$143.99M
₿18.23K
$143.81M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
340 STASIS EURO  EURS $1.15
₿0.000016
-0.09 $143.32M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$139.35K
₿8.53
$143.32M
₿2K
$143.32M
₿2K
343 Qtum  QTUM $1.34
₿0.000072
-6.36 $141.8M
₿7.59K
$1.45
₿0.000075
$1.33
₿0.000065
$19.46M
₿1.31K
$144.35M
₿7.79K
$141.8M
₿7.59K
التنبؤ بسعر Qtum(qtum)
344 Tokenize Xchange  TKX $1.75
₿0.00022
-3.85 $140.44M
₿18.02K
$1.84
₿0.00022
$1.74
₿0.00021
$7.34K
₿1.01K
$175.56M
₿22.53K
$140.44M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
345 Origin Ether  OETH $2,921.77
₿0.051
-6.38 $140.15M
₿2.28K
$3,162.46
₿0.051
$2,900.02
₿0.050
$2.66M
₿0.01
$140.15M
₿2.28K
$140.15M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
348 Horizen  ZEN $7.89
₿0.00016
-4.20 $139.19M
₿2.44K
$8.37
₿0.00016
$7.83
₿0.00016
$30.66M
₿215.31
$165.67M
₿2.44K
$139.19M
₿2.44K
التنبؤ بسعر Horizen(zen)
350 Theta Fuel  TFUEL $0.0192
₿0.0000015
-6.05 $137.44M
₿9.97K
$0.02058
₿0.0000017
$0.01912
₿0.0000015
$1.67M
₿865.08
$137.45M
₿9.97K
$137.44M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
351 NXM  NXM $72
₿0.0010
-5.82 $136.96M
₿4.21K
$77.43
₿0.0010
$71.42
₿0.0010
$0
₿0
$136.96M
₿4.21K
$136.96M
₿4.21K
التنبؤ بسعر NXM(nxm)
352 BitMart Token  BMX $0.4013
₿0.0000043
-0.38 $136.17M
₿1.47K
$0.4045
₿0.0000044
$0.3987
₿0.0000040
$6.09M
₿4.64
$256.52M
₿2.76K
$136.17M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
354 AIOZ Network  AIOZ $0.1102
₿0.000011
-4.89 $133.07M
₿12.29K
$0.1163
₿0.000012
$0.1078
₿0.000011
$6.15M
₿99.58
$134.97M
₿12.3K
$133.07M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
355 Railgun  RAIL $2.31
₿0.0000096
-4.98 $132.74M
₿553.67
$2.47
₿0.0000097
$2.27
₿0.0000089
$1.76M
₿2.78
$132.74M
₿553.67
$132.74M
₿553.67
التنبؤ بسعر Railgun(rail)
358 Turbo  TURBO $0.001891
₿0.000000011
-4.68 $130.27M
₿772.11
$0.002024
₿0.000000011
$0.001878
₿0.000000010
$20.42M
₿111.06
$130.27M
₿772.11
$130.27M
₿772.11
التنبؤ بسعر Turbo(turbo)
359 Shuffle  SHFL $0.3627
₿0.0000048
2.06 $129.73M
₿505.93
$0.3625
₿0.0000052
$0.3348
₿0.0000043
$509.81K
₿23.02
$343.15M
₿4.83K
$129.73M
₿505.93
التنبؤ بسعر Shuffle(shfl)
360 Compound Wrapped BTC  CWBTC $1,727.25
₿0.020
-4.20 $128.98M
₿6.64K
$1,806.06
₿0.020
$1,714.43
₿0.020
$0
₿0
$128.98M
₿6.64K
$128.98M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
361 Creditcoin  CTC $0.2525
₿0.000011
-6.28 $129.1M
₿3.77K
$0.2732
₿0.000012
$0.2496
₿0.000011
$6.96M
₿123.77
$151.73M
₿6.95K
$129.1M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
367 Dola USD Stablecoin  DOLA $0.9962
₿0.000014
-0.04 $124.03M
₿1.02K
$0.9976
₿0.000014
$0.996
₿0.000014
$1.09M
₿13.66
$174.99M
₿1.3K
$124.03M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
369 Kusama  KSM $7.08
₿0.00057
-8.46 $123.68M
₿5.2K
$7.76
₿0.00061
$7.03
₿0.00057
$6.96M
₿368.76
$123.68M
₿5.79K
$123.68M
₿5.2K
التنبؤ بسعر Kusama(ksm)
372 Ozone Chain  OZO $0.131
₿0.0000034
0.38 $121.18M
₿1.43K
$0.1324
₿0.0000039
$0.1283
₿0.0000027
$213.59K
₿3.96
$131.13M
₿3.48K
$121.18M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
373 Gas  GAS $1.86
₿0.000093
-7.08 $121.05M
₿6.04K
$2
₿0.000096
$1.85
₿0.000092
$4.33M
₿233.74
$121.05M
₿6.04K
$121.05M
₿6.04K
التنبؤ بسعر Gas(gas)
378 Axelar  AXL $0.1088
₿0.000019
-17.57 $118.51M
₿12.44K
$0.1336
₿0.000022
$0.1088
₿0.000019
$39.37M
₿619.31
$133.59M
₿22.79K
$118.51M
₿12.44K
التنبؤ بسعر Axelar(axl)
380 yearn.finance  YFI $3,347.14
₿0.12
-4.44 $117.38M
₿3.99K
$3,509.18
₿0.12
$3,297.51
₿0.11
$13.62M
₿614.29
$122.64M
₿4.39K
$117.38M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
381 Super OETH  SUPEROETH $2,925.3
-6.45 $116.16M
$3,162.44
$2,898.24
$245.69K
$116.16M
$116.16M
التنبؤ بسعر Super OETH(superoeth)
382 Ronin  RON $0.1599
₿0.000053
-5.71 $115.29M
₿16.63K
$0.1705
₿0.000055
$0.1564
₿0.000053
$3.29M
₿319.75
$159.89M
₿53.35K
$115.29M
₿16.63K
التنبؤ بسعر Ronin(ron)
383 Ravencoin  RVN $0.007229
₿0.00000056
-3.77 $114.82M
₿7.79K
$0.007539
₿0.00000061
$0.007056
₿0.00000056
$6.61M
₿662.65
$114.82M
₿11.92K
$114.82M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
387 Dog (Bitcoin)  DOG $0.001136
-5.35 $113.85M
$0.001261
$0.001094
$4.35M
$113.85M
$113.85M
التنبؤ بسعر Dog (Bitcoin)(dog)
389 CoinEx Token  CET $0.04364
₿0.00000055
-1.26 $112.4M
₿1.61K
$0.04452
₿0.00000055
$0.04328
₿0.00000053
$99.69K
₿1.51
$112.4M
₿112.18
$112.4M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
390 Akash Network  AKT $0.3973
₿0.000058
-7.82 $112.24M
₿13.59K
$0.4319
₿0.000060
$0.3965
₿0.000058
$4.73M
₿109.29
$112.94M
₿13.7K
$112.24M
₿13.59K
التنبؤ بسعر Akash Network(akt)
396 Nervos Network  CKB $0.002319
₿0.00000052
-7.44 $110.74M
₿23.29K
$0.002524
₿0.00000054
$0.002306
₿0.00000043
$6.18M
₿4.81K
$112.5M
₿23.65K
$110.74M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
397 KUB Coin  KUB $1.24
₿0.000035
-1.98 $110.38M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$424.19K
₿2.62
$136.66M
₿3.9K
$110.38M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
398 Rollbit Coin  RLB $0.06053
₿0.0000017
-2.41 $109.9M
₿4.95K
$0.06263
₿0.0000017
$0.05976
₿0.0000016
$332.16K
₿23.48
$109.9M
₿4.95K
$109.9M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
399 Baby Doge Coin  BABYDOGE $0.000000000619
₿0.000000000000028
-4.65 $108.58M
₿4.18K
$0.000000000652
₿0.000000000000030
$0.000000000604
₿0.000000000000028
$5.9M
₿51.78
$259.96M
₿12.16K
$108.58M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
400 Anzen USDz  USDZ $0.9855
-0.18 $108.38M
$0.99
$0.9848
$39.56K
$108.38M
$108.38M
التنبؤ بسعر Anzen USDz(usdz)
401 0x  ZRX $0.1277
₿0.0000094
-5.53 $108.25M
₿8.02K
$0.1356
₿0.000010
$0.1264
₿0.0000094
$12.02M
₿396.76
$127.6M
₿9.47K
$108.25M
₿8.02K
التنبؤ بسعر 0x(zrx)
405 DigiByte  DGB $0.00591
₿0.00000022
1.93 $106.64M
₿3.85K
$0.006477
₿0.00000023
$0.0054
₿0.00000022
$8.96M
₿165.21
$106.66M
₿4.78K
$106.64M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
407 STP Network  AWE $0.05482
₿0.00000097
-3.81 $106.36M
₿1.9K
$0.057
₿0.0000010
$0.05306
₿0.00000097
$3.76M
₿90.69
$106.36M
₿1.9K
$106.36M
₿1.9K
التنبؤ بسعر STP Network(awe)
410 Threshold Network  T $0.009387
₿0.00000067
-7.51 $104.79M
₿6.56K
$0.01014
₿0.00000072
$0.009326
₿0.00000067
$3.82M
₿595.3
$104.79M
₿7.5K
$104.79M
₿6.56K
التنبؤ بسعر Threshold Network(t)
411 ETHPlus  ETH+ $3,114.04
-6.37 $104.61M
$3,370.6
$3,089.39
$5M
$104.61M
$104.61M
التنبؤ بسعر ETHPlus(eth+)
412 Mina Protocol  MINA $0.08155
₿0.000014
-7.25 $103.21M
₿16.15K
$0.08798
₿0.000015
$0.08137
₿0.000014
$8.2M
₿546.62
$103.21M
₿17.07K
$103.21M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
414 Arkham  ARKM $0.1928
₿0.000027
-8.56 $102.6M
₿5.49K
$0.2119
₿0.000030
$0.1915
₿0.000026
$24.02M
₿954.55
$192.72M
₿26.83K
$102.6M
₿5.49K
التنبؤ بسعر Arkham(arkm)
415 CoW Protocol  COW $0.1866
₿0.0000034
-6.65 $101.48M
₿761.43
$0.2064
₿0.0000036
$0.1849
₿0.0000034
$10.8M
₿3.2
$186.5M
₿3.5K
$101.48M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
418 EOS  EOS $0.1618
₿0.000015
-4.85 $100.51M
₿17.23K
$0.1709
₿0.000015
$0.1571
₿0.000014
$51.23K
₿2.6K
$339.97M
$100.51M
₿17.23K
التنبؤ بسعر EOS(eos)
422 Velo  VELO $0.005697
₿0.00000020
-3.15 $99.82M
₿1.47K
$0.005996
₿0.00000022
$0.005522
₿0.00000018
$77.69M
₿922.35
$136.39M
₿4.79K
$99.82M
₿1.47K
التنبؤ بسعر Velo(velo)
423 Ether.fi Staked BTC  EBTC $83,687
-6.62 $99.63M
$90,230
$82,654
$105.36K
$99.63M
$99.63M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
426 Venom  VENOM $0.04598
₿0.0000077
-2.11 $97.96M
₿0
$0.04706
₿0.0000078
$0.04603
₿0.0000075
$1.19M
₿310.98
$338.13M
₿292.92
$97.96M
₿0
التنبؤ بسعر Venom(venom)
431 Zilliqa  ZIL $0.004881
₿0.00000046
-5.19 $95.61M
₿8.56K
$0.005161
₿0.00000048
$0.004765
₿0.00000046
$9.41M
₿447.52
$98.93M
₿8.92K
$95.61M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
433 Mog Coin  MOG $0.0000002406
₿0.0000000000085
-7.15 $93.93M
₿3.35K
$0.0000002594
₿0.0000000000088
$0.0000002353
₿0.0000000000081
$7.8M
₿80.89
$93.93M
₿3.35K
$93.93M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
434 Nano  XNO $0.7053
₿0.000020
-2.28 $93.87M
₿2.72K
$0.7239
₿0.000021
$0.6864
₿0.000020
$2.71M
₿53.42
$93.87M
₿2.72K
$93.87M
₿2.72K
التنبؤ بسعر Nano(xno)
435 cETH  CETH $58.8
₿0.0010
-6.46 $93.2M
₿5.58K
$63.76
₿0.0010
$58.34
₿0.0010
$41.98
₿0
$93.2M
₿5.58K
$93.2M
₿5.58K
التنبؤ بسعر cETH(ceth)
437 Verge  XVG $0.005627
₿0.00000012
-1.68 $92.97M
₿2.07K
$0.005773
₿0.00000015
$0.005336
₿0.00000012
$7.34M
₿1.91K
$93.16M
₿2.07K
$92.97M
₿2.07K
التنبؤ بسعر Verge(xvg)
440 AI Companions  AIC $0.09195
-7.14 $92.03M
$0.1017
$0.08588
$3.57M
$92.03M
$92.03M
التنبؤ بسعر AI Companions(aic)
441 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.48
₿0.000017
$1.42
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
التنبؤ بسعر TempleDAO(temple)
442 Kava  KAVA $0.08393
₿0.000013
-5.08 $90.79M
₿14.44K
$0.08902
₿0.000014
$0.08315
₿0.000013
$4.16M
₿342.64
$90.79M
₿14.44K
$90.79M
₿14.44K
التنبؤ بسعر Kava(kava)
445 Safe  SAFE $0.1343
-6.65 $90.46M
$0.1439
₿0.
$0.134
₿0.
$5.98M
₿0
$134.24M
$90.46M
التنبؤ بسعر Safe(safe)
448 Astar  ASTR $0.01089
₿0.0000019
-8.02 $89.88M
₿11.16K
$0.01187
₿0.0000021
$0.01088
₿0.0000019
$4.1M
₿630.48
$93.59M
₿16.73K
$89.88M
₿11.16K
التنبؤ بسعر Astar(astr)
450 ORDI  ORDI $4.26
₿0.0010
-7.66 $89.13M
₿21.06K
$4.66
₿0.0010
$4.08
₿0.00098
$42.16M
₿4.63K
$89.13M
₿21.06K
$89.13M
₿21.06K
التنبؤ بسعر ORDI(ordi)
451 Linea Bridged USDC (Linea)  USDC $0.9998
₿0.000014
-0.06 $89.08M
₿0
$1
₿0.000014
$0.9923
₿0.000014
$5.35M
₿281.53
$89.08M
$89.08M
₿0
454 Holo  HOT $0.0004977
₿0.000000043
0.18 $88.53M
₿7.76K
$0.0005382
₿0.000000045
$0.0004695
₿0.000000043
$12.56M
₿204.56
$88.53M
₿7.76K
$88.53M
₿7.76K
التنبؤ بسعر Holo(hot)
455 Non-Playable Coin  NPC $0.01094
₿0.000000083
-10.20 $88.05M
₿665.72
$0.01231
₿0.000000084
$0.0106
₿0.000000057
$6.68M
₿18.2
$88.05M
₿665.72
$88.05M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
456 Terra  LUNA $0.1281
₿0.000012
-18.90 $88.04M
₿8.42K
$0.158
₿0.000012
$0.1273
₿0.000012
$95.45M
₿673.59
$138.08M
₿13.21K
$88.04M
₿8.42K
التنبؤ بسعر Terra(luna)
457 Renzo Restaked LST  PZETH $3,485.78
-8.15 $87.68M
$3,799.8
$3,459
$274.09
$87.68M
$87.68M
التنبؤ بسعر Renzo Restaked LST(pzeth)
458 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
0.23 $87.64M
₿0
$1.02
₿0.000014
$0.9904
₿0.000014
$302.61K
₿83
$87.64M
$87.64M
₿0
459 ZetaChain  ZETA $0.07443
₿0.000024
-5.22 $86.98M
₿5.77K
$0.07887
₿0.000026
$0.07356
₿0.000024
$7.06M
₿599.93
$156.21M
₿51.2K
$86.98M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
463 Zignaly  ZIG $0.06137
₿0.0000014
-4.46 $86.37M
₿2.08K
$0.06651
₿0.0000015
$0.06008
₿0.0000014
$3.4M
₿151.07
$119.77M
₿2.88K
$86.37M
₿2.08K
التنبؤ بسعر Zignaly(zig)
465 Popcat  POPCAT $0.08742
₿0.0000031
-11.01 $85.65M
₿3.11K
$0.09842
₿0.0000035
$0.0871
₿0.0000031
$16.75M
₿192.09
$85.65M
₿3.11K
$85.65M
₿3.11K
التنبؤ بسعر Popcat(popcat)
467 Oasis Network  ROSE $0.01135
₿0.0000017
-6.28 $84.97M
₿12.02K
$0.01232
₿0.0000018
$0.01115
₿0.0000017
$3.59M
₿495.64
$113.5M
₿17.86K
$84.97M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
469 ALEO  ALEO $0.1152
₿0.0022
-1.22 $84.53M
₿0
$0.1178
₿0.
$0.1114
₿0.
$4.52M
₿0
$217.31M
$84.53M
₿0
التنبؤ بسعر ALEO(aleo)
471 ViciCoin  VCNT $17.21
₿0.00025
-0.95 $84M
₿678.49
$17.41
₿0.00026
$17.17
₿0.00024
$360.62K
₿9.75
$172.07M
₿2.6K
$84M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
475 GMX  GMX $8.08
₿0.00054
-5.62 $83.78M
₿5.15K
$8.65
₿0.00056
$8.01
₿0.00054
$6.35M
₿345.74
$83.78M
₿5.15K
$83.78M
₿5.15K
التنبؤ بسعر GMX(gmx)
477 Numeraire  NMR $10.32
₿0.00046
-4.89 $82.65M
₿2.9K
$10.92
₿0.00048
$10.24
₿0.00045
$8.25M
₿121.21
$109.95M
₿4.95K
$82.65M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
478 VeThor  VTHO $0.0008455
₿0.000000056
-8.76 $81.95M
₿4.2K
$0.0009285
₿0.000000057
$0.0008444
₿0.000000055
$1.83M
₿47.93
$81.96M
$81.95M
₿4.2K
التنبؤ بسعر VeThor(vtho)
479 VVS Finance  VVS $0.000001909
₿0.000000000068
-2.91 $81.83M
₿3.07K
$0.000002009
₿0.000000000071
$0.000001889
₿0.000000000067
$859.84K
₿14.41
$181.62M
₿5.9K
$81.83M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
482 Proton  XPR $0.002887
₿0.000000024
-5.18 $81.4M
₿612.49
$0.003045
₿0.000000024
$0.002836
₿0.000000023
$2.32M
₿20.78
$89.88M
₿692.01
$81.4M
₿612.49
التنبؤ بسعر Proton(xpr)
483 Siacoin  SC $0.001442
₿0.00000013
-6.85 $80.97M
₿7.7K
$0.001553
₿0.00000013
$0.001436
₿0.00000013
$4.7M
₿107.11
$89.91M
₿7.7K
$80.97M
₿7.7K
التنبؤ بسعر Siacoin(sc)
484 Open Campus  EDU $0.1278
₿0.000012
-6.38 $80.72M
₿3.12K
$0.137
₿0.000013
$0.1244
₿0.000011
$6.63M
₿169.58
$127.93M
₿12K
$80.72M
₿3.12K
التنبؤ بسعر Open Campus(edu)
486 Sushi  SUSHI $0.2948
₿0.000022
-6.49 $80.38M
₿4.28K
$0.3185
₿0.000023
$0.2919
₿0.000022
$14.15M
₿600.05
$84.7M
₿5.55K
$80.38M
₿4.28K
التنبؤ بسعر Sushi(sushi)
487 cat in a dogs world  MEW $0.000881
₿0.000000054
-9.12 $78.2M
₿4.85K
$0.0009748
₿0.000000057
$0.0008787
₿0.000000051
$18.65M
₿581.86
$78.2M
₿4.85K
$78.2M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
488 Celo  CELO $0.1317
₿0.000015
-6.18 $77.73M
₿8.11K
$0.1403
₿0.000016
$0.1281
₿0.000015
$14.97M
₿367.79
$131.86M
₿15.2K
$77.73M
₿8.11K
التنبؤ بسعر Celo(celo)
490 Blur  BLUR $0.02923
₿0.0000074
-10.60 $77.25M
₿11.38K
$0.03274
₿0.0000080
$0.02908
₿0.0000073
$10.34M
₿715.12
$87.55M
₿22.31K
$77.25M
₿11.38K
التنبؤ بسعر Blur(blur)
491 EUR CoinVertible  EURCV $1.18
₿0.000015
0.35 $77.23M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$15.64M
₿0
$77.23M
₿177.18
$77.23M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
496 Qubic  QUBIC $0.0000005919
₿0.000000000089
-4.64 $76.43M
₿0
$0.000000622
₿0.000000000092
$0.0000005678
₿0.000000000087
$2.36M
₿23.81
$95.69M
$76.43M
₿0
التنبؤ بسعر Qubic(qubic)
501 Request  REQ $0.1012
₿0.0000022
-3.79 $75.36M
₿1.76K
$0.1072
₿0.0000024
$0.1011
₿0.0000022
$3.1M
₿70.13
$101.19M
₿2.29K
$75.36M
₿1.76K
التنبؤ بسعر Request(req)
503 Moca Network  MOCA $0.01903
-6.43 $75.14M
$0.02073
$0.01873
$8.38M
$168.97M
$75.14M
التنبؤ بسعر Moca Network(moca)
508 BurnedFi  BURN $6
₿0.000091
-5.19 $74.12M
₿0
$6.46
₿0.000094
$5.55
₿0.000086
$313.66K
₿6.25
$74.12M
₿1.92K
$74.12M
₿0
التنبؤ بسعر BurnedFi(burn)
509 MANTRA DAO  OM $0.06487
₿0.000011
-7.00 $74.05M
₿9.66K
$0.06997
₿0.000012
$0.0645
₿0.000010
$14.69M
₿1.2K
$112.22M
₿10.59K
$74.05M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
513 Moo Deng  MOODENG $0.07362
-7.94 $72.89M
$0.08021
$0.07215
$22.54M
$72.89M
$72.89M
التنبؤ بسعر Moo Deng(moodeng)
518 Puff The Dragon  PUFF $0.08094
₿0.0000034
-0.98 $71.43M
₿1.51K
$0.08208
₿0.0000039
$0.07888
₿0.0000034
$41.55K
₿18.02
$71.43M
₿3.11K
$71.43M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
520 XYO Network  XYO $0.005109
₿0.00000014
-6.50 $71.21M
₿2.03K
$0.005866
₿0.00000015
$0.005108
₿0.00000014
$10.1M
₿32.02
$71.21M
₿2.03K
$71.21M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
521 Loopring  LRC $0.05691
₿0.0000048
-9.81 $70.82M
₿6.01K
$0.0631
₿0.0000050
$0.05675
₿0.0000047
$19.63M
₿401.71
$78.09M
₿6.63K
$70.82M
₿6.01K
التنبؤ بسعر Loopring(lrc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀