$2.2T
إجمالي القيمة السوقية
$88.41B
إجمالي حجم التداول
BTC 55.95%     ETH 8.94%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
عوامل تصفية متقدمة
NFT Collections That Received Airdrops (4331)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
397 Velo  VELO $0.003334
₿0.000000054
-0.11 $58.58M
₿950.63
$0.003454
₿0.000000055
$0.003324
₿0.000000052
$5.71M
₿93.3
$80.04M
₿1.3K
$58.58M
₿950.63
التنبؤ بسعر Velo(velo)
401 GMX  GMX $5.53
₿0.000089
-2.50 $57.57M
₿936.27
$5.76
₿0.000090
$5.43
₿0.000088
$2.51M
₿41.17
$57.57M
₿936.27
$57.57M
₿936.27
التنبؤ بسعر GMX(gmx)
402 Turbo  TURBO $0.0008364
₿0.000000013
-1.31 $57.72M
₿934.02
$0.0008669
₿0.000000013
$0.0008196
₿0.000000013
$5.42M
₿98.6
$57.72M
₿934.02
$57.72M
₿934.02
التنبؤ بسعر Turbo(turbo)
403 Enjin Coin  ENJ $0.02906
₿0.00000047
-3.10 $57.37M
₿931.95
$0.03064
₿0.00000048
$0.02894
₿0.00000047
$4.83M
₿78.83
$58.04M
₿942.9
$57.37M
₿931.95
التنبؤ بسعر Enjin Coin(enj)
408 Concordium  CCD $0.004492
₿0.000000073
-3.12 $56.61M
₿920.98
$0.004636
₿0.000000074
$0.004486
₿0.000000072
$144.52K
₿2.48
$65.15M
₿1.06K
$56.61M
₿920.98
التنبؤ بسعر Concordium(ccd)
416 io.net  IO $0.1578
₿0.0000026
7.56 $54.7M
₿907.67
$0.1683
₿0.0000027
$0.1467
₿0.0000023
$66.32M
₿1.18K
$126.31M
₿2.1K
$54.7M
₿907.67
التنبؤ بسعر io.net(io)
419 Holo  HOT $0.0003055
₿0.0000000049
0.46 $54.27M
₿883.4
$0.0003113
₿0.0000000049
$0.0002979
₿0.0000000048
$3.21M
₿52.41
$54.27M
₿883.4
$54.27M
₿883.4
التنبؤ بسعر Holo(hot)
420 Mina Protocol  MINA $0.04204
₿0.00000068
-0.29 $54.23M
₿877.2
$0.04302
₿0.00000069
$0.04162
₿0.00000067
$4.23M
₿46.87
$54.23M
₿877.2
$54.23M
₿877.2
التنبؤ بسعر Mina Protocol(mina)
423 Degen  DEGEN $0.001444
₿0.000000023
-1.92 $53.4M
₿868.54
$0.001519
₿0.000000024
$0.001353
₿0.000000021
$4.93M
₿80.24
$53.4M
₿868.54
$53.4M
₿868.54
التنبؤ بسعر Degen(degen)
424 Wormhole  W $0.008901
₿0.00000014
-2.68 $53.06M
₿861.68
$0.009408
₿0.00000014
$0.008817
₿0.00000014
$12.87M
₿222.97
$88.94M
₿1.44K
$53.06M
₿861.68
التنبؤ بسعر Wormhole(w)
425 aelf  ELF $0.06417
₿0.0000010
-0.01* $52.61M
₿856.41
$0.06446
₿0.0000010
$0.06151
₿0.00000099
$2.08M
₿33.98
$63.93M
₿1.04K
$52.61M
₿856.41
التنبؤ بسعر aelf(elf)
426 Quantix Finance  QFI $52.68
₿0.00085
-1.35 $52.61M
₿853.8
$54.32
₿0.00088
$52.43
₿0.00084
$2.74M
₿44.61
$526.09M
₿8.54K
$52.61M
₿853.8
التنبؤ بسعر Quantix Finance(qfi)
428 Escoin Token  ELG $0.2853
₿0.0000046
0.15 $52.56M
₿855.83
$0.2888
₿0.0000046
$0.2837
₿0.0000045
$345.43K
₿5.62
$71.33M
₿1.16K
$52.56M
₿855.83
التنبؤ بسعر Escoin Token(elg)
430 Brett  BRETT $0.005303
₿0.000000086
-2.49 $52.51M
₿855.61
$0.00563
₿0.000000089
$0.005281
₿0.000000085
$30.24M
₿494.85
$52.51M
₿855.61
$52.51M
₿855.61
التنبؤ بسعر Brett(brett)
434 KUB Coin  KUB $0.7581
₿0.000012
-1.55 $52.31M
₿850.3
$0.7772
₿0.000012
$0.7576
₿0.000012
$169.09K
₿2.6
$83.42M
₿1.36K
$52.31M
₿850.3
التنبؤ بسعر KUB Coin(kub)
439 Nervos Network  CKB $0.001047
₿0.000000017
-0.32 $51.32M
₿832.13
$0.001095
₿0.000000017
$0.001029
₿0.000000016
$3.57M
₿56.87
$52.17M
₿845.94
$51.32M
₿832.13
التنبؤ بسعر Nervos Network(ckb)
440 f(x) Protocol fxUSD  FXUSD $1
₿0.000016
0.12 $51.22M
₿831.69
$1.01
₿0.000016
$0.9919
₿0.000015
$5.34M
₿86.75
$51.22M
₿831.69
$51.22M
₿831.69
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
442 ZetaChain  ZETA $0.03503
₿0.00000056
0.51 $51.19M
₿827.96
$0.0357
₿0.00000057
$0.03423
₿0.00000055
$6.97M
₿113.67
$73.57M
₿1.19K
$51.19M
₿827.96
التنبؤ بسعر ZetaChain(zeta)
447 Purr  PURR $0.08526
₿0.0000013
-7.01 $50.62M
₿831.06
$0.09385
₿0.0000014
$0.08476
₿0.0000013
$1.28M
₿21.54
$50.62M
₿831.06
$50.62M
₿831.06
التنبؤ بسعر Purr(purr)
449 Nano  XNO $0.3782
₿0.0000060
-0.56 $50.38M
₿801.09
$0.3929
₿0.0000063
$0.3576
₿0.0000058
$446.63K
₿18.93
$50.38M
₿801.09
$50.38M
₿801.09
التنبؤ بسعر Nano(xno)
451 DUSK Network  DUSK $0.08536
₿0.0000013
-5.98 $50.23M
₿815.54
$0.0932
₿0.0000014
$0.08335
₿0.0000013
$7M
₿113.53
$50.23M
₿815.54
$50.23M
₿815.54
التنبؤ بسعر DUSK Network(dusk)
453 Toshi  TOSHI $0.0001185
₿0.0000000019
-2.47 $49.88M
₿811.46
$0.0001235
₿0.0000000019
$0.0001174
₿0.0000000019
$7.11M
₿115.32
$49.88M
₿811.46
$49.88M
₿811.46
التنبؤ بسعر Toshi(toshi)
455 Axelar  AXL $0.04207
₿0.00000068
-1.44 $49.83M
₿810.41
$0.04395
₿0.00000069
$0.04144
₿0.00000067
$6.37M
₿104.08
$52.33M
₿851.1
$49.83M
₿810.41
التنبؤ بسعر Axelar(axl)
458 Blur  BLUR $0.01756
₿0.00000028
0.38 $49.49M
₿802.18
$0.01789
₿0.00000028
$0.0173
₿0.00000027
$7.55M
₿113.91
$52.69M
₿854.08
$49.49M
₿802.18
التنبؤ بسعر Blur(blur)
462 Dola USD Stablecoin  DOLA $0.9954
₿0.000016
0.13 $48.7M
₿792.27
$0.9961
₿0.000016
$0.9939
₿0.000015
$1.96M
₿31.92
$90.1M
₿1.47K
$48.7M
₿792.27
التنبؤ بسعر Dola USD Stablecoin(dola)
463 XYO Network  XYO $0.003472
₿0.000000056
-2.28 $48.39M
₿785.96
$0.003629
₿0.000000057
$0.003437
₿0.000000055
$15.86M
₿259.59
$48.39M
₿785.96
$48.39M
₿785.96
التنبؤ بسعر XYO Network(xyo)
464 Polymesh  POLYX $0.03781
₿0.00000060
-0.52 $48.37M
₿783.58
$0.03887
₿0.00000062
$0.03686
₿0.00000060
$2.59M
₿17.44
$48.37M
₿783.58
$48.37M
₿783.58
التنبؤ بسعر Polymesh(polyx)
465 Creditcoin  CTC $0.08922
₿0.0000014
0.43 $48.23M
₿784.94
$0.09092
₿0.0000014
$0.08697
₿0.0000014
$2.4M
₿40.45
$53.53M
₿871.09
$48.23M
₿784.94
التنبؤ بسعر Creditcoin(ctc)
466 Oasis Network  ROSE $0.006262
₿0.00000010
-1.78 $48.02M
₿780.11
$0.006484
₿0.00000010
$0.006144
₿0.00000010
$3.27M
₿53.05
$62.62M
₿1.02K
$48.02M
₿780.11
التنبؤ بسعر Oasis Network(rose)
467 Ronin  RON $0.06171
₿0.00000099
0.11 $47.75M
₿774.32
$0.06243
₿0.0000010
$0.06005
₿0.00000096
$3.85M
₿62.56
$61.82M
₿1K
$47.75M
₿774.32
التنبؤ بسعر Ronin(ron)
472 Astar  ASTR $0.005385
₿0.000000087
-2.41 $46.89M
₿761.87
$0.005623
₿0.000000088
$0.005324
₿0.000000086
$3.68M
₿59.42
$46.9M
₿761.94
$46.89M
₿761.87
التنبؤ بسعر Astar(astr)
473 Bityuan  BTY $0.06401
₿0.0000010
-5.53 $46.76M
₿762.02
$0.06786
₿0.0000010
$0.06345
₿0.0000010
$156.6K
₿2.57
$46.76M
₿762.02
$46.76M
₿762.02
التنبؤ بسعر Bityuan(bty)
475 CoinEx Token  CET $0.01859
₿0.00000030
2.17 $46.48M
₿756.31
$0.01883
₿0.00000030
$0.0182
₿0.00000028
$71.64K
₿1.17
$46.48M
₿756.31
$46.48M
₿756.31
التنبؤ بسعر CoinEx Token(cet)
476 Ontology  ONT $0.0464
₿0.00000075
-0.71 $46.44M
₿752.39
$0.04775
₿0.00000075
$0.04547
₿0.00000074
$6.01M
₿98.62
$46.44M
₿752.39
$46.44M
₿752.39
التنبؤ بسعر Ontology(ont)
477 Fractal Bitcoin  FB $0.4446
₿0.0000071
5.71 $46.15M
₿744.01
$0.46
₿0.0000073
$0.412
₿0.0000065
$8.29M
₿135.57
$67.16M
₿1.08K
$46.15M
₿744.01
التنبؤ بسعر Fractal Bitcoin(fb)
478 AMP Token  AMP $0.000531
₿0.0000000086
0.51 $46.09M
₿748.65
$0.0005582
₿0.0000000089
$0.0005212
₿0.0000000083
$6.09M
₿100.58
$52.96M
₿860.28
$46.09M
₿748.65
التنبؤ بسعر AMP Token(amp)
479 VVS Finance  VVS $0.000001049
₿0.000000000016
-1.60 $45.56M
₿739.6
$0.000001089
₿0.000000000017
$0.000001039
₿0.000000000016
$76.93K
₿1.25
$99.49M
₿1.62K
$45.56M
₿739.6
التنبؤ بسعر VVS Finance(vvs)
480 Sushi  SUSHI $0.1666
₿0.0000027
2.19 $45.56M
₿742.26
$0.1691
₿0.0000027
$0.161
₿0.0000025
$8.69M
₿142.15
$48.64M
₿792.57
$45.56M
₿742.26
التنبؤ بسعر Sushi(sushi)
481 Kava  KAVA $0.04191
₿0.00000067
-3.60 $45.38M
₿732.14
$0.04397
₿0.00000070
$0.0415
₿0.00000067
$9.69M
₿156.11
$45.38M
₿732.14
$45.38M
₿732.14
التنبؤ بسعر Kava(kava)
484 StraitsX XUSD  XUSD $0.9999
₿0.000016
0.01* $44.61M
₿725.63
$1
₿0.000016
$0.9995
₿0.000015
$2.01M
₿21.16
$44.61M
₿725.63
$44.61M
₿725.63
485 Flow  FLOW $0.02661
₿0.00000043
0.38 $44.33M
₿717.94
$0.02697
₿0.00000043
$0.02606
₿0.00000041
$4.03M
₿64.98
$44.33M
₿717.94
$44.33M
₿717.94
التنبؤ بسعر Flow(flow)
489 DigiByte  DGB $0.00238
₿0.000000039
-5.98 $43.59M
₿719.5
$0.002589
₿0.000000041
$0.002285
₿0.000000037
$3.28M
₿54.28
$43.61M
₿719.88
$43.59M
₿719.5
التنبؤ بسعر DigiByte(dgb)
498 Mog Coin  MOG $0.0000001062
₿0.0000000000017
-2.31 $41.49M
₿674.31
$0.0000001102
₿0.0000000000017
$0.0000001051
₿0.0000000000017
$10.97M
₿179.5
$41.49M
₿674.31
$41.49M
₿674.31
التنبؤ بسعر Mog Coin(mog)
500 Kelp Gain  AGETH $3,239.92
₿0.052
0.01* $41.19M
₿669.92
$3,240.23
₿0.052
$3,239.59
₿0.051
$12.83
₿0
$41.19M
₿669.92
$41.19M
₿669.92
التنبؤ بسعر Kelp Gain(ageth)
502 Threshold Network  T $0.003666
₿0.000000059
-2.71 $40.87M
₿664.33
$0.003823
₿0.000000060
$0.003625
₿0.000000059
$6.49M
₿103.31
$40.87M
₿664.33
$40.87M
₿664.33
التنبؤ بسعر Threshold Network(t)
503 Venus  XVS $2.42
₿0.000039
0.27 $40.71M
₿661.15
$2.49
₿0.000039
$2.39
₿0.000038
$5.27M
₿87.26
$71.96M
₿1.17K
$40.71M
₿661.15
التنبؤ بسعر Venus(xvs)
505 Request  REQ $0.05424
₿0.00000088
0.71 $40.38M
₿656.83
$0.05568
₿0.00000090
$0.05312
₿0.00000085
$991.46K
₿16.23
$54.22M
₿881.98
$40.38M
₿656.83
التنبؤ بسعر Request(req)
506 Non-Playable Coin  NPC $0.00501
₿0.000000081
-0.59 $40.33M
₿654.37
$0.005143
₿0.000000082
$0.004907
₿0.000000079
$1.31M
₿21.34
$40.33M
₿654.37
$40.33M
₿654.37
التنبؤ بسعر Non-Playable Coin(npc)
508 Verge  XVG $0.002434
₿0.000000039
-3.19 $40.24M
₿653.75
$0.002576
₿0.000000040
$0.002414
₿0.000000039
$1.19M
₿19.21
$40.32M
₿655.06
$40.24M
₿653.75
التنبؤ بسعر Verge(xvg)
511 Popcat  POPCAT $0.04077
₿0.00000066
-0.25 $40.03M
₿649.42
$0.04198
₿0.00000067
$0.04046
₿0.00000065
$13.39M
₿218.68
$40.03M
₿649.42
$40.03M
₿649.42
التنبؤ بسعر Popcat(popcat)
512 AltLayer  ALT $0.00621
₿0.00000010
9.82 $39.68M
₿649.59
$0.006459
₿0.00000010
$0.005655
₿0.000000089
$16.35M
₿220.36
$61.96M
₿1.01K
$39.68M
₿649.59
التنبؤ بسعر AltLayer(alt)
515 Gemini Dollar  GUSD $0.999
₿0.000016
-0.01 $39.42M
₿641.31
$0.9993
₿0.000016
$0.9988
₿0.000015
$359.64K
₿5.81
$39.42M
₿641.31
$39.42M
₿641.31
519 PayProtocol Paycoin  PCI $0.03795
₿0.00000061
-3.15 $38.8M
₿631.49
$0.03939
₿0.00000062
$0.03767
₿0.00000060
$472.05K
₿7.66
$72.1M
₿1.17K
$38.8M
₿631.49
التنبؤ بسعر PayProtocol Paycoin(pci)
521 VeThor  VTHO $0.0003857
₿0.0000000062
-0.46 $38.72M
₿629.57
$0.0003974
₿0.0000000063
$0.0003839
₿0.0000000061
$1.31M
₿21.22
$38.77M
₿630.43
$38.72M
₿629.57
التنبؤ بسعر VeThor(vtho)
522 Snowbank  SB $240.75
₿0.0039
-1.15 $38.6M
₿627.61
$247.08
₿0.0039
$237.96
₿0.0038
$51.42
₿0
$38.6M
₿627.61
$38.6M
₿627.61
التنبؤ بسعر Snowbank(sb)
526 Stargate Finance  STG $0.3257
₿0.0000052
29.63 $38.1M
₿610.41
$0.3751
₿0.0000061
$0.2456
₿0.0000038
$55.71M
₿895.39
$38.1M
₿610.41
$38.1M
₿610.41
التنبؤ بسعر Stargate Finance(stg)
530 Chia  XCH $2.03
₿0.000033
-1.13 $37.54M
₿613.02
$2.15
₿0.000035
$2.01
₿0.000032
$6M
₿98.12
$70.74M
₿1.16K
$37.54M
₿613.02
التنبؤ بسعر Chia(xch)
531 Moca Network  MOCA $0.008887
₿0.00000014
-2.05 $37.62M
₿608.15
$0.009217
₿0.00000014
$0.008655
₿0.00000014
$4.3M
₿69.33
$79M
₿1.28K
$37.62M
₿608.15
التنبؤ بسعر Moca Network(moca)
532 Binance USD  BUSD $0.9911
₿0.000016
-0.63 $37.51M
₿609.86
$1
₿0.000016
$0.9746
₿0.000015
$266.07
₿0
$37.51M
₿609.86
$37.51M
₿609.86
533 Manta Network  MANTA $0.07908
₿0.0000012
2.64 $37.44M
₿608.07
$0.08051
₿0.0000013
$0.07582
₿0.0000012
$8.61M
₿140.21
$79.06M
₿1.28K
$37.44M
₿608.07
التنبؤ بسعر Manta Network(manta)
534 BurnedFi  BURN $3.02
₿0.000049
-4.77 $37.28M
₿607.23
$3.21
₿0.000051
$3
₿0.000048
$146.61K
₿2.4
$37.28M
₿607.23
$37.28M
₿607.23
التنبؤ بسعر BurnedFi(burn)
536 Moo Deng  MOODENG $0.03748
₿0.00000060
-1.17 $37.11M
₿602.84
$0.03891
₿0.00000061
$0.037
₿0.00000060
$11.14M
₿185.04
$37.11M
₿602.84
$37.11M
₿602.84
التنبؤ بسعر Moo Deng(moodeng)
537 ALEO  ALEO $0.03144
₿0.00000051
0.15 $37.1M
₿603.39
$0.03327
₿0.00000053
$0.03123
₿0.00000049
$786.78K
₿12.67
$63.17M
₿1.03K
$37.1M
₿603.39
التنبؤ بسعر ALEO(aleo)
538 Ankr  ANKR $0.003706
₿0.000000060
-1.50 $37.08M
₿602.84
$0.003836
₿0.000000061
$0.003683
₿0.000000059
$5.56M
₿123.93
$37.08M
₿602.84
$37.08M
₿602.84
التنبؤ بسعر Ankr(ankr)
539 Notcoin  NOT $0.0003735
₿0.0000000060
0.38 $37.03M
₿603.47
$0.0003819
₿0.0000000061
$0.0003658
₿0.0000000059
$8.12M
₿133.18
$38.15M
₿621.81
$37.03M
₿603.47
التنبؤ بسعر Notcoin(not)
543 Terra  LUNA $0.05177
₿0.00000084
-0.57 $36.76M
₿596.69
$0.05267
₿0.00000084
$0.05095
₿0.00000082
$4.16M
₿65.65
$61.44M
₿997.34
$36.76M
₿596.69
التنبؤ بسعر Terra(luna)
547 Tellor  TRB $12.98
₿0.00021
-0.83 $36.27M
₿589.74
$13.33
₿0.00021
$12.84
₿0.00020
$9.01M
₿172.01
$37.22M
₿605.31
$36.27M
₿589.74
التنبؤ بسعر Tellor(trb)
551 Memecoin  MEME $0.0005588
₿0.0000000091
3.25 $35.49M
₿580.85
$0.0006031
₿0.0000000096
$0.0005412
₿0.0000000086
$17.57M
₿287.05
$38.56M
₿631
$35.49M
₿580.85
التنبؤ بسعر Memecoin(meme)
552 Celo  CELO $0.0591
₿0.00000095
-0.39 $35.57M
₿578.05
$0.06035
₿0.00000096
$0.0581
₿0.00000094
$2.51M
₿40.83
$59.07M
₿959.88
$35.57M
₿578.05
التنبؤ بسعر Celo(celo)
558 API3  API3 $0.2471
₿0.0000040
-1.16 $35.22M
₿572.16
$0.2556
₿0.0000040
$0.2449
₿0.0000039
$3.96M
₿64.27
$42.25M
₿686.3
$35.22M
₿572.16
التنبؤ بسعر API3(api3)
561 Mask Network  MASK $0.3496
₿0.0000056
1.59 $34.98M
₿568
$0.3539
₿0.0000056
$0.3421
₿0.0000054
$5.6M
₿90.94
$34.98M
₿568
$34.98M
₿568
التنبؤ بسعر Mask Network(mask)
563 UMA  UMA $0.3854
₿0.0000062
1.61 $34.91M
₿566.96
$0.3864
₿0.0000062
$0.3752
₿0.0000060
$6.59M
₿109.5
$49.67M
₿806.58
$34.91M
₿566.96
التنبؤ بسعر UMA(uma)
564 Decentralized Social  DESO $3.31
₿0.000054
-0.78 $34.85M
₿569.11
$3.37
₿0.000055
$3.3
₿0.000052
$7.12K
₿0.12
$35.76M
₿584.04
$34.85M
₿569.11
التنبؤ بسعر Decentralized Social(deso)
565 Siacoin  SC $0.0007036
₿0.000000011
0.47 $34.79M
₿561.4
$0.0007076
₿0.000000011
$0.0006822
₿0.000000011
$2.94M
₿33.2
$34.79M
₿561.4
$34.79M
₿561.4
التنبؤ بسعر Siacoin(sc)
567 APEX  APEX $0.2507
₿0.0000040
-0.37 $34.72M
₿564.48
$0.2577
₿0.0000041
$0.2492
₿0.0000039
$1.29M
₿21.07
$125.32M
₿2.04K
$34.72M
₿564.48
التنبؤ بسعر APEX(apex)
569 TerraUSD  USTC $0.006216
₿0.00000010
3.41 $34.7M
₿564.82
$0.006367
₿0.00000010
$0.005997
₿0.000000094
$2.5M
₿40.06
$37.83M
₿615.77
$34.7M
₿564.82
التنبؤ بسعر TerraUSD(ustc)
573 World Mobile Token  WMTX $0.0401
₿0.00000065
-4.46 $34.29M
₿557.81
$0.04218
₿0.00000066
$0.0399
₿0.00000064
$3.33M
₿54.6
$80.51M
₿1.31K
$34.29M
₿557.81
التنبؤ بسعر World Mobile Token(wmtx)
574 Casper Network  CSPR $0.002142
₿0.000000034
-5.16 $34.27M
₿554.63
$0.002273
₿0.000000036
$0.002089
₿0.000000034
$2.43M
₿39.87
$41.8M
₿676.58
$34.27M
₿554.63
التنبؤ بسعر Casper Network(cspr)
578 Osmosis  OSMO $0.04349
₿0.00000071
6.01 $33.8M
₿552.37
$0.0513
₿0.00000083
$0.0406
₿0.00000064
$18.88M
₿307.51
$42.58M
₿695.99
$33.8M
₿552.37
التنبؤ بسعر Osmosis(osmo)
581 MimbleWimbleCoin  MWC $2.85
₿0.000049
-0.09 $33.77M
₿545.87
$3.17
₿0.000051
$2.66
₿0.000041
$114.89K
₿2.01
$33.77M
₿545.87
$33.77M
₿545.87
التنبؤ بسعر MimbleWimbleCoin(mwc)
591 StorX  SRX $0.05464
₿0.00000089
-0.32 $33.18M
₿540.18
$0.055
₿0.00000090
$0.05461
₿0.00000086
$1.78M
₿29.04
$33.18M
₿540.18
$33.18M
₿540.18
التنبؤ بسعر StorX(srx)
592 Mango Markets  MNGO $0.02967
₿0.00000048
2.77 $33.16M
₿539.41
$0.02968
₿0.00000048
$0.02785
₿0.00000045
$180.71
₿0
$148.39M
₿2.41K
$33.16M
₿539.41
التنبؤ بسعر Mango Markets(mngo)
594 Core  CORE $0.02675
₿0.00000043
0.83 $33.11M
₿538.37
$0.02815
₿0.00000045
$0.02653
₿0.00000042
$5.29M
₿86.14
$56.18M
₿913.49
$33.11M
₿538.37
التنبؤ بسعر Core(core)
600 Nosana  NOS $0.324
₿0.0000052
-2.19 $32.41M
₿527.45
$0.3335
₿0.0000054
$0.3241
₿0.0000052
$197.96K
₿3.23
$32.41M
₿527.45
$32.41M
₿527.45
التنبؤ بسعر Nosana(nos)
601 Verus Coin  VRSC $0.4026
₿0.0000065
-9.77 $32.4M
₿526.92
$0.4542
₿0.0000074
$0.4027
₿0.0000064
$175.12
₿0
$32.4M
₿526.92
$32.4M
₿526.92
التنبؤ بسعر Verus Coin(vrsc)
605 Paxos Standard  USDP $0.9993
₿0.000016
-0.01* $31.93M
₿519.55
$0.9996
₿0.000016
$0.999
₿0.000015
$22.85M
₿376.15
$31.93M
₿519.55
$31.93M
₿519.55
610 ICON  ICX $0.02872
₿0.00000046
-2.46 $31.44M
₿511.29
$0.03001
₿0.00000047
$0.0282
₿0.00000046
$600.45K
₿9.74
$31.77M
₿516.73
$31.44M
₿511.29
التنبؤ بسعر ICON(icx)
617 IoTeX  IOTX $0.003278
₿0.000000053
-0.74 $30.9M
₿503.33
$0.003385
₿0.000000054
$0.003264
₿0.000000052
$1.5M
₿24.39
$30.9M
₿503.33
$30.9M
₿503.33
التنبؤ بسعر IoTeX(iotx)
620 cat in a dogs world  MEW $0.0003443
₿0.0000000055
-1.87 $30.59M
₿497.44
$0.000359
₿0.0000000056
$0.0003405
₿0.0000000055
$5.27M
₿91.85
$30.59M
₿497.44
$30.59M
₿497.44
التنبؤ بسعر cat in a dogs world(mew)
625 SSV Network  SSV $2.07
₿0.000033
2.05 $30.45M
₿492.18
$2.09
₿0.000033
$1.96
₿0.000031
$6.13M
₿98.25
$30.45M
₿492.18
$30.45M
₿492.18
التنبؤ بسعر SSV Network(ssv)
629 Chainflip  FLIP $0.338
₿0.0000054
-0.87 $30.15M
₿488.92
$0.3454
₿0.0000056
$0.3369
₿0.0000053
$105.67K
₿1.72
$30.43M
₿495.11
$30.15M
₿488.92
التنبؤ بسعر Chainflip(flip)
631 Hive Dollar  HBD $0.9128
₿0.000014
-5.37 $30.13M
₿489.8
$0.9651
₿0.000015
$0.8976
₿0.000014
$22.48
₿0
$30.13M
₿489.8
$30.13M
₿489.8
التنبؤ بسعر Hive Dollar(hbd)
635 DEAPCOIN  DEP $0.001072
₿0.000000017
0.49 $29.52M
₿480.36
$0.001072
₿0.000000017
$0.001063
₿0.000000016
$166.11K
₿2.71
$32.06M
₿521.66
$29.52M
₿480.36
التنبؤ بسعر DEAPCOIN(dep)
636 Band Protocol  BAND $0.1664
₿0.0000027
-1.15 $29.51M
₿481.88
$0.1714
₿0.0000027
$0.1651
₿0.0000026
$4.23M
₿69.13
$29.51M
₿481.94
$29.51M
₿481.88
التنبؤ بسعر Band Protocol(band)
637 Orbs  ORBS $0.005969
₿0.000000096
3.86 $29.44M
₿477.44
$0.005971
₿0.000000097
$0.005606
₿0.000000090
$1.29M
₿20.7
$59.64M
₿967.13
$29.44M
₿477.44
التنبؤ بسعر Orbs(orbs)
638 Bancor Network Token  BNT $0.2725
₿0.0000044
-1.08 $29.4M
₿478.44
$0.2792
₿0.0000045
$0.2712
₿0.0000043
$89.38K
₿1.45
$29.4M
₿478.44
$29.4M
₿478.44
التنبؤ بسعر Bancor Network Token(bnt)
639 Rocket Pool  RPL $1.3
₿0.000021
-1.29 $29.31M
₿476.4
$1.34
₿0.000021
$1.29
₿0.000020
$1.35M
₿22.68
$29.31M
₿476.4
$29.31M
₿476.4
التنبؤ بسعر Rocket Pool(rpl)
640 Dogelon Mars  ELON $0.00000002924
₿0.00000000000047
-3.28 $29.24M
₿476.84
$0.00000003077
₿0.00000000000048
$0.00000002925
₿0.00000000000047
$10.39M
₿170.32
$29.24M
₿476.84
$29.24M
₿476.84
التنبؤ بسعر Dogelon Mars(elon)
645 Neiro  NEIRO $0.00006818
₿0.0000000011
-0.62 $28.69M
₿466.91
$0.00007362
₿0.0000000011
$0.00006784
₿0.0000000010
$16.85M
₿273.61
$28.69M
₿466.91
$28.69M
₿466.91
التنبؤ بسعر Neiro(neiro)
647 SWFT Blockchain  SWFTC $0.00286
₿0.000000046
0.52 $28.59M
₿464.31
$0.003152
₿0.000000050
$0.002822
₿0.000000044
$650.79K
₿10.69
$28.59M
₿464.31
$28.59M
₿464.31
التنبؤ بسعر SWFT Blockchain(swftc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency