Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$83.72B
إجمالي حجم التداول
BTC 59.76%     ETH 7.84%
السيطرة

صفحة النتائج 12 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1478 Kleros  PNK $0.01298
₿0.00000043
0.32 $9.37M
₿316.59
$0.01314
₿0.00000043
$0.01284
₿0.00000041
$82.18K
₿4.52
$10.42M
₿339.52
$9.37M
₿316.59
التنبؤ بسعر Kleros(pnk)
1480 Aura Finance  AURA $0.1887
₿0.000010
-0.83 $9.38M
₿487.72
$0.1933
₿0.000011
$0.1888
₿0.000010
$13.32K
₿0.47
$14.99M
₿748.66
$9.38M
₿487.72
التنبؤ بسعر Aura Finance(aura)
1482 Hathor  HTR $0.02035
₿0.0000016
-1.63 $9.4M
₿421.59
$0.02132
₿0.0000017
$0.02
₿0.0000016
$384.22K
₿12.73
$17.69M
₿1.46K
$9.4M
₿421.59
التنبؤ بسعر Hathor(htr)
1483 Penpie  PNP $1.78
₿0.000068
0.09 $9.38M
₿313.31
$1.84
₿0.000071
$1.76
₿0.000052
$25.89K
₿5.25
$17.82M
₿683.99
$9.38M
₿313.31
التنبؤ بسعر Penpie(pnp)
1485 Nexera  NXRA $0.0103
₿0.0000031
0.57 $9.42M
₿2.49K
$0.01086
₿0.0000034
$0.01018
₿0.0000031
$44.35K
₿19.38
$20.62M
₿2.68K
$9.42M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1487 Wing Finance  WING $1.88
₿0.00011
-1.49 $9.27M
₿478.51
$2.11
₿0.00012
$1.85
₿0.00011
$7.32M
₿106.91
$14.34M
₿607.27
$9.27M
₿478.51
التنبؤ بسعر Wing Finance(wing)
1488 Swarm  BZZ $0.1465
₿0.0000082
-2.99 $9.26M
₿524.1
$0.1528
₿0.0000082
$0.1445
₿0.0000080
$207.52K
₿15.67
$9.26M
₿524.1
$9.26M
₿524.1
التنبؤ بسعر Swarm(bzz)
1489 Mode  MODE $0.003709
-1.59 $9.28M
$0.003866
$0.003628
$1.86M
$37.1M
$9.28M
التنبؤ بسعر Mode(mode)
1490 MANEKI  MANEKI $0.001046
2.57 $9.27M
$0.001079
$0.001013
$3.54M
$9.3M
$9.27M
التنبؤ بسعر MANEKI(maneki)
1494 Karate Combat  KARATE $0.0001456
₿0.000000048
-0.82 $9.19M
₿422.1
$0.0001514
₿0.000000050
$0.0001445
₿0.000000048
$159.14K
₿5.4
$15.99M
₿5.34K
$9.19M
₿422.1
التنبؤ بسعر Karate Combat(karate)
1495 Chronobank  TIME $12.89
₿0.00047
2.24 $9.15M
₿339.51
$13.9
₿0.00056
$12.53
₿0.00043
$147.37K
₿31.65
$9.15M
₿339.51
$9.15M
₿339.51
التنبؤ بسعر Chronobank(time)
1496 Dmail Network  DMAIL $0.09742
₿0.000012
2.55 $9.14M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$7.04M
₿91.46
$19.49M
₿2.4K
$9.14M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1499 OX Coin  OX $0.003073
₿0.00000019
-8.61 $9.06M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$2.01M
₿4.23
$9.06M
₿725.78
$9.06M
₿725.78
التنبؤ بسعر OX Coin(ox)
1502 Holdstation  HOLD $1.15
₿0.000093
-3.81 $9.03M
₿481.87
$1.22
₿0.000098
$1.12
₿0.000091
$959.21K
₿13.04
$34.29M
₿2.79K
$9.03M
₿481.87
التنبؤ بسعر Holdstation(hold)
1505 Peercoin  PPC $0.3041
₿0.0000088
0.75 $8.98M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$20.55K
₿1.01
$8.98M
₿242.22
$8.98M
₿255.62
التنبؤ بسعر Peercoin(ppc)
1508 bitsCrunch Token  BCUT $0.02055
₿0.0000034
2.28 $8.89M
₿190.74
$0.02118
₿0.0000035
$0.01993
₿0.0000034
$2.03M
₿3.26
$20.53M
₿3.44K
$8.89M
₿190.74
التنبؤ بسعر bitsCrunch Token(bcut)
1510 Camelot Token  GRAIL $442.34
₿0.024
1.63 $8.86M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$1.04M
₿25.31
$37.26M
₿1.81K
$8.86M
₿451.32
التنبؤ بسعر Camelot Token(grail)
1511 ZTX  ZTX $0.002103
₿0.00000027
3.06 $8.85M
₿647.98
$0.002146
₿0.00000029
$0.002033
₿0.00000027
$109.21K
₿16.72
$21.04M
₿2.79K
$8.85M
₿647.98
التنبؤ بسعر ZTX(ztx)
1512 Solcasino Token  SCS $0.001434
₿0.00000029
0.84 $8.85M
₿937.8
$0.00149
₿0.00000031
$0.001414
₿0.00000028
$29.62K
₿9.34
$8.85M
₿2.05K
$8.85M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1513 Biswap  BSW $0.0177
₿0.0000016
0.07 $8.84M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$18.07M
₿89.11
$10.22M
₿969.69
$8.84M
₿838.72
التنبؤ بسعر Biswap(bsw)
1514 Ethervista  VISTA $9.3
8.11 $8.78M
$9.78
$8.51
$1.13M
$8.78M
$8.78M
التنبؤ بسعر Ethervista(vista)
1516 Juno Network  JUNO $0.1102
₿0.0000038
-7.06 $8.78M
₿303.09
$0.1207
₿0.0000040
$0.1102
₿0.0000037
$92.63K
₿2.25
$11.66M
₿402.68
$8.78M
₿303.09
التنبؤ بسعر Juno Network(juno)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
التنبؤ بسعر HEdpAY(hdp.ф)
1521 Trustswap  SWAP $0.08718
₿0.0000031
1.19 $8.7M
₿316.49
$0.08965
₿0.0000032
$0.08362
₿0.0000030
$158.41K
₿4.76
$8.7M
₿316.49
$8.7M
₿316.49
التنبؤ بسعر Trustswap(swap)
1523 Manchester City Fan Token  CITY $1.04
₿0.000058
0.23 $8.66M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$1.95M
₿103.82
$20.53M
₿1.17K
$8.66M
₿435.29
التنبؤ بسعر Manchester City Fan Token(city)
1524 Metis Bridged WETH (Metis Andromeda)  WETH $1,792.59
-1.94 $8.65M
$1,829.02
$1,784.36
$104.89K
$8.65M
$8.65M
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1525 Avalaunch  XAVA $0.2263
₿0.000016
1.13 $8.63M
₿618.3
$0.2274
₿0.000017
$0.2209
₿0.000016
$165.25K
₿6.97
$22.65M
₿1.66K
$8.63M
₿618.3
التنبؤ بسعر Avalaunch(xava)
1526 Index Cooperative  INDEX $1.3
₿0.000087
-1.73 $8.72M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$233.4K
₿8.2
$12.96M
₿879.79
$8.72M
₿591.82
التنبؤ بسعر Index Cooperative(index)
1527 Hawk  HAWK $0.0001124
0.28 $8.63M
$0.0001131
$0.0001114
$3.06K
$9M
$8.63M
التنبؤ بسعر Hawk(hawk)
1528 Pintu  PTU $0.1166
₿0.0000054
0.14 $8.6M
₿400.5
$0.1172
₿0.0000054
$0.115
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
التنبؤ بسعر Pintu(ptu)
1532 Tectonic  TONIC $0.0000000332
₿0.0000000000019
-0.66 $8.55M
₿478.55
$0.00000003348
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$23.99K
₿0.95
$16.39M
₿954.12
$8.55M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1534 Alien Base  ALB $0.05236
₿0.000000096
3.40 $8.53M
₿18.61
$0.0536
₿0.00000010
$0.05054
₿0.000000090
$61.34K
₿0.4
$20M
₿21.02
$8.53M
₿18.61
التنبؤ بسعر Alien Base(alb)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7311
₿0.0000088
$0.7062
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
التنبؤ بسعر Rhino.fi(dvf)
1540 Diamond  DMD $2.19
₿0.000028
3.24 $8.47M
₿107.59
$2.24
₿0.000028
$2.08
₿0.000027
$25.38K
₿0.22
$9.62M
₿123.77
$8.47M
₿107.59
التنبؤ بسعر Diamond(dmd)
1541 Alpine F1 Team Fan Token  ALPINE $0.7427
₿0.000037
1.16 $8.45M
₿422.56
$0.768
₿0.000038
$0.7288
₿0.000036
$1.83M
₿62.19
$29.74M
₿1.49K
$8.45M
₿422.56
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1542 PAID Network  PAID $0.01773
₿0.0000029
-4.99 $8.44M
₿849.37
$0.01868
₿0.0000031
$0.01735
₿0.0000026
$22.07K
₿14.89
$10.45M
₿1.75K
$8.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1544 Ambire Wallet  WALLET $0.01226
₿0.00000041
0.28 $8.43M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$396.63K
₿8.59
$8.48M
₿231.72
$8.43M
₿230.17
التنبؤ بسعر Ambire Wallet(wallet)
1545 Pluton  PLU $0.7366
₿0.000083
1.03 $8.4M
₿506.26
$0.7488
₿0.000086
$0.7075
₿0.000080
$135.93K
₿15.33
$14.75M
₿1.67K
$8.4M
₿506.26
التنبؤ بسعر Pluton(plu)
1546 mfercoin  MFER $0.00839
₿0.00000097
2.22 $8.39M
₿0
$0.008508
₿0.0000010
$0.00819
₿0.00000085
$1.52M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
التنبؤ بسعر mfercoin(mfer)
1547 Matr1x  MAX $0.06413
-2.06 $8.38M
$0.06677
$0.06403
$10.77M
$51.34M
$8.38M
التنبؤ بسعر Matr1x(max)
1548 zkLink  ZKL $0.03383
-1.44 $8.39M
$0.03522
$0.03337
$4.46M
$33.84M
$8.39M
التنبؤ بسعر zkLink(zkl)
1550 ONBUFF  LWA $0.01082
₿0.00000057
-0.86 $8.37M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$788.61K
₿4.82
$8.37M
₿439.39
$8.37M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1551 Tectum  TET $1.13
₿0.00036
-4.55 $8.34M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$157.67K
₿21.02
$11.35M
₿3.69K
$8.34M
₿2.71K
التنبؤ بسعر Tectum(tet)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
التنبؤ بسعر veCRV-DAO yVault(yve-crvdao)
1555 Voxies  VOXEL $0.03606
₿0.0000045
0.27 $8.28M
₿788.95
$0.03732
₿0.0000049
$0.03591
₿0.0000045
$18.73M
₿112
$10.87M
₿1.37K
$8.28M
₿788.95
التنبؤ بسعر Voxies(voxel)
1559 Pibble  PIB $0.0003422
₿0.0000000092
-2.69 $8.25M
₿202.33
$0.000352
₿0.0000000097
$0.0003347
₿0.0000000091
$76.52K
₿0.32
$10.15M
₿274.31
$8.25M
₿202.33
التنبؤ بسعر Pibble(pib)
1560 Slothana  SLOTH $0.004462
1.19 $8.28M
$0.004693
$0.004391
$575.9K
$8.28M
$8.28M
التنبؤ بسعر Slothana(sloth)
1562 Efinity  EFI $0.09452
₿0.0000015
2.44 $8.22M
₿137.63
$0.1027
₿0.0000016
$0.09163
₿0.0000015
$15.35K
₿0.07
$189.25M
₿3.17K
$8.22M
₿137.63
التنبؤ بسعر Efinity(efi)
1563 STON  STON $1.8
₿0.00041
-1.03 $8.22M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$55.02K
₿18.9
$179.7M
₿41.14K
$8.22M
₿694.41
التنبؤ بسعر STON(ston)
1564 Troy  TROY $0.0008212
₿0.000000045
-0.87 $8.21M
₿458.24
$0.0008459
₿0.000000047
$0.0008214
₿0.000000045
$3.76M
₿40.76
$8.21M
₿458.24
$8.21M
₿458.24
التنبؤ بسعر Troy(troy)
1567 MEOW  MEOW $0.005428
₿0.00000059
0.46 $8.17M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$2.4K
₿2.66
$54.88M
₿5.99K
$8.17M
₿888.9
التنبؤ بسعر MEOW(meow)
1569 XSwap  XSWAP $0.04229
-2.10 $8.16M
$0.04328
$0.04222
$20.81K
$14.63M
$8.16M
التنبؤ بسعر XSwap(xswap)
1570 League of Kingdoms  LOKA $0.07058
₿0.0000052
-0.92 $8.12M
₿604.15
$0.07387
₿0.0000055
$0.07037
₿0.0000052
$5.57M
₿102.16
$15.8M
₿1.07K
$8.12M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1571 Shrapnel  SHRAP $0.006661
₿0.0000035
0.62 $8.11M
₿1.54K
$0.006837
₿0.0000037
$0.006599
₿0.0000034
$270.3K
₿26.34
$19.99M
₿10.57K
$8.11M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1574 AS Roma Fan Token  ASR $1.15
₿0.000085
3.95 $8.07M
₿484.41
$1.17
₿0.000089
$1.1
₿0.000055
$1.66M
₿1.92K
$11.54M
₿862.71
$8.07M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1575 Abelian  ABEL $0.06852
₿0.0000067
4.29 $8.05M
₿609.52
$0.06948
₿0.0000072
$0.0651
₿0.0000060
$41.16K
₿2.32
$15.45M
₿1.53K
$8.05M
₿609.52
التنبؤ بسعر Abelian(abel)
1576 WAGMI Games  WAGMIGAMES $0.000003819
₿0.00000000026
0.05 $8.04M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$388.25K
₿68.5
$8.4M
₿579.8
$8.04M
₿503.54
التنبؤ بسعر WAGMI Games(wagmigames)
1578 zKML  ZKML $0.08312
₿0.0000066
3.23 $8.02M
₿0
$0.08547
₿0.0000070
$0.07974
₿0.0000064
$12.18K
₿7.65
$8.31M
₿660.83
$8.02M
₿0
التنبؤ بسعر zKML(zkml)
1580 AXEL  AXEL $0.05808
₿0.0000016
-5.38 $7.97M
₿206.61
$0.0622
₿0.0000017
$0.05819
₿0.0000013
$5.24K
₿0.19
$58.16M
₿1.63K
$7.97M
₿206.61
التنبؤ بسعر AXEL(axel)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005156
₿0.000000062
$0.004832
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
التنبؤ بسعر Decimal(del)
1583 Primate  PRIMATE $0.004831
₿0.000000072
0.55 $7.95M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.44
₿0
$9.96M
₿148.59
$7.95M
₿14.09
التنبؤ بسعر Primate(primate)
1584 Cross The Ages  CTA $0.01857
0.28 $7.91M
$0.0201
$0.0185
$93.13K
$9.29M
$7.91M
التنبؤ بسعر Cross The Ages(cta)
1586 Guild of Guardians  GOG $0.01101
₿0.0000025
-2.10 $7.9M
₿1.42K
$0.01153
₿0.0000025
$0.01095
₿0.0000018
$121.42K
₿27.1
$11.04M
₿2.56K
$7.9M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1587 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,348.75
₿0.34
$26,435.13
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1588 Sidus  SIDUS $0.00071
₿0.00000015
-4.56 $7.86M
₿1.68K
$0.0007498
₿0.00000016
$0.0007095
₿0.00000015
$370.17K
₿27.98
$13.43M
₿3.37K
$7.86M
₿1.68K
التنبؤ بسعر Sidus(sidus)
1589 STEPN Green Satoshi Token on Solana  GST-SOL $0.00684
₿0.00000058
-4.03 $7.85M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$605.57K
₿33
$7.92M
₿689.32
$7.85M
₿683.37
التنبؤ بسعر STEPN Green Satoshi Token on Solana(gst-sol)
1590 Tensorplex Staked TAO  STTAO $251.33
₿0.0092
1.74 $7.85M
₿226.01
$259.35
₿0.0093
$243.64
₿0.0080
$7.56K
₿3.54
$7.85M
₿226.01
$7.85M
₿226.01
التنبؤ بسعر Tensorplex Staked TAO(sttao)
1592 Vaiot  VAI $0.02132
₿0.0000041
0.68 $7.83M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$172.28K
₿22.35
$8.54M
₿1.65K
$7.83M
₿1.32K
التنبؤ بسعر Vaiot(vai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.0506
₿0.00000060
$0.0506
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
التنبؤ بسعر Lua Token(lua)
1594 Pharaoh  PHAR $427.49
₿0.00094
0.01* $7.8M
₿0
$441.98
₿0.0010
$423.61
₿0.00094
$165.94K
₿0
$56.07M
₿47.39
$7.8M
₿0
التنبؤ بسعر Pharaoh(phar)
1595 PlayDapp  PDA $0.0126
₿0.0000017
2.44 $7.8M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.4M
₿84.32
$8.84M
₿1.24K
$7.8M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1596 WaterNeuron  WTN $0.06667
-0.35 $7.78M
$0.068
$0.06625
$2K
$7.78M
$7.78M
التنبؤ بسعر WaterNeuron(wtn)
1598 Cere Network  CERE $0.001185
₿0.00000010
2.18 $7.78M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$90.14K
₿16.07
$11.71M
₿1.05K
$7.78M
₿695.06
التنبؤ بسعر Cere Network(cere)
1599 French Connection Finance  ZYPTO $0.008667
₿0.00000054
-8.49 $7.75M
₿0
$0.009471
₿0.00000055
$0.008476
₿0.00000048
$112.34K
₿1.71
$7.75M
₿485.55
$7.75M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1601 Manta mETH  METH $1,819.8
0.68 $7.67M
$1,822
$1,787.22
$165.25
$7.67M
$7.67M
التنبؤ بسعر Manta mETH(meth)
1602 Extra Finance  EXTRA $0.02207
₿0.0000023
-0.63 $7.63M
₿456.81
$0.02256
₿0.0000024
$0.02204
₿0.0000022
$7.26K
₿6.52
$19.98M
₿2.24K
$7.63M
₿456.81
التنبؤ بسعر Extra Finance(extra)
1604 PLAYA3ULL GAMES  3ULL $0.0005492
₿0.000000044
-2.81 $7.63M
₿421.62
$0.0005781
₿0.000000046
$0.0005462
₿0.000000043
$755.04K
₿10.03
$7.64M
₿423.03
$7.63M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1607 FLUX Token  FLX $0.028
₿0.0000027
0.39 $7.53M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$153.35
₿0.26
$28.04M
₿2.72K
$7.53M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1608 PAW  PAW $0.000000007514
₿0.00000000000023
-0.81 $7.51M
₿98.55
$0.000000007765
₿0.00000000000024
$0.000000007482
₿0.00000000000023
$255.56K
₿9.54
$7.51M
₿232.66
$7.51M
₿98.55
التنبؤ بسعر PAW(paw)
1609 Paint Swap  BRUSH $0.01816
₿0.00000047
1.91 $7.5M
₿171.63
$0.01848
₿0.00000049
$0.01758
₿0.00000045
$23.91K
₿0.74
$7.5M
₿178.98
$7.5M
₿171.63
التنبؤ بسعر Paint Swap(brush)
1611 FEED EVERY GORILLA  FEG $0.00007656
₿0.000000010
3.14 $7.49M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$543.09K
₿5.18
$7.49M
₿507.12
$7.49M
₿507.12
التنبؤ بسعر FEED EVERY GORILLA(feg)
1612 Foxy  FOXY $0.001853
5.93 $7.42M
$0.001874
$0.001672
$2.52M
$18.55M
$7.42M
التنبؤ بسعر Foxy(foxy)
1614 Origin Dollar  OUSD $0.9945
₿0.000014
-0.22 $7.39M
₿128.19
$0.9985
₿0.000014
$0.9938
₿0.000014
$89.28K
₿6.5
$7.39M
₿128.19
$7.39M
₿128.19
التنبؤ بسعر Origin Dollar(ousd)
1615 Meeds DAO  MEED $0.3596
₿0.0000044
0.50 $7.37M
₿60.3
$0.3668
₿0.0000045
$0.3547
₿0.0000044
$4.6K
₿0.5
$7.38M
₿32.83
$7.37M
₿60.3
التنبؤ بسعر Meeds DAO(meed)
1616 Wexo  WEXO $0.0699
₿0.000030
5.00 $7.36M
₿1.57K
$0.07139
₿0.000032
$0.06612
₿0.000028
$208.64K
₿0.01
$64.93M
₿28.01K
$7.36M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1617 LeisureMeta  LM $0.00252
₿0.00000022
0.98 $7.36M
₿331.24
$0.002576
₿0.00000024
$0.002471
₿0.00000021
$78.69K
₿77.97
$11.78M
₿1.06K
$7.36M
₿331.24
التنبؤ بسعر LeisureMeta(lm)
1618 MCDex  MCB $1.93
₿0.00017
0.27 $7.36M
₿655.12
$1.95
₿0.00019
$1.9
₿0.00017
$59.46K
₿3.88
$9.29M
₿827.38
$7.36M
₿655.12
التنبؤ بسعر MCDex(mcb)
1619 Iron Fish  IRON $0.1205
₿0.000025
11.85 $7.35M
₿550.08
$0.1225
₿0.000025
$0.107
₿0.000024
$102.42K
₿7.6
$7.5M
₿1.32K
$7.35M
₿550.08
التنبؤ بسعر Iron Fish(iron)
1620 Altered State Machine  ASTO $0.008994
₿0.00000068
-1.74 $7.34M
₿534.21
$0.009301
₿0.00000072
$0.008969
₿0.00000066
$698.75K
₿15.01
$21.44M
₿1.63K
$7.34M
₿534.21
التنبؤ بسعر Altered State Machine(asto)
1621 Adappter Token  ADP $0.001772
₿0.000000055
2.12 $7.33M
₿167.04
$0.001805
₿0.000000056
$0.001686
₿0.000000053
$519.73K
₿6.09
$17.72M
₿553.92
$7.33M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1623 Nuritopia  NBLU $0.004459
₿0.000000047
2.28 $7.3M
₿28.45
$0.004532
₿0.000000047
$0.004347
₿0.000000046
$59.56K
₿1.4
$22.3M
₿237.45
$7.3M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
1624 LIF3 (OLD)  LIF3 $0.00279
₿0.00000016
0.13 $7.3M
₿428.96
$0.002897
₿0.00000017
$0.002776
₿0.00000016
$7.23
₿0.13
$24.8M
₿1.46K
$7.3M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
1625 Smart Layer Network  SLN $0.09954
₿0.000045
94.16 $7.28M
₿729.86
$0.1768
₿0.000049
$0.05113
₿0.000044
$3.26M
₿41.66
$9.86M
₿4.6K
$7.28M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1627 Sentinel  DVPN $0.0003342
₿0.000000025
8.80 $7.26M
₿458.68
$0.0003429
₿0.000000026
$0.0003043
₿0.000000025
$345.93K
₿4.09
$10.41M
₿701.54
$7.26M
₿458.68
التنبؤ بسعر Sentinel(dvpn)
1628 Aeternity  AE $0.01672
₿0.00000052
-3.44 $7.24M
₿222.62
$0.01737
₿0.00000055
$0.01648
₿0.00000051
$349.28K
₿6.56
$8.97M
₿281.77
$7.24M
₿222.62
التنبؤ بسعر Aeternity(ae)
1629 Kepple [OLD]  QLC $0.01206
₿0.00000026
0 $7.24M
₿157.24
$0
$0
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
التنبؤ بسعر Kepple [OLD](qlc)
1630 Krypton DAO  KRD $0.07055
₿0.000011
10.62 $7.24M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$25.6K
₿0.1
$706.33M
₿116.57K
$7.24M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1631 SaitaChain Coin  STC $0.0001712
₿0.000000023
-2.12 $7.23M
₿995.45
$0.0001834
₿0.000000024
$0.000167
₿0.000000022
$30.79K
₿13.78
$9.41M
₿1.3K
$7.23M
₿995.45
التنبؤ بسعر SaitaChain Coin(stc)
1632 Atletico Madrid  ATM $1.1
₿0.000066
2.57 $7.23M
₿293.97
$1.1
₿0.000067
$1.07
₿0.000049
$815.25K
₿461.13
$11.01M
₿671.91
$7.23M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1634 Divi  DIVI $0.001708
₿0.000000035
-0.64 $7.22M
₿134.88
$0.001792
₿0.000000035
$0.001701
₿0.000000032
$137.32K
₿4.69
$7.23M
$7.22M
₿134.88
التنبؤ بسعر Divi(divi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا