Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 cat in a dogs world  MEW $0.002814
₿0.000000054
-1.77 $249.88M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.6M
₿581.86
$249.88M
₿4.85K
$249.88M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Eigenlayer  EIGEN $0.935
₿0.00015
-7.06 $245.19M
$1.03
$0.9224
$30.3M
$1.61B
₿258.73K
$245.19M
التنبؤ بسعر Eigenlayer(eigen)
246 Aethir  ATH $0.02884
-3.53 $244.66M
$0.03039
$0.02871
$13.47M
$1.21B
$244.66M
التنبؤ بسعر Aethir(ath)
247 Arkham  ARKM $0.597
₿0.000027
-3.73 $242.37M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.08M
₿954.55
$597.19M
₿26.83K
$242.37M
₿5.49K
التنبؤ بسعر Arkham(arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,978.34
₿0.053
-0.15 $240.02M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.38M
₿151.43
$738.64M
₿78.73K
$240.02M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
252 Mog Coin  MOG $0.0000006084
₿0.0000000000085
-9.15 $237.28M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.92M
₿80.89
$237.28M
₿3.35K
$237.28M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
253 Swell Ethereum  SWETH $1,958.49
₿0.053
-0.10 $237.61M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.11K
₿54.8
$237.61M
₿11.03K
$237.61M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
255 VeThor  VTHO $0.002664
₿0.000000056
-3.86 $236.73M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.9M
₿47.93
$236.75M
$236.73M
₿4.2K
التنبؤ بسعر VeThor(vtho)
256 Nervos Network  CKB $0.005043
₿0.00000052
-2.90 $233.77M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.39M
₿4.81K
$237.53M
₿23.65K
$233.77M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
257 Qtum  QTUM $2.2
₿0.000072
-2.81 $232.83M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.25M
₿1.31K
$237.69M
₿7.79K
$232.83M
₿7.59K
التنبؤ بسعر Qtum(qtum)
258 Decred  DCR $13.79
₿0.00036
-3.15 $230.7M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.45M
₿45.63
$230.7M
₿7.65K
$230.7M
₿5.82K
التنبؤ بسعر Decred(dcr)
259 Entangle  NTGL $0.0003825
₿0.000023
3.59 $231.69M
₿2.77K
$0.000398
₿0.000024
$0.0003677
₿0.000022
$4.11K
₿40.35
$323.44M
₿23.16K
$231.69M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
260 EURC  EURC $1.14
₿0.000015
0.02 $230.46M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.45M
₿24.04
$230.46M
₿765.5
$230.46M
₿765.5
التنبؤ بسعر EURC(eurc)
261 0x  ZRX $0.27
₿0.0000094
-3.93 $229.08M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.86M
₿396.76
$270.01M
₿9.47K
$229.08M
₿8.02K
التنبؤ بسعر 0x(zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.68 $228.25M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$281.69M
₿2.22K
$228.25M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 Gas  GAS $3.48
₿0.000093
2.22 $226.68M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.01M
₿233.74
$226.68M
₿6.04K
$226.68M
₿6.04K
التنبؤ بسعر Gas(gas)
265 Frax Share  FXS $2.53
₿0.000097
-0.01* $225.99M
₿7.69K
$2.73
₿0.00010
$2.52
₿0.000096
$29.97M
₿340.69
$252.25M
₿9.72K
$225.99M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
266 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-0.89 $224.86M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$430.98K
₿25.86
$224.86M
₿5.14K
$224.86M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
267 GHO  GHO $0.9998
₿0.000014
0.02 $224.96M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.23M
₿59.52
$224.96M
₿676.45
$224.96M
₿676.45
التنبؤ بسعر GHO(gho)
268 Gigachad  GIGA $0.02323
₿0.000000018
0.01 $221.54M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.65M
₿3.62
$221.54M
₿172.88
$221.54M
₿172.88
التنبؤ بسعر Gigachad(giga)
269 Verus Coin  VRSC $2.84
₿0.000016
-1.46 $223.85M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$223.85M
₿1.39K
$223.85M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
270 Baby Doge Coin  BABYDOGE $0.000000001352
₿0.000000000000028
-6.26 $223.6M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.86M
₿51.78
$567.56M
₿12.16K
$223.6M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
271 Convex Finance  CVX $2.73
₿0.000052
-3.22 $223.81M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.24M
₿69.57
$272.64M
₿5.2K
$223.81M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
272 Astar  ASTR $0.02897
₿0.0000019
-2.91 $221.54M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.32M
₿630.48
$243.5M
₿16.73K
$221.54M
₿11.16K
التنبؤ بسعر Astar(astr)
273 Liquid Staked ETH  LSETH $1,942.21
₿0.053
-0.17 $221.26M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.49M
₿1.08
$221.26M
₿3.56K
$221.26M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08179
-5.05 $218.59M
$0.08671
$0.08087
$17.2M
$726.93M
$218.59M
التنبؤ بسعر Moca Network(moca)
275 Basic Attention Token  BAT $0.1459
₿0.0000044
-3.87 $218.43M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.31M
₿1.23K
$219.06M
₿6.67K
$218.43M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
276 Frax Ether  FRXETH $1,795.77
₿0.051
-0.08 $217.6M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.6M
₿13K
$217.6M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
277 SwissBorg  BORG $0.2181
₿0.0000036
1.54 $215.17M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$705.02K
₿25.58
$215.17M
₿3.62K
$215.17M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
278 ZKsync  ZK $0.05791
₿0.0000055
-4.90 $212.86M
$0.06204
$0.05752
$23.48M
$1.22B
$212.86M
التنبؤ بسعر ZKsync(zk)
279 yearn.finance  YFI $6,275.83
₿0.12
13.01 $211.04M
₿3.99K
$6,288.9
₿0.12
$5,552.66
₿0.11
$54.56M
₿614.29
$229.07M
₿4.39K
$211.04M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $161.25
0.44 $208.23M
$161.73
$157.05
$899.79K
$208.23M
$208.23M
التنبؤ بسعر Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.13
₿0.00022
-5.66 $205.71M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$17.39M
₿341.58
$205.71M
₿7.03K
$205.71M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
284 EthereumPoW  ETHW $1.88
₿0.000074
-13.60 $202.31M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$41.59M
₿377.55
$202.31M
₿8.04K
$202.31M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
285 XYO Network  XYO $0.01456
₿0.00000014
4.06 $204.07M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.45M
₿32.02
$204.07M
₿2.03K
$204.07M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
286 Ankr  ANKR $0.02018
₿0.00000084
-1.13 $201.85M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.86M
₿551.09
$201.85M
₿8.45K
$201.85M
₿8.45K
التنبؤ بسعر Ankr(ankr)
288 AI Companions  AIC $0.2
-6.04 $199.47M
$0.222
$0.1907
$4.46M
$199.47M
$199.47M
التنبؤ بسعر AI Companions(aic)
289 Oasis Network  ROSE $0.0297
₿0.0000017
-4.78 $199.79M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$14.25M
₿495.64
$296.87M
₿17.86K
$199.79M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
290 CHEX Token  CHEX $0.1992
₿0.0000036
-2.94 $199.05M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$743.12K
₿29.36
$199.05M
₿3.61K
$199.05M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
291 ZetaChain  ZETA $0.254
₿0.000024
-3.81 $198.16M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.72M
₿599.93
$533.31M
₿51.2K
$198.16M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
292 Siacoin  SC $0.00353
₿0.00000013
-2.33 $197.79M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.45M
₿107.11
$212.51M
₿7.7K
$197.79M
₿7.7K
التنبؤ بسعر Siacoin(sc)
293 OriginTrail  TRAC $0.3943
₿0.000016
-3.79 $197.24M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.53M
₿71.98
$197.42M
₿8.19K
$197.24M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
294 Stargate Finance  STG $0.2026
₿0.000010
-2.95 $196.88M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.03M
₿270.9
$202.66M
₿10.68K
$196.88M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
295 Celo  CELO $0.3399
₿0.000015
-2.32 $193.04M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.68M
₿367.79
$339.89M
₿15.2K
$193.04M
₿8.11K
التنبؤ بسعر Celo(celo)
296 نيم  XEM $0.02098
₿0.00000068
-15.96 $188.2M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$63.94M
₿97.18
$188.2M
₿6.15K
$188.2M
₿6.15K
التنبؤ بسعر نيم(xem)
297 Harmony  ONE $0.01294
₿0.00000039
-4.09 $187.96M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$10.01M
₿166.41
$188.61M
₿5.17K
$187.96M
₿4.84K
التنبؤ بسعر Harmony(one)
299 Holo  HOT $0.001056
₿0.000000043
-5.77 $187.52M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.72M
₿204.56
$187.52M
₿7.76K
$187.52M
₿7.76K
التنبؤ بسعر Holo(hot)
301 UXLINK  UXLINK $0.4546
-3.18 $185.84M
$0.4734
$0.4496
$28.57M
$454.41M
$185.84M
التنبؤ بسعر UXLINK(uxlink)
302 aelf  ELF $0.2511
₿0.0000088
2.73 $185.03M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.96M
₿92.01
$249.27M
₿8.83K
$185.03M
₿6.45K
التنبؤ بسعر aelf(elf)
304 Polymesh  POLYX $0.1598
₿0.0000072
-2.00 $184.76M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.94M
₿667.48
$184.76M
₿7.53K
$184.76M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 Ravencoin  RVN $0.01218
₿0.00000056
-3.29 $183.71M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.78M
₿662.65
$183.8M
₿11.92K
$183.71M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
306 CoinEx Token  CET $0.06811
₿0.00000055
-0.07 $183.78M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.68K
₿1.51
$183.78M
₿112.18
$183.78M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
307 Threshold Network  T $0.018
₿0.00000067
-4.82 $182.35M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.62M
₿595.3
$200.85M
₿7.5K
$182.35M
₿6.56K
التنبؤ بسعر Threshold Network(t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.14 $182.06M
$1.18
$1.17
$0
$182.06M
$182.06M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
310 IoTeX  IOTX $0.01903
₿0.0000011
-2.72 $179.61M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.24M
₿697.64
$179.61M
₿10.71K
$179.61M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
311 DigiByte  DGB $0.01016
₿0.00000022
-1.08 $179.51M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.33M
₿165.21
$179.51M
₿4.78K
$179.51M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
314 Kadena  KDA $0.5685
₿0.000017
-1.81 $177.99M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.56M
₿157.38
$178.07M
₿17.6K
$177.99M
₿4.76K
التنبؤ بسعر Kadena(kda)
315 Chia  XCH $12.27
₿0.00053
3.11 $177.9M
₿5.46K
$12.38
₿0.00054
$11.33
₿0.00052
$8.49M
₿357.21
$402.89M
₿16.65K
$177.9M
₿5.46K
التنبؤ بسعر Chia(xch)
316 Elixir deUSD  DEUSD $0.9993
-0.01 $178.16M
$1
$0.9991
$328.99K
$178.16M
$178.16M
التنبؤ بسعر Elixir deUSD(deusd)
317 Osmosis  OSMO $0.2438
₿0.000018
-4.00 $176.5M
₿11.95K
$0.2542
₿0.000018
$0.2423
₿0.000018
$4.26M
₿374.07
$243.17M
₿18.24K
$176.5M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
318 Casper Network  CSPR $0.01349
₿0.00000051
29.61 $175.91M
₿6.18K
$0.01358
₿0.00000052
$0.01002
₿0.00000051
$19.83M
₿169.71
$182.12M
₿6.48K
$175.91M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-3.02 $172.48M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.07M
₿23.81
$209.68M
$172.48M
₿0
التنبؤ بسعر Qubic(qubic)
321 Hamster Kombat  HMSTR $0.002681
₿0.000000016
-3.04 $172.43M
$0.002779
$0.002663
$12.94M
$267.86M
$172.43M
التنبؤ بسعر Hamster Kombat(hmstr)
322 Orca  ORCA $2.87
₿0.000044
-4.14 $171.96M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.35M
₿47.88
$215.1M
₿4.47K
$171.96M
₿2.23K
التنبؤ بسعر Orca(orca)
323 ORDI  ORDI $8.17
₿0.0010
-6.79 $171.63M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.08M
₿4.63K
$171.63M
₿21.06K
$171.63M
₿21.06K
التنبؤ بسعر ORDI(ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.75 $169.43M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.62M
₿2.85K
$169.43M
₿512.01
التنبؤ بسعر Instadapp(fluid)
325 Toshi  TOSHI $0.0004026
₿0.0000000083
-3.88 $169.11M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.68M
₿66.19
$169.11M
₿3.59K
$169.11M
₿3.59K
التنبؤ بسعر Toshi(toshi)
327 Metaplex  MPLX $0.2118
₿0.0000053
-0.84 $167.16M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.35M
₿30.64
$211.88M
₿5.34K
$167.16M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
329 Treehouse ETH  TETH $2,163.81
0.71 $165.79M
$2,204.64
$2,144.17
$2.76M
$165.79M
$165.79M
التنبؤ بسعر Treehouse ETH(teth)
330 Echelon Prime  PRIME $2.85
₿0.00033
-5.62 $165.33M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.47M
₿124.64
$317.07M
₿37.4K
$165.33M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $162.6M
$1
$0.9971
$2.31M
$162.6M
$162.6M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,801.67
₿0.050
-0.18 $160.51M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$1.01M
₿290.99
$160.51M
$160.51M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,019.11
₿0.054
0.02 $160.28M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$56.51K
₿11.36
$160.28M
₿8.67K
$160.28M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $46.94
₿0.00022
-0.67 $158.67M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$365.94K
₿0.92
$158.67M
₿772.81
$158.67M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
339 Euler  EUL $8.44
₿0.000083
-0.33 $157.7M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$229.42M
₿2.28K
$157.7M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Drift Protocol  DRIFT $0.5228
-1.76 $155.58M
$0.5436
$0.5128
$17.04M
$522.83M
$155.58M
التنبؤ بسعر Drift Protocol(drift)
341 Enjin Coin  ENJ $0.08492
₿0.0000063
-5.46 $155.38M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.35M
₿558.31
$160.43M
₿11.38K
$155.38M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
342 GMX  GMX $15.32
₿0.00054
-3.04 $154.72M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.73M
₿345.74
$154.72M
₿5.15K
$154.72M
₿5.15K
التنبؤ بسعر GMX(gmx)
343 GMT  GMT $0.0548
₿0.0000042
-5.10 $154.28M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.95M
₿2.37K
$281.1M
₿22.95K
$154.28M
₿8.25K
التنبؤ بسعر GMT(gmt)
344 Kinesis Gold  KAU $107.51
₿0.0011
0.22 $154.27M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.85K
₿9.1
$154.27M
$154.27M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.01* $153.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$6.82M
₿330.85
$153.18M
₿2.1K
$153.18M
₿2.1K
347 SWFT Blockchain  SWFTC $0.01488
₿0.000000083
6.46 $148.73M
₿738.49
$0.01538
₿0.000000089
$0.01388
₿0.000000082
$7.43M
₿68.77
$148.73M
₿824.3
$148.73M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
348 Horizen  ZEN $9.31
₿0.00016
-3.33 $148.83M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.32M
₿215.31
$148.83M
₿2.44K
$148.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
349 Zano  ZANO $10.02
₿0.000052
-0.53 $147.55M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$824.23K
₿1.57
$147.58M
$147.55M
₿740.27
التنبؤ بسعر Zano(zano)
351 Rollbit Coin  RLB $0.06866
₿0.0000017
1.19 $146.5M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$441.99K
₿23.48
$146.5M
₿4.95K
$146.5M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
353 LCX  LCX $0.1555
₿0.0000048
-0.80 $146.24M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$941.24K
₿31.62
$147.64M
₿4.66K
$146.24M
₿3.8K
التنبؤ بسعر LCX(lcx)
354 Ontology  ONT $0.1584
₿0.0000050
-2.05 $144.73M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.22M
₿246.99
$158.4M
₿5K
$144.73M
₿4.5K
التنبؤ بسعر Ontology(ont)
356 Tribe  TRIBE $0.3173
₿0.0000070
-0.05 $144.38M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.36K
₿1.5
$317.31M
₿7.03K
$144.38M
₿3.2K
التنبؤ بسعر Tribe(tribe)
358 Diverge Loop  DLC $0.1601
₿0.0000022
-0.11 $142.55M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.42K
₿1.16
$160.17M
₿2.2K
$142.55M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
359 Hivemapper  HONEY $0.03416
₿0.0000017
-12.11 $142.21M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.79M
₿26.07
$220.02M
₿10.89K
$142.21M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
360 Big Time  BIGTIME $0.07702
₿0.0000042
-4.48 $141.82M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.97M
₿323.18
$385.07M
₿21.24K
$141.82M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
361 COTI  COTI $0.07832
₿0.0000022
-2.51 $140.62M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$14.94M
₿177.47
$156.91M
₿4.54K
$140.62M
₿3.57K
التنبؤ بسعر COTI(coti)
362 Cetus Protocol  CETUS $0.1959
₿0.0000022
-0.49 $139.87M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$46.6M
₿152.7
$195.92M
₿1.11K
$139.87M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
363 Constellation  DAG $0.03925
₿0.00000079
0.18 $139.04M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.76M
₿17.72
$139.04M
₿2.82K
$139.04M
₿2.38K
التنبؤ بسعر Constellation(dag)
365 PAAL AI  PAAL $0.1538
₿0.0000081
-1.57 $137.87M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.93M
₿80.85
$153.79M
₿8.18K
$137.87M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
367 STASIS EURO  EURS $1.1
₿0.000016
-3.28 $137.07M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.65K
₿8.53
$137.07M
₿2K
$137.07M
₿2K
368 Wrapped Ether (Mantle Bridge)  WETH $1,802.77
₿0.050
-0.16 $136.82M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.82M
$136.82M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
369 Wrapped Beacon ETH  WBETH $1,925.41
₿0.052
-0.19 $136.58M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.58M
₿3.71K
$136.58M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
370 Alchemy Pay  ACH $0.02754
₿0.00000048
2.76 $135.87M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.67M
₿266.04
$274.83M
₿4.81K
$135.87M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا