$3.48T
إجمالي القيمة السوقية
$120.14B
إجمالي حجم التداول
BTC 60.98%     ETH 8.74%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
248 Notcoin  NOT $0.002801
₿0.00000000054
-0.95 $287.07M
$0.002884
$0.00266
$50.92M
$287.07M
$287.07M
التنبؤ بسعر Notcoin(not)
250 Baby Doge Coin  BABYDOGE $0.000000001689
₿0.000000000000028
1.29 $281.73M
₿4.18K
$0.00000000171
₿0.000000000000030
$0.0000000016
₿0.000000000000028
$22.62M
₿51.78
$709.58M
₿12.16K
$281.73M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
251 Resolv USR  USR $0.9997
0.01 $279.77M
$1
$0.9994
$6.69M
$279.77M
$279.77M
التنبؤ بسعر Resolv USR(usr)
252 Compound Wrapped BTC  CWBTC $2,144.42
₿0.020
1.07 $278.52M
₿6.64K
$2,151.81
₿0.020
$2,094.46
₿0.020
$0
₿0
$278.52M
₿6.64K
$278.52M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
253 Synthetix Network Token  SNX $0.8146
₿0.000055
2.42 $276.67M
₿18.2K
$0.8589
₿0.000059
$0.7938
₿0.000055
$25.87M
₿676.8
$277.02M
₿18.23K
$276.67M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
255 SafePal  SFP $0.5502
₿0.000013
-2.25 $275.12M
₿6.03K
$0.568
₿0.000013
$0.5371
₿0.000012
$7.58M
₿283.26
$275.12M
₿6.52K
$275.12M
₿6.03K
التنبؤ بسعر SafePal(sfp)
257 Convex Finance  CVX $3.33
₿0.000052
2.86 $273.08M
₿4.28K
$3.45
₿0.000054
$3.19
₿0.000051
$26.25M
₿69.57
$332.69M
₿5.2K
$273.08M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
258 Quorium  QGOLD $3,203.87
₿0.034
4.11 $269.13M
₿0
$3,638.09
₿0.034
$3,477.47
₿0.032
$486.97
₿5.59
$269.13M
$269.13M
₿0
التنبؤ بسعر Quorium(qgold)
260 Golem  GLM $0.2676
₿0.0000076
0.12 $267.69M
₿7.62K
$0.2703
₿0.0000080
$0.2613
₿0.0000076
$8.99M
₿224.55
$267.69M
₿7.62K
$267.69M
₿7.62K
التنبؤ بسعر Golem(glm)
261 BENQI Liquid Staked AVAX  SAVAX $27.33
₿0.00077
0.95 $267.56M
₿5.14K
$27.47
₿0.00078
$26.27
₿0.00076
$191.17K
₿25.86
$267.56M
₿5.14K
$267.56M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
264 Bybit Staked SOL  BBSOL $182.47
0.58 $262.87M
$186.5
$178.63
$1.2M
$262.87M
$262.87M
التنبؤ بسعر Bybit Staked SOL(bbsol)
265 GHO  GHO $0.9989
₿0.000014
-0.01* $261.06M
₿676.45
$0.9992
₿0.000014
$0.9988
₿0.000014
$14.11M
₿59.52
$261.06M
₿676.45
$261.06M
₿676.45
التنبؤ بسعر GHO(gho)
266 MX Token  MX $2.75
₿0.000079
1.80 $257.97M
₿7.89K
$2.75
₿0.000084
$2.68
₿0.000070
$10.26M
₿907.8
$1.14B
₿34.19K
$257.97M
₿7.89K
التنبؤ بسعر MX Token(mx)
267 Decred  DCR $15.34
₿0.00036
3.63 $257.49M
₿5.82K
$15.47
₿0.00037
$14.78
₿0.00036
$3.33M
₿45.63
$257.5M
₿7.65K
$257.49M
₿5.82K
التنبؤ بسعر Decred(dcr)
268 Theta Fuel  TFUEL $0.03698
₿0.0000015
-0.51 $256.86M
₿9.97K
$0.03757
₿0.0000017
$0.036
₿0.0000015
$2.45M
₿865.08
$256.91M
₿9.97K
$256.86M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
269 Oasis Network  ROSE $0.03455
₿0.0000017
2.70 $255.16M
₿12.02K
$0.03468
₿0.0000018
$0.03299
₿0.0000017
$10.33M
₿495.64
$345.57M
₿17.86K
$255.16M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
270 Zilliqa  ZIL $0.013
₿0.00000046
1.37 $253.77M
₿8.56K
$0.01305
₿0.00000048
$0.01238
₿0.00000046
$18.09M
₿447.52
$262.63M
₿8.92K
$253.77M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
271 BTSE Token  BTSE $1.54
₿0.000011
-0.56 $249.56M
₿1.8K
$1.58
₿0.000011
$1.54
₿0.000010
$2.39M
₿0.06
$307.98M
₿2.22K
$249.56M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
272 ZKsync  ZK $0.06753
₿0.0000055
-0.59 $248.22M
$0.06853
$0.06511
$22.94M
$1.42B
$248.22M
التنبؤ بسعر ZKsync(zk)
273 Treehouse ETH  TETH $3,045.09
-0.40 $248.23M
$3,104.03
$2,968.06
$13.14K
$248.23M
$248.23M
التنبؤ بسعر Treehouse ETH(teth)
274 Moca Network  MOCA $0.09257
0.50 $247.45M
$0.09385
$0.09041
$25.74M
$822.9M
$247.45M
التنبؤ بسعر Moca Network(moca)
275 Blur  BLUR $0.1056
₿0.0000074
-0.54 $247.64M
₿11.38K
$0.1077
₿0.0000080
$0.1022
₿0.0000073
$22.22M
₿715.12
$317.06M
₿22.31K
$247.64M
₿11.38K
التنبؤ بسعر Blur(blur)
276 Moo Deng  MOODENG $0.2471
-5.64 $244.68M
$0.2619
$0.2319
$414.28M
$244.68M
$244.68M
التنبؤ بسعر Moo Deng(moodeng)
277 Qtum  QTUM $2.28
₿0.000072
0.46 $241.07M
₿7.59K
$2.32
₿0.000075
$2.22
₿0.000065
$19.2M
₿1.31K
$246.02M
₿7.79K
$241.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Nervos Network  CKB $0.005177
₿0.00000052
0.07 $241.1M
₿23.29K
$0.005238
₿0.00000054
$0.005028
₿0.00000043
$9.47M
₿4.81K
$244.99M
₿23.65K
$241.1M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
279 EURC  EURC $1.13
₿0.000015
0.61 $240.68M
₿765.5
$1.13
₿0.000015
$1.12
₿0.000015
$34.88M
₿24.04
$240.68M
₿765.5
$240.68M
₿765.5
التنبؤ بسعر EURC(eurc)
280 Gigachad  GIGA $0.02461
₿0.000000018
4.13 $236.36M
₿172.88
$0.02495
₿0.000000022
$0.02314
₿0.000000016
$5.99M
₿3.62
$236.36M
₿172.88
$236.36M
₿172.88
التنبؤ بسعر Gigachad(giga)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Snek  SNEK $0.003144
₿0.000000016
-0.95 $234.2M
₿1.18K
$0.00325
₿0.000000017
$0.003057
₿0.000000015
$1.32M
₿18.49
$236.88M
₿1.22K
$234.2M
₿1.18K
التنبؤ بسعر Snek(snek)
282 0x  ZRX $0.2743
₿0.0000094
1.02 $232.81M
₿8.02K
$0.2756
₿0.000010
$0.2672
₿0.0000094
$36.31M
₿396.76
$274.41M
₿9.47K
$232.81M
₿8.02K
التنبؤ بسعر 0x(zrx)
283 Astar  ASTR $0.03036
₿0.0000019
-0.13 $232.61M
₿11.16K
$0.03073
₿0.0000021
$0.02959
₿0.0000019
$6.89M
₿630.48
$255.62M
₿16.73K
$232.61M
₿11.16K
التنبؤ بسعر Astar(astr)
284 Staked Frax Ether  SFRXETH $2,831.59
₿0.054
-0.17 $232.44M
₿8.67K
$2,893.17
₿0.055
$2,774.08
₿0.054
$74.12K
₿11.36
$232.44M
₿8.67K
$232.44M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
286 VeThor  VTHO $0.002531
₿0.000000056
1.00 $226.9M
₿4.2K
$0.002556
₿0.000000057
$0.002462
₿0.000000055
$3.3M
₿47.93
$227.08M
$226.9M
₿4.2K
التنبؤ بسعر VeThor(vtho)
287 Bridged Ether (StarkGate)  ETH $2,522.21
₿0.050
-0.81 $225.54M
₿0
$2,580.66
₿0.051
$2,458.19
₿0.050
$2.08M
₿290.99
$225.54M
$225.54M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
288 Basic Attention Token  BAT $0.1498
₿0.0000044
0.80 $224.26M
₿6.64K
$0.1506
₿0.0000047
$0.145
₿0.0000044
$14.18M
₿1.23K
$224.91M
₿6.67K
$224.26M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
289 Neiro  NEIRO $0.0005306
-12.66 $223.22M
$0.0006075
$0.0005184
$256.11M
$223.22M
$223.22M
التنبؤ بسعر Neiro(neiro)
291 Echelon Prime  PRIME $3.72
₿0.00033
-0.99 $221.84M
₿12.61K
$3.81
₿0.00033
$3.65
₿0.00032
$5.22M
₿124.64
$413.56M
₿37.4K
$221.84M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
293 Celo  CELO $0.3855
₿0.000015
0.78 $219.98M
₿8.11K
$0.3912
₿0.000016
$0.3699
₿0.000015
$18.4M
₿367.79
$385.49M
₿15.2K
$219.98M
₿8.11K
التنبؤ بسعر Celo(celo)
294 Gas  GAS $3.36
₿0.000093
0.28 $219.79M
₿6.04K
$3.4
₿0.000096
$3.29
₿0.000092
$5.63M
₿233.74
$219.79M
₿6.04K
$219.79M
₿6.04K
التنبؤ بسعر Gas(gas)
295 Livepeer  LPT $5.38
₿0.00022
0.82 $219.26M
₿7.03K
$5.44
₿0.00024
$5.2
₿0.00022
$19.73M
₿341.58
$219.26M
₿7.03K
$219.26M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
296 SwissBorg  BORG $0.2212
₿0.0000036
0.01 $217.54M
₿3.62K
$0.2312
₿0.0000038
$0.2211
₿0.0000035
$42.03K
₿25.58
$217.54M
₿3.62K
$217.54M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
298 ZetaChain  ZETA $0.2573
₿0.000024
0.16 $213.33M
₿5.77K
$0.2608
₿0.000026
$0.248
₿0.000024
$15.13M
₿599.93
$540.45M
₿51.2K
$213.33M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
299 Harmony  ONE $0.01445
₿0.00000039
2.69 $210.75M
₿4.84K
$0.01449
₿0.00000041
$0.01354
₿0.00000039
$14.15M
₿166.41
$211.11M
₿5.17K
$210.75M
₿4.84K
التنبؤ بسعر Harmony(one)
300 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $210.1M
$1
$0.9988
$55.81M
$210.1M
$210.1M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
301 ETHPlus  ETH+ $2,643.66
-0.74 $207.85M
$2,701.46
$2,571.2
$547K
$207.83M
$207.85M
التنبؤ بسعر ETHPlus(eth+)
302 Venom  VENOM $0.09994
₿0.0000077
0.86 $207.48M
₿0
$0.1002
₿0.0000078
$0.09904
₿0.0000075
$697.19K
₿310.98
$728.44M
₿292.92
$207.48M
₿0
التنبؤ بسعر Venom(venom)
303 ORDI  ORDI $9.87
₿0.0010
1.45 $207.37M
₿21.06K
$9.98
₿0.0010
$9.3
₿0.00098
$89.34M
₿4.63K
$207.37M
₿21.06K
$207.37M
₿21.06K
التنبؤ بسعر ORDI(ordi)
304 OriginTrail  TRAC $0.4129
₿0.000016
-5.81 $206.3M
₿6.61K
$0.4409
₿0.000016
$0.4101
₿0.000015
$3.11M
₿71.98
$206.49M
₿8.19K
$206.3M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
305 Holo  HOT $0.001146
₿0.000000043
0.30 $203.69M
₿7.76K
$0.001162
₿0.000000045
$0.001106
₿0.000000043
$7.04M
₿204.56
$203.69M
₿7.76K
$203.69M
₿7.76K
التنبؤ بسعر Holo(hot)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.59 $202.5M
$1.17
$1.16
$0
$202.5M
$202.5M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
309 Casper Network  CSPR $0.01524
₿0.00000051
-1.07 $199.69M
₿6.18K
$0.01604
₿0.00000052
$0.01474
₿0.00000051
$6.03M
₿169.71
$206.75M
₿6.48K
$199.69M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
310 Verus Coin  VRSC $2.53
₿0.000016
-22.40 $199.31M
₿1.15K
$3.29
₿0.000017
$2.53
₿0.000014
$26.56K
₿0.22
$199.36M
₿1.39K
$199.31M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
312 Drift Protocol  DRIFT $0.655
4.62 $197.38M
$0.6606
$0.62
$36.05M
$655.04M
$197.38M
التنبؤ بسعر Drift Protocol(drift)
313 IoTeX  IOTX $0.02091
₿0.0000011
1.75 $197.5M
₿10.65K
$0.02092
₿0.0000011
$0.02021
₿0.0000010
$8.96M
₿697.64
$197.5M
₿10.71K
$197.5M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
315 Siacoin  SC $0.003494
₿0.00000013
1.34 $195.78M
₿7.7K
$0.003507
₿0.00000013
$0.00337
₿0.00000013
$19.02M
₿107.11
$211.16M
₿7.7K
$195.78M
₿7.7K
التنبؤ بسعر Siacoin(sc)
316 Polymesh  POLYX $0.1681
₿0.0000072
1.91 $195.54M
₿7.53K
$0.1685
₿0.0000078
$0.1617
₿0.0000071
$3.75M
₿667.48
$195.54M
₿7.53K
$195.54M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
317 Stargate Finance  STG $0.1993
₿0.000010
-0.60 $193.64M
₿2.18K
$0.2013
₿0.000011
$0.1948
₿0.000010
$8.4M
₿270.9
$199.33M
₿10.68K
$193.64M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
318 Wrapped Beacon ETH  WBETH $2,702.29
₿0.052
-0.44 $191.69M
₿3.71K
$2,753.72
₿0.053
$2,626.49
₿0.052
$5.05M
₿91.01
$191.69M
₿3.71K
$191.69M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
319 yearn.finance  YFI $5,668.24
₿0.12
1.56 $191.66M
₿3.99K
$5,673.98
₿0.12
$5,419.83
₿0.11
$24.51M
₿614.29
$207.83M
₿4.39K
$191.66M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
320 Ravencoin  RVN $0.01261
₿0.00000056
1.45 $191.32M
₿7.79K
$0.01269
₿0.00000061
$0.01212
₿0.00000056
$12.35M
₿662.65
$191.36M
₿11.92K
$191.32M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
321 Wrapped Ether (Mantle Bridge)  WETH $2,528.65
₿0.050
-0.57 $190.99M
₿0
$2,576.35
₿0.051
$2,452.69
₿0.050
$4.1M
₿272.2
$190.99M
$190.99M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
322 Ankr  ANKR $0.01896
₿0.00000084
1.55 $189.58M
₿8.45K
$0.01899
₿0.00000090
$0.01835
₿0.00000084
$12.08M
₿551.09
$189.58M
₿8.45K
$189.58M
₿8.45K
التنبؤ بسعر Ankr(ankr)
326 Elixir deUSD  DEUSD $0.9991
-0.07 $185.13M
$0.9998
$0.999
$580.15K
$185.13M
$185.13M
التنبؤ بسعر Elixir deUSD(deusd)
327 CHEX Token  CHEX $0.185
₿0.0000036
2.86 $184.74M
₿3.61K
$0.1853
₿0.0000036
$0.1716
₿0.0000033
$1.3M
₿29.36
$184.74M
₿3.61K
$184.74M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
328 Kadena  KDA $0.5828
₿0.000017
1.24 $184.42M
₿4.76K
$0.5892
₿0.000018
$0.5619
₿0.000017
$6.18M
₿157.38
$184.84M
₿17.6K
$184.42M
₿4.76K
التنبؤ بسعر Kadena(kda)
329 EthereumPoW  ETHW $1.71
₿0.000074
-0.20 $184.2M
₿8.04K
$1.73
₿0.000079
$1.65
₿0.000074
$7.97M
₿377.55
$184.2M
₿8.04K
$184.2M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
331 Web3Shot  W3S $3.31
₿0.000011
0.82 $183M
₿29.76
$3.32
₿0.000011
$3.23
₿0.000011
$69.56K
₿0.79
$331.44M
₿1.13K
$183M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
332 UXLINK  UXLINK $0.4462
-0.62 $182.5M
$0.4523
$0.4373
$20.6M
$446.26M
$182.5M
التنبؤ بسعر UXLINK(uxlink)
334 Chia  XCH $12.3
₿0.00053
-1.65 $180.26M
₿5.46K
$12.56
₿0.00054
$12.12
₿0.00052
$7.84M
₿357.21
$406.75M
₿16.65K
$180.26M
₿5.46K
التنبؤ بسعر Chia(xch)
336 DigiByte  DGB $0.01009
₿0.00000022
-0.88 $178.62M
₿3.85K
$0.01034
₿0.00000023
$0.009905
₿0.00000022
$3.13M
₿165.21
$178.74M
₿4.78K
$178.62M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
337 XYO Network  XYO $0.01271
₿0.00000014
-2.60 $177.16M
₿2.03K
$0.01329
₿0.00000015
$0.01255
₿0.00000014
$14.58M
₿32.02
$177.16M
₿2.03K
$177.16M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
338 Osmosis  OSMO $0.2423
₿0.000018
0.09 $176.54M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.6M
₿374.07
$241.78M
₿18.24K
$176.54M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
339 Euler  EUL $9.41
₿0.000083
-0.67 $175.67M
₿1.57K
$9.61
₿0.000085
$9.19
₿0.000080
$3.57M
₿5.43
$255.56M
₿2.28K
$175.67M
₿1.57K
التنبؤ بسعر Euler(eul)
340 aelf  ELF $0.2373
₿0.0000088
-0.63 $175.83M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.44M
₿92.01
$236.8M
₿8.83K
$175.83M
₿6.45K
التنبؤ بسعر aelf(elf)
341 Threshold Network  T $0.01734
₿0.00000067
-0.03 $175.66M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$5.95M
₿595.3
$193.47M
₿7.5K
$175.66M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 Mask Network  MASK $1.74
₿0.000068
-1.20 $173.8M
₿6.59K
$1.82
₿0.000071
$1.71
₿0.000068
$183.22M
₿1.02K
$173.8M
₿6.86K
$173.8M
₿6.59K
التنبؤ بسعر Mask Network(mask)
343 Tribe  TRIBE $0.3808
₿0.0000070
-0.78 $173.28M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$86.04K
₿1.5
$380.82M
₿7.03K
$173.28M
₿3.2K
التنبؤ بسعر Tribe(tribe)
346 WOO Network  WOO $0.08825
₿0.0000058
4.17 $168.84M
₿10.85K
$0.0882
₿0.0000061
$0.08131
₿0.0000058
$9.96M
₿352.03
$195.32M
₿13.1K
$168.84M
₿10.85K
التنبؤ بسعر WOO Network(woo)
347 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $168.7M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.7M
₿330.85
$168.7M
₿2.1K
$168.7M
₿2.1K
348 CoinEx Token  CET $0.06281
₿0.00000055
-0.26 $168.75M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$91.2K
₿1.51
$168.75M
₿112.18
$168.75M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 CoW Protocol  COW $0.3991
₿0.0000034
11.80 $167.68M
₿761.43
$0.4232
₿0.0000036
$0.3535
₿0.0000034
$130.15M
₿3.2
$399.25M
₿3.5K
$167.68M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
350 GMT  GMT $0.05818
₿0.0000042
0.85 $167.39M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$21.49M
₿2.37K
$297.97M
₿22.95K
$167.39M
₿8.25K
التنبؤ بسعر GMT(gmt)
352 Instadapp  FLUID $4.18
₿0.000028
-3.20 $164.85M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.73M
₿0.61
$418.02M
₿2.85K
$164.85M
₿512.01
التنبؤ بسعر Instadapp(fluid)
355 BNB48 Club Token  KOGE $48.02
₿0.00022
0.02 $162.7M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$86.45M
₿0.92
$162.7M
₿772.81
$162.7M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
356 Enjin Coin  ENJ $0.08841
₿0.0000063
0.35 $162.89M
₿9.11K
$0.08965
₿0.0000067
$0.08539
₿0.0000062
$19.59M
₿558.31
$167.85M
₿11.38K
$162.89M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
357 Zebec Network  ZBCN $0.001999
1.89 $161.79M
$0.002037
$0.001882
$13.02M
$199.95M
$161.79M
التنبؤ بسعر Zebec Network(zbcn)
360 io.net  IO $0.9794
0.03 $156.41M
$1
$0.9279
$34.42M
$783.46M
$156.41M
التنبؤ بسعر io.net(io)
361 Orca  ORCA $2.6
₿0.000044
2.55 $156.26M
₿2.23K
$2.61
₿0.000048
$2.52
₿0.000044
$21.81M
₿47.88
$195.47M
₿4.47K
$156.26M
₿2.23K
التنبؤ بسعر Orca(orca)
362 GMX  GMX $15.33
₿0.00054
1.34 $155.39M
₿5.15K
$15.53
₿0.00056
$14.89
₿0.00054
$10.12M
₿345.74
$155.39M
₿5.15K
$155.39M
₿5.15K
التنبؤ بسعر GMX(gmx)
363 Constellation  DAG $0.04411
₿0.00000079
2.39 $155.31M
₿2.38K
$0.04436
₿0.00000082
$0.04195
₿0.00000076
$3.52M
₿17.72
$156.74M
₿2.82K
$155.31M
₿2.38K
التنبؤ بسعر Constellation(dag)
364 Qubic  QUBIC $0.000001309
₿0.000000000089
-2.19 $155.16M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.05M
₿23.81
$188.45M
$155.16M
₿0
التنبؤ بسعر Qubic(qubic)
365 NXM  NXM $58.3
₿0.0010
-0.34 $154.4M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$154.36M
₿4.21K
$154.4M
₿4.21K
التنبؤ بسعر NXM(nxm)
366 BOOK OF MEME  BOME $0.00223
₿0.00000018
-1.04 $153.96M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$54.67M
₿5.7K
$153.96M
₿12.9K
$153.96M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
367 Hamster Kombat  HMSTR $0.002362
₿0.000000016
2.91 $152.11M
$0.002364
$0.002262
$17.19M
$236.29M
$152.11M
التنبؤ بسعر Hamster Kombat(hmstr)
368 Kinesis Gold  KAU $105.99
₿0.0011
2.28 $152.09M
₿1.53K
$106.09
₿0.0011
$103.14
₿0.0010
$95.36M
₿9.1
$152.09M
$152.09M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
369 COTI  COTI $0.07159
₿0.0000022
0.59 $151.58M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$13.61M
₿177.47
$151.58M
₿4.54K
$151.58M
₿3.57K
التنبؤ بسعر COTI(coti)
370 KUB Coin  KUB $1.68
₿0.000035
0.59 $149.24M
₿3.15K
$1.68
₿0.000035
$1.66
₿0.000034
$433.01K
₿2.62
$184.76M
₿3.9K
$149.24M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
371 Metaplex  MPLX $0.1868
₿0.0000053
-0.12 $148.7M
₿2.37K
$0.1912
₿0.0000059
$0.1844
₿0.0000050
$6.91M
₿30.64
$186.84M
₿5.34K
$148.7M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
372 Horizen  ZEN $9.18
₿0.00016
-0.23 $147.32M
₿2.44K
$9.31
₿0.00016
$8.9
₿0.00016
$11.92M
₿215.31
$147.36M
₿2.44K
$147.32M
₿2.44K
التنبؤ بسعر Horizen(zen)
373 Cetus Protocol  CETUS $0.2009
₿0.0000022
-1.84 $145.78M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$20.62M
₿152.7
$201.06M
₿1.11K
$145.78M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا