Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1518 GYEN  GYEN $0.006761
₿0.000000095
2.40 $9.85M
₿213.74
$0.006766
₿0.000000096
$0.006545
₿0.000000093
$7.17K
₿0.43
$9.85M
₿213.74
$9.85M
₿213.74
التنبؤ بسعر GYEN(gyen)
1519 Metahero  HERO $0.00105
₿0.000000072
-1.40 $9.84M
₿569.13
$0.001066
₿0.000000072
$0.001047
₿0.000000070
$71.12K
₿20.73
$10.26M
₿706.6
$9.84M
₿569.13
التنبؤ بسعر Metahero(hero)
1520 tGOLD  TXAU $105.03
₿0.0011
4.97 $9.81M
₿104.36
$105.77
₿0.0011
$100.28
₿0.0010
$1.37K
₿0.02
$9.81M
₿104.36
$9.81M
₿104.36
التنبؤ بسعر tGOLD(txau)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1523 Soil  SOIL $0.2804
₿0.000042
-0.75 $9.79M
₿298.31
$0.2828
₿0.000045
$0.2803
₿0.000038
$54.11K
₿10.9
$28.01M
₿4.24K
$9.79M
₿298.31
التنبؤ بسعر Soil(soil)
1524 PAID Network  PAID $0.0199
₿0.0000029
0.19 $9.76M
₿849.37
$0.02029
₿0.0000031
$0.01945
₿0.0000026
$9.56K
₿14.89
$11.74M
₿1.75K
$9.76M
₿849.37
التنبؤ بسعر PAID Network(paid)
1528 Robonomics Network  XRT $3.38
₿0.00012
0.02 $9.76M
₿219.48
$3.53
₿0.00013
$3.2
₿0.00011
$14.75K
₿4.71
$9.76M
₿1.19K
$9.76M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1529 ONBUFF  LWA $0.01265
₿0.00000057
-0.43 $9.75M
₿439.39
$0.01355
₿0.00000058
$0.01252
₿0.00000056
$886.83K
₿4.82
$9.75M
₿439.39
$9.75M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1530 Tenset  10SET $0.05811
₿0.000020
-0.51 $9.72M
₿3.39K
$0.05862
₿0.000020
$0.05778
₿0.000016
$206.01K
₿18.07
$9.72M
₿3.39K
$9.72M
₿3.39K
التنبؤ بسعر Tenset(10set)
1531 AUSD  AUSD $0.9997
-0.01 $9.7M
$1
$0.9989
$7.77M
$9.7M
$9.7M
التنبؤ بسعر AUSD(ausd)
1532 Switch Token  SWITCH $0.0002191
₿0.000000010
-24.44 $9.7M
₿0
$0.0003746
₿0.000000010
$0.0002157
₿0.0000000096
$8.52K
₿13.77
$10.96M
₿33.67
$9.7M
₿0
التنبؤ بسعر Switch Token(switch)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.8303
₿0.0000088
$0.802
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1536 Octopus Network  OCT $0.09657
₿0.0000057
-3.59 $9.66M
₿454.85
$0.1004
₿0.0000060
$0.09611
₿0.0000055
$105.27K
₿7.77
$9.66M
₿577.89
$9.66M
₿454.85
التنبؤ بسعر Octopus Network(oct)
1539 ZTX  ZTX $0.002287
₿0.00000027
-1.95 $9.62M
₿647.98
$0.002333
₿0.00000029
$0.002279
₿0.00000027
$192.31K
₿16.72
$22.88M
₿2.79K
$9.62M
₿647.98
التنبؤ بسعر ZTX(ztx)
1540 Equilibria Finance  EQB $0.2861
₿0.000010
-1.18 $9.61M
₿314.25
$0.3043
₿0.000011
$0.2791
₿0.000010
$27.53K
₿1
$28.64M
₿1.09K
$9.61M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1541 Karate Combat  KARATE $0.000144
₿0.000000048
-3.46 $9.6M
₿422.1
$0.0001496
₿0.000000050
$0.0001439
₿0.000000048
$92.41K
₿5.4
$15.84M
₿5.34K
$9.6M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1542 Trustswap  SWAP $0.09601
₿0.0000031
-0.54 $9.6M
₿316.49
$0.09767
₿0.0000032
$0.09416
₿0.0000030
$192.86K
₿4.76
$9.6M
₿316.49
$9.6M
₿316.49
التنبؤ بسعر Trustswap(swap)
1545 Kasta  KASTA $0.01248
₿0.00000057
0.44 $9.52M
₿281.54
$0.01249
₿0.00000060
$0.01241
₿0.00000055
$107.86K
₿7.55
$18.72M
₿859.88
$9.52M
₿281.54
التنبؤ بسعر Kasta(kasta)
1546 Mettalex  MTLX $2.34
₿0.000058
4.37 $9.5M
₿236.59
$2.37
₿0.000058
$2.24
₿0.000046
$10.45K
₿3.44
$93.51M
₿2.33K
$9.5M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1547 f(x) Coin  FX $0.1433
₿0.0000028
52.41 $9.49M
₿2.03K
$0.1475
₿0.0000030
$0.08805
₿0.0000028
$2.81M
₿39.52
$9.49M
₿2.03K
$9.49M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1549 Hege  HEGE $0.00946
₿0.000000014
1.69 $9.46M
₿0
$0.009539
₿0.000000025
$0.009057
₿0.0000000094
$385.12K
₿11.3
$9.46M
₿13.74
$9.46M
₿0
التنبؤ بسعر Hege(hege)
1550 Aura Finance  AURA $0.1901
₿0.000010
3.65 $9.44M
₿487.72
$0.1903
₿0.000011
$0.1834
₿0.000010
$24.35K
₿0.47
$15.14M
₿748.66
$9.44M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1551 Xbit  XBT $0.0109
₿0.00000016
0.01* $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$305.35K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
التنبؤ بسعر Xbit(xbt)
1552 MAGA  TRUMP $0.2084
₿0.000084
-4.56 $9.39M
₿3.93K
$0.2199
₿0.000086
$0.2082
₿0.000077
$264.54K
₿32.7
$9.39M
₿3.93K
$9.39M
₿3.93K
التنبؤ بسعر MAGA(trump)
1553 LinqAI  LNQ $0.04101
₿0.0000024
0.51 $9.37M
₿367.77
$0.04136
₿0.0000026
$0.04028
₿0.0000024
$147.22K
₿4.63
$36.87M
₿2.45K
$9.37M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1554 Pluton  PLU $0.8203
₿0.000083
0.25 $9.35M
₿506.26
$1.16
₿0.000086
$0.7811
₿0.000080
$3.16M
₿15.33
$16.41M
₿1.67K
$9.35M
₿506.26
التنبؤ بسعر Pluton(plu)
1555 Jackal Protocol  JKL $0.07882
₿0.0000070
-3.27 $9.34M
₿690.85
$0.08165
₿0.0000074
$0.07748
₿0.0000070
$20K
₿1.24
$12.65M
₿1.02K
$9.34M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1557 Altered State Machine  ASTO $0.01132
₿0.00000068
1.96 $9.3M
₿534.21
$0.012
₿0.00000072
$0.01108
₿0.00000066
$234.55K
₿15.01
$27.01M
₿1.63K
$9.3M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1559 Alpine F1 Team Fan Token  ALPINE $0.8179
₿0.000037
-1.58 $9.3M
₿422.56
$0.8367
₿0.000038
$0.8104
₿0.000036
$1.08M
₿62.19
$32.74M
₿1.49K
$9.3M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1561 Manchester City Fan Token  CITY $1.08
₿0.000058
3.03 $9.26M
₿435.29
$1.11
₿0.000059
$1.04
₿0.000055
$4.73M
₿103.82
$21.45M
₿1.17K
$9.26M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1562 Iron Fish  IRON $0.1472
₿0.000025
-1.10 $9.22M
₿550.08
$0.149
₿0.000025
$0.1464
₿0.000024
$62.83K
₿7.6
$9.22M
₿1.32K
$9.22M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1566 Cellframe  CELL $0.3179
₿0.000015
-4.38 $9.16M
₿458.79
$0.335
₿0.000016
$0.3115
₿0.000015
$446.73K
₿12.77
$9.46M
₿473.93
$9.16M
₿458.79
التنبؤ بسعر Cellframe(cell)
1567 Strawberry AI  BERRY $0.0913
3.42 $9.13M
$0.09476
$0.0869
$153.9K
$9.13M
$9.13M
التنبؤ بسعر Strawberry AI(berry)
1569 Botto  BOTTO $0.211
₿0.000017
-0.71 $9.09M
₿767.17
$0.2182
₿0.000019
$0.2071
₿0.000017
$70.25K
₿16.53
$20.59M
₿1.74K
$9.09M
₿767.17
التنبؤ بسعر Botto(botto)
1573 Base God  TYBG $0.00007341
₿0.0000000038
-2.78 $9.03M
₿474.67
$0.00007781
₿0.0000000041
$0.00007179
₿0.0000000035
$23.26K
₿16.99
$9.03M
₿474.67
$9.03M
₿474.67
التنبؤ بسعر Base God(tybg)
1574 Colony  CLY $0.08017
₿0.0000036
-2.09 $9.03M
₿373.72
$0.08472
₿0.0000037
$0.08018
₿0.0000036
$8.87K
₿1.32
$12.03M
₿541.92
$9.03M
₿373.72
التنبؤ بسعر Colony(cly)
1575 Lifeform  LFT $0.01459
-1.51 $8.97M
$0.01491
$0.01449
$32.01K
$14.59M
$8.97M
التنبؤ بسعر Lifeform(lft)
1577 Metis Bridged WETH (Metis Andromeda)  WETH $1,803.36
-0.17 $8.93M
$1,842.92
$1,789.61
$245.22K
$8.93M
$8.93M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1579 Prosper  PROS $0.1733
₿0.0000074
-7.82 $8.91M
₿243.32
$0.188
₿0.0000076
$0.07001
₿0.0000073
$505.55
₿39.89
$17.33M
₿746.7
$8.91M
₿243.32
التنبؤ بسعر Prosper(pros)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005856
₿0.000000062
$0.005488
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1581 Chronobank  TIME $12.52
₿0.00047
-2.99 $8.89M
₿339.51
$13.03
₿0.00056
$12.46
₿0.00043
$181.12K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
التنبؤ بسعر Chronobank(time)
1582 KYVE Network  KYVE $0.009689
₿0.0000012
-3.27 $8.85M
₿678.3
$0.01018
₿0.0000013
$0.009542
₿0.0000012
$47.61K
₿0.55
$11.84M
₿1.39K
$8.85M
₿678.3
التنبؤ بسعر KYVE Network(kyve)
1583 MUMU THE BULL  MUMU $0.00000379
₿0.00000000012
-4.01 $8.83M
₿0
$0.00000395
₿0.00000000014
$0.000003559
₿0.00000000012
$470.2K
₿10.16
$8.83M
₿286.59
$8.83M
₿0
التنبؤ بسعر MUMU THE BULL(mumu)
1584 Nuklai  NAI $0.002454
6.36 $8.83M
$0.002496
$0.002293
$66.16K
$24.54M
$8.83M
التنبؤ بسعر Nuklai(nai)
1585 STEPN Green Satoshi Token on Solana  GST-SOL $0.007657
₿0.00000058
-4.62 $8.78M
₿683.37
$0.008027
₿0.00000061
$0.007599
₿0.00000057
$304.48K
₿33
$8.86M
₿689.32
$8.78M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1586 Aurory  AURY $0.1193
₿0.000011
8.83 $8.76M
₿569.05
$0.1197
₿0.000011
$0.1096
₿0.000010
$16.32K
₿2.65
$11.94M
₿1.09K
$8.76M
₿569.05
التنبؤ بسعر Aurory(aury)
1588 Tectum  TET $1.16
₿0.00036
-0.53 $8.69M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$271.54K
₿21.02
$11.64M
₿3.69K
$8.69M
₿2.71K
التنبؤ بسعر Tectum(tet)
1590 SolanaHub staked SOL  HUBSOL $164.77
0.58 $8.67M
$165.13
$160.44
$77.69K
$8.67M
$8.67M
التنبؤ بسعر SolanaHub staked SOL(hubsol)
1591 zkLink  ZKL $0.03301
1.12 $8.67M
$0.03459
$0.03242
$3.54M
$32.85M
$8.67M
التنبؤ بسعر zkLink(zkl)
1592 Pibble  PIB $0.0003584
₿0.0000000092
-1.64 $8.66M
₿202.33
$0.0003662
₿0.0000000097
$0.000355
₿0.0000000091
$76.83K
₿0.32
$10.64M
₿274.31
$8.66M
₿202.33
التنبؤ بسعر Pibble(pib)
1593 STON  STON $1.89
₿0.00041
3.40 $8.66M
₿694.41
$1.92
₿0.00043
$1.78
₿0.00037
$94.11K
₿18.9
$189.17M
₿41.14K
$8.66M
₿694.41
التنبؤ بسعر STON(ston)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05747
₿0.00000060
$0.05747
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1595 Steem Dollars  SBD $0.8994
₿0.000065
4.06 $8.61M
₿866.08
$0.9425
₿0.000067
$0.8535
₿0.000065
$539.7K
₿13.91
$8.61M
$8.61M
₿866.08
التنبؤ بسعر Steem Dollars(sbd)
1596 ValleyDAO  GROW $0.2864
₿0.000021
-9.64 $8.61M
₿135.23
$0.3259
₿0.000021
$0.2806
₿0.000018
$34.94K
₿1.01
$8.61M
₿638.19
$8.61M
₿135.23
التنبؤ بسعر ValleyDAO(grow)
1597 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5183
₿0.0000054
$0.4995
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1600 SaitaChain Coin  STC $0.0002032
₿0.000000023
-2.67 $8.58M
₿995.45
$0.0002124
₿0.000000024
$0.0002014
₿0.000000022
$21.92K
₿13.78
$11.17M
₿1.3K
$8.58M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1602 Skey Network  SKEY $0.0119
₿0.00000071
-9.80 $8.58M
₿202.75
$0.01411
₿0.00000071
$0.01189
₿0.00000067
$172.93K
₿3.49
$11.9M
₿712.8
$8.58M
₿202.75
التنبؤ بسعر Skey Network(skey)
1604 AEROBUD  AEROBUD $0.008617
0.37 $8.57M
$0.009169
$0.008511
$267.29K
$8.57M
$8.57M
التنبؤ بسعر AEROBUD(aerobud)
1605 Drop Staked ATOM  DATOM $4.9
-5.82 $8.56M
$5.21
$4.88
$383.26K
$8.56M
$8.56M
التنبؤ بسعر Drop Staked ATOM(datom)
1612 Polytrade  TRADE $0.2029
₿0.000036
6.70 $8.49M
₿1.2K
$0.2059
₿0.000038
$0.1898
₿0.000036
$220.72K
₿19.64
$20.29M
₿3.69K
$8.49M
₿1.2K
التنبؤ بسعر Polytrade(trade)
1613 mfercoin  MFER $0.008487
₿0.00000097
-0.24 $8.49M
₿0
$0.008695
₿0.0000010
$0.008381
₿0.00000085
$812.8K
₿268.04
$8.49M
₿960.87
$8.49M
₿0
التنبؤ بسعر mfercoin(mfer)
1614 Mode  MODE $0.003385
5.88 $8.48M
$0.003625
$0.003184
$1.74M
$33.92M
$8.48M
التنبؤ بسعر Mode(mode)
1616 Franklin  FLY $0.0185
₿0.000000032
9,245.16 $8.47M
₿16.9
$0.0163
₿0.000000037
$0.0001926
₿0.000000032
$2.15M
₿4.79
$27.32M
₿54.52
$8.47M
₿16.9
التنبؤ بسعر Franklin(fly)
1617 Kishu Inu  KISHU $0.000000000087
₿0.0000000000000082
-3.89 $8.45M
₿552.55
$0.000000000092
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$770.55K
₿31.87
$8.45M
₿570.61
$8.45M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1618 DEXTF  DEXTF $0.1279
₿0.0000035
1.41 $8.44M
₿235.01
$0.1284
₿0.0000039
$0.1226
₿0.0000034
$102.65K
₿1.67
$12.83M
₿357.11
$8.44M
₿235.01
التنبؤ بسعر DEXTF(dextf)
1619 Veno Finance  VNO $0.01663
₿0.0000020
-0.38 $8.41M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$23.93K
₿2.18
$31.16M
₿3.81K
$8.41M
₿984.24
التنبؤ بسعر Veno Finance(vno)
1626 DeFiChain  DFI $0.009493
₿0.0000011
-31.24 $8.34M
₿963.87
$0.01454
₿0.0000011
$0.009034
₿0.0000010
$827.43K
₿65.11
$11.37M
₿1.33K
$8.34M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1628 MEOW  MEOW $0.005511
₿0.00000059
-0.76 $8.29M
₿888.9
$0.005631
₿0.00000063
$0.005489
₿0.00000058
$872.75
₿2.66
$55.67M
₿5.99K
$8.29M
₿888.9
التنبؤ بسعر MEOW(meow)
1630 Kleros  PNK $0.01143
₿0.00000043
-0.08 $8.26M
₿316.59
$0.01151
₿0.00000043
$0.01128
₿0.00000041
$66.11K
₿4.52
$9.18M
₿339.52
$8.26M
₿316.59
التنبؤ بسعر Kleros(pnk)
1631 BiLira  TRYB $0.02603
₿0.00000044
-0.01* $8.24M
₿671.5
$0.02611
₿0.00000044
$0.02595
₿0.00000043
$33.22
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
التنبؤ بسعر BiLira(tryb)
1632 LeisureMeta  LM $0.002763
₿0.00000022
-2.11 $8.2M
₿331.24
$0.002857
₿0.00000024
$0.002745
₿0.00000021
$102.07K
₿77.97
$12.9M
₿1.06K
$8.2M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1635 pSTAKE Finance  PSTAKE $0.01633
₿0.0000017
-4.30 $8.17M
₿814.07
$0.01711
₿0.0000019
$0.01553
₿0.0000017
$2.4M
₿18.89
$8.17M
₿884.86
$8.17M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1636 AS Roma Fan Token  ASR $1.16
₿0.000085
2.11 $8.16M
₿484.41
$1.23
₿0.000089
$1.12
₿0.000055
$4.97M
₿1.92K
$11.66M
₿862.71
$8.16M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1637 Tectonic  TONIC $0.00000003109
₿0.0000000000019
-2.35 $8.12M
₿478.55
$0.00000003215
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$15.26K
₿0.95
$15.55M
₿954.12
$8.12M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1638 Extra Finance  EXTRA $0.02407
₿0.0000023
-1.05 $8.12M
₿456.81
$0.02469
₿0.0000024
$0.02396
₿0.0000022
$11.88K
₿6.52
$21.58M
₿2.24K
$8.12M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1640 CoinNavigator  CNG $7.77
₿0.000060
5.90 $8M
₿61.87
$8.63
₿0.000060
$7.33
₿0.000059
$17.04K
₿1.48
$7.77B
₿60.07K
$8M
₿61.87
التنبؤ بسعر CoinNavigator(cng)
1641 Pixer Eternity  PXT $0.003711
₿0.00000028
0.54 $7.99M
₿7.87
$0.003711
₿0.00000028
$0.00305
₿0.00000027
$64.55K
₿1.66
$37.11M
₿2.85K
$7.99M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1645 Holdstation  HOLD $1
₿0.000093
-2.95 $7.91M
₿481.87
$1.06
₿0.000098
$0.9946
₿0.000091
$211.9K
₿13.04
$30.03M
₿2.79K
$7.91M
₿481.87
التنبؤ بسعر Holdstation(hold)
1646 xSUSHI  XSUSHI $1.01
₿0.000030
-4.29 $7.88M
₿679.08
$1.07
₿0.000032
$0.9939
₿0.000030
$3.62K
₿0.16
$7.88M
₿679.08
$7.88M
₿679.08
التنبؤ بسعر xSUSHI(xsushi)
1647 e-Radix  EXRD $0.009454
₿0.00000099
-8.58 $7.86M
₿1.14K
$0.01043
₿0.0000010
$0.009409
₿0.00000099
$43.28K
₿5.79
$7.86M
₿1.14K
$7.86M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
1649 Slothana  SLOTH $0.004223
1.31 $7.82M
$0.004223
$0.00402
$593.67K
$7.82M
$7.82M
التنبؤ بسعر Slothana(sloth)
1650 HyperGPT  HGPT $0.01082
₿0.0000013
4.90 $7.79M
₿469.21
$0.0108
₿0.0000014
$0.01005
₿0.0000011
$1.21M
₿189.24
$10.76M
₿1.32K
$7.79M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
1653 Smoking Chicken Fish  SCF $0.007795
-8.99 $7.8M
$0.008682
$0.007734
$1.19M
$7.8M
$7.8M
التنبؤ بسعر Smoking Chicken Fish(scf)
1654 AXEL  AXEL $0.0593
₿0.0000016
6.38 $7.79M
₿206.61
$0.06152
₿0.0000017
$0.05334
₿0.0000013
$3.97K
₿0.19
$56.55M
₿1.63K
$7.79M
₿206.61
التنبؤ بسعر AXEL(axel)
1656 TRAC (Ordinals)  TRAC $0.37
₿0.000055
3.90 $7.77M
₿1.18K
$0.4029
₿0.000063
$0.3494
₿0.000053
$618K
₿15.18
$7.77M
₿1.18K
$7.77M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1658 Phantasma  SOUL $0.06233
₿0.0000022
1.70 $7.74M
₿284.87
$0.06389
₿0.0000023
$0.06077
₿0.0000021
$44.93K
₿4.43
$7.74M
₿284.87
$7.74M
₿284.87
التنبؤ بسعر Phantasma(soul)
1659 yfii finance  YFII $195.83
₿0.0076
1.11 $7.73M
₿305.55
$200.86
₿0.0077
$189.72
₿0.0075
$147.54K
₿534.38
$7.78M
₿307.61
$7.73M
₿305.55
التنبؤ بسعر yfii finance(yfii)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1660 Juno Network  JUNO $0.09707
₿0.0000038
-5.05 $7.72M
₿303.09
$0.1022
₿0.0000040
$0.09673
₿0.0000037
$71.93K
₿2.25
$10.25M
₿402.68
$7.72M
₿303.09
التنبؤ بسعر Juno Network(juno)
1662 Zenon  ZNN $0.6298
₿0.000018
-0.01* $7.71M
₿206.12
$0.6442
₿0.000019
$0.6251
₿0.000018
$0.73
₿0.18
$7.71M
₿206.12
$7.71M
₿206.12
التنبؤ بسعر Zenon(znn)
1663 Sillynubcat  NUB $0.007661
₿0.00000068
48.75 $7.71M
₿0
$0.009279
₿0.00000074
$0.005025
₿0.00000054
$2.47M
₿66.12
$7.71M
₿682.75
$7.71M
₿0
التنبؤ بسعر Sillynubcat(nub)
1666 Edgeware  EDG $0.001103
₿0.0000000063
-52.24 $7.67M
₿44.4
$0.004071
₿0.0000000068
$0.0008777
₿0.0000000059
$302.43K
₿5.43
$8.18M
₿47.34
$7.67M
₿44.4
التنبؤ بسعر Edgeware(edg)
1667 PLAYA3ULL GAMES  3ULL $0.0005478
₿0.000000044
-0.03 $7.68M
₿421.62
$0.0005756
₿0.000000046
$0.0005459
₿0.000000043
$463.09K
₿10.03
$7.72M
₿423.03
$7.68M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1668 Aeternity  AE $0.01767
₿0.00000052
-4.21 $7.65M
₿222.62
$0.01844
₿0.00000055
$0.01728
₿0.00000051
$403.3K
₿6.56
$9.48M
₿281.77
$7.65M
₿222.62
التنبؤ بسعر Aeternity(ae)
1672 Cross The Ages  CTA $0.01785
1.64 $7.6M
$0.01793
$0.01753
$85.24K
$8.93M
$7.6M
التنبؤ بسعر Cross The Ages(cta)
1673 Atletico Madrid  ATM $1.15
₿0.000066
1.08 $7.59M
₿293.97
$1.15
₿0.000067
$1.1
₿0.000049
$2.39M
₿461.13
$11.47M
₿671.91
$7.59M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1675 Ethervista  VISTA $8.06
4.56 $7.57M
$8.09
$7.61
$1.17M
$7.57M
$7.57M
التنبؤ بسعر Ethervista(vista)
1676 Manta mETH  METH $1,819.17
0 $7.55M
$0
$0
$365.79
$7.55M
$7.55M
التنبؤ بسعر Manta mETH(meth)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08376
₿0.00000088
$0.07919
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
التنبؤ بسعر BreederDAO(breed)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا