$3.48T
إجمالي القيمة السوقية
$120.14B
إجمالي حجم التداول
BTC 60.98%     ETH 8.74%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1247 CoinMetro  XCM $0.06072
₿0.0000012
8.14 $18.36M
₿371.1
$0.06097
₿0.0000012
$0.05574
₿0.0000012
$43.05K
₿0.05
$19.43M
₿403.41
$18.36M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1248 Gitcoin  GTC $0.301
₿0.000025
0.68 $18.32M
₿1.58K
$0.3053
₿0.000027
$0.2896
₿0.000025
$2.39M
₿124.59
$30.1M
₿2.59K
$18.32M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1250 Miracle Play  MPT $0.02139
₿0.0000017
-3.08 $18.23M
₿660.53
$0.02211
₿0.0000019
$0.02133
₿0.0000016
$594.54K
₿16.1
$22.32M
₿795.27
$18.23M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1251 Quickswap  QUICK $24.32
₿0.0011
-0.34 $18.21M
₿719.54
$24.6
₿0.0012
$23.74
₿0.0011
$11.13K
₿0.29
$24.32M
₿1.19K
$18.21M
₿719.54
التنبؤ بسعر Quickswap(quick)
1255 Stride Staked Atom  STATOM $7.47
₿0.00020
-0.78 $18.03M
₿647.71
$7.63
₿0.00021
$7.4
₿0.00020
$437.1K
₿7.3
$18.03M
₿647.71
$18.03M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1256 Samoyedcoin  SAMO $0.003786
₿0.00000014
-0.74 $17.99M
₿622.21
$0.003864
₿0.00000015
$0.003617
₿0.00000014
$1.25M
₿16.53
$17.99M
₿706.6
$17.99M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1257 Opulous  OPUL $0.03594
₿0.0000034
-1.48 $17.97M
₿1.56K
$0.03674
₿0.0000038
$0.03547
₿0.0000033
$427.17K
₿45.45
$17.97M
₿1.71K
$17.97M
₿1.56K
التنبؤ بسعر Opulous(opul)
1258 Numbers Protocol  NUM $0.02311
₿0.0000019
-2.45 $18.03M
₿1.17K
$0.02381
₿0.0000021
$0.02311
₿0.0000017
$1.83M
₿24.93
$18.27M
₿1.19K
$18.03M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1259 Coinweb  CWEB $0.002974
₿0.00000016
-1.83 $17.96M
₿766.89
$0.003078
₿0.00000017
$0.00296
₿0.00000016
$95.5K
₿2.15
$22.63M
₿1.28K
$17.96M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1260 NATIX Network  NATIX $0.0008392
0.31 $17.94M
$0.0008419
$0.00083
$237.61K
$83.71M
$17.94M
التنبؤ بسعر NATIX Network(natix)
1262 Pepecoin  PEP $0.0001997
₿0.00000000046
-0.54 $17.88M
₿0
$0.0002015
₿0.00000000060
$0.0001903
₿0.00000000046
$223K
₿0.15
$17.88M
₿8.44
$17.88M
₿0
التنبؤ بسعر Pepecoin(pep)
1264 Open Exchange Token  OX OLD $0.003171
₿0.00000014
15.04 $17.81M
₿897.78
$0.01528
₿0.00000014
$0.007978
₿0.000000074
$8.96
₿0.2
$18.88M
₿880.95
$17.81M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.4
₿0.0000037
$0.3882
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 ECOx  ECOX $0.03597
₿0.0000029
13.35 $17.81M
₿768.69
$0.03653
₿0.0000029
$0.03173
₿0.0000027
$27.31K
₿0.32
$35.91M
₿2.94K
$17.81M
₿768.69
التنبؤ بسعر ECOx(ecox)
1266 Bityuan  BTY $0.02618
₿0.000018
1.36 $17.77M
₿0
$0.02632
₿0.
$0.02561
₿0.
$173.51K
₿0
$17.77M
$17.77M
₿0
التنبؤ بسعر Bityuan(bty)
1268 XBorg  XBG $0.08267
-7.84 $17.78M
$0.09078
$0.08258
$180.81K
$82.67M
$17.78M
التنبؤ بسعر XBorg(xbg)
1270 Seamless Protocol  SEAM $0.4972
₿0.000078
-1.87 $17.67M
₿0
$0.5261
₿0.000082
$0.4914
₿0.000077
$675.19K
₿14.02
$49.66M
₿7.87K
$17.67M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1271 Sigma  SIGMA $0.01961
2.86 $17.65M
$0.01991
$0.01791
$1.49M
$17.65M
$17.65M
التنبؤ بسعر Sigma(sigma)
1272 Verasity  VRA $0.001829
₿0.00000010
4.18 $17.61M
₿1.06K
$0.001959
₿0.00000011
$0.001713
₿0.00000010
$9.19M
₿220.35
$176.81M
₿10.62K
$17.61M
₿1.06K
التنبؤ بسعر Verasity(vra)
1273 Measurable Data Token  MDT $0.02903
₿0.0000014
-1.20 $17.6M
₿904.16
$0.02966
₿0.0000015
$0.02797
₿0.0000014
$2.87M
₿109.87
$29.03M
₿1.49K
$17.6M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1274 WUFFI  WUF $0.0000002091
0.85 $17.54M
$0.0000002103
$0.0000002073
$193.06K
$17.53M
$17.54M
التنبؤ بسعر WUFFI(wuf)
1275 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.02 $17.55M
$1
$0.9926
$721.72K
$17.55M
$17.55M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1276 Quickswap  QUICK $0.02328
₿0.0000011
-0.19 $17.44M
₿693.1
$0.02353
₿0.0000011
$0.02254
₿0.0000011
$4.21M
₿60.39
$22.46M
₿1K
$17.44M
₿693.1
التنبؤ بسعر Quickswap(quick)
1277 FC Barcelona Fan Token  BAR $1.61
₿0.000055
1.70 $17.38M
₿587.81
$1.62
₿0.000056
$1.57
₿0.000052
$4.19M
₿105.95
$64.47M
₿2.2K
$17.38M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1278 Fidu  FIDU $0.3776
₿0.000010
2.65 $17.38M
₿520.66
$1.09
₿0.000010
$1.06
₿0.0000099
$1.01K
₿0.04
$17.38M
₿520.66
$17.38M
₿520.66
التنبؤ بسعر Fidu(fidu)
1280 Scallop  SCA $0.1617
₿0.000011
3.25 $17.3M
₿0
$0.1628
₿0.000012
$0.1566
₿0.000011
$5.12M
₿101.88
$40.46M
$17.3M
₿0
التنبؤ بسعر Scallop(sca)
1281 Synternet  SYNT $0.01864
-2.24 $17.19M
$0.02075
$0.01864
$2.46M
$21.53M
$17.19M
التنبؤ بسعر Synternet(synt)
1287 Bridged USD Coin (Linea)  USDC $0.9996
₿0.000014
-0.03 $17M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$6M
₿281.53
$17M
$17M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1288 LooksRare  LOOKS $0.01711
₿0.0000024
-8.08 $17M
₿2.48K
$0.01931
₿0.0000025
$0.01676
₿0.0000022
$4.58M
₿320.02
$17M
₿2.48K
$17M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1290 Thena  THE $0.3077
₿0.0000075
0.88 $16.97M
₿209.47
$0.3084
₿0.0000078
$0.2952
₿0.0000074
$11.47M
₿16.64
$78.4M
₿1.14K
$16.97M
₿209.47
التنبؤ بسعر Thena(the)
1291 Bellscoin  BELLS $0.2787
₿0.0000076
-7.82 $16.92M
₿114.88
$0.3105
₿0.0000091
$0.2655
₿0.0000072
$688.45K
₿2.79
$16.92M
₿114.88
$16.92M
₿114.88
التنبؤ بسعر Bellscoin(bells)
1292 Nexera  NXRA $0.01757
₿0.0000031
6.46 $16.76M
₿2.49K
$0.01777
₿0.0000034
$0.01644
₿0.0000031
$62.66K
₿19.38
$35.16M
₿2.68K
$16.76M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1293 crow with knife  CAW $0.000000022
₿0.00000000000015
4.23 $16.9M
₿0
$0.00000002219
₿0.00000000000017
$0.00000002109
₿0.00000000000014
$88.17K
₿12.86
$16.9M
₿123.02
$16.9M
₿0
التنبؤ بسعر crow with knife(caw)
1295 Mochi  MOCHI $0.00001682
₿0.00000000065
5.77 $17.03M
₿660.41
$0.00001707
₿0.00000000076
$0.00001561
₿0.00000000066
$67.51K
₿9.35
$17.03M
₿660.41
$17.03M
₿660.41
التنبؤ بسعر Mochi(mochi)
1298 Boson Protocol  BOSON $0.1127
₿0.0000097
1.83 $16.81M
₿1.22K
$0.1154
₿0.000010
$0.1106
₿0.0000093
$2.05M
₿28.69
$22.56M
₿1.97K
$16.81M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1299 BasedAI  BASEDAI $0.4647
₿0.00015
-5.86 $16.58M
₿0
$0.5091
₿0.00015
$0.4633
₿0.00014
$155.4K
₿56.24
$16.58M
₿5.36K
$16.58M
₿0
التنبؤ بسعر BasedAI(basedai)
1300 Inverse Finance  INV $28.14
₿0.00083
0.48 $16.76M
₿428.1
$28.33
₿0.00084
$27.9
₿0.00079
$132.53K
₿8.13
$17.3M
₿460.39
$16.76M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1301 Indigo Protocol  INDY $0.9601
₿0.000036
-0.34 $16.74M
₿404.77
$0.9737
₿0.000039
$0.9288
₿0.000036
$50.22K
₿3.74
$33.6M
₿1.29K
$16.74M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1302 SwissCheese  SWCH $0.3909
₿0.000011
-1.96 $16.72M
₿211.92
$0.3989
₿0.000011
$0.3799
₿0.000010
$3.15M
₿8.94
$46.92M
₿1.39K
$16.72M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1308 Aventus  AVT $1.72
₿0.000059
1.86 $16.57M
₿545.36
$1.77
₿0.000062
$1.68
₿0.000058
$469.8K
₿11.19
$18.26M
₿623.89
$16.57M
₿545.36
التنبؤ بسعر Aventus(avt)
1309 Alpha Fi  ALPHA $1.82
-0.26 $16.52M
$1.88
$1.76
$220.36K
$18.19M
$16.52M
التنبؤ بسعر Alpha Fi(alpha)
1310 MANEKI  MANEKI $0.00186
0.28 $16.48M
$0.001896
$0.001824
$7.43M
$16.54M
$16.48M
التنبؤ بسعر MANEKI(maneki)
1311 Hifi Finance  HIFI $0.1115
₿0.000016
-1.64 $16.48M
₿1.98K
$0.116
₿0.000018
$0.1078
₿0.000016
$8.86M
₿384.77
$18.61M
₿2.31K
$16.48M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
1312 BLUB  BLUB $0.000000049
7.24 $16.39M
$0.00000004976
$0.00000004489
$187.03K
$20.62M
$16.39M
التنبؤ بسعر BLUB(blub)
1313 Voxies  VOXEL $0.06929
₿0.0000045
-2.28 $16.34M
₿788.95
$0.07159
₿0.0000049
$0.06723
₿0.0000045
$21.5M
₿112
$20.79M
₿1.37K
$16.34M
₿788.95
التنبؤ بسعر Voxies(voxel)
1314 Cult DAO  CULT $0.000004009
₿0.000000000066
16.63 $16.37M
₿280.55
$0.00000404
₿0.000000000067
$0.000003419
₿0.000000000064
$256.58K
₿14.12
$20.11M
₿328.57
$16.37M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1315 Penpie  PNP $3.09
₿0.000068
2.06 $16.26M
₿313.31
$3.18
₿0.000071
$3.01
₿0.000052
$33.7K
₿5.25
$30.9M
₿683.99
$16.26M
₿313.31
التنبؤ بسعر Penpie(pnp)
1318 KONDUX  KNDX $0.02952
₿0.0000011
-6.25 $16.18M
₿620.21
$0.03174
₿0.0000012
$0.02861
₿0.0000011
$35.35K
₿4.69
$27.85M
₿1.08K
$16.18M
₿620.21
التنبؤ بسعر KONDUX(kndx)
1322 ASD  ASD $0.02152
₿0.0000010
0.70 $15.99M
₿769.5
$0.02178
₿0.0000010
$0.01917
₿0.0000010
$1.32M
₿39.26
$15.99M
₿769.5
$15.99M
₿769.5
التنبؤ بسعر ASD(asd)
1324 AdEx  ADX $0.1079
₿0.0000039
-0.72 $15.96M
₿571.75
$0.1099
₿0.0000042
$0.105
₿0.0000039
$6.59M
₿150.67
$16.19M
₿595.38
$15.96M
₿571.75
التنبؤ بسعر AdEx(adx)
1326 UPCX  UPC $3.83
₿0.000034
-3.82 $15.87M
₿37.6
$3.99
₿0.000034
$3.81
₿0.000032
$870.46K
₿13.51
$2.98B
₿26.92K
$15.87M
₿37.6
التنبؤ بسعر UPCX(upc)
1327 Port3 Network  PORT3 $0.03114
₿0.0000032
1.61 $15.87M
₿353.92
$0.03167
₿0.0000034
$0.03048
₿0.0000032
$2.87M
₿90.34
$31.14M
₿3.26K
$15.87M
₿353.92
التنبؤ بسعر Port3 Network(port3)
1329 Biswap  BSW $0.03149
₿0.0000016
4.47 $15.69M
₿838.72
$0.03145
₿0.0000017
$0.02941
₿0.0000016
$17.93M
₿89.11
$18.15M
₿969.69
$15.69M
₿838.72
التنبؤ بسعر Biswap(bsw)
1331 WHY  WHY $0.00000003757
₿0.00000000000011
-3.09 $15.78M
₿0
$0.00000003914
₿0.00000000000012
$0.00000003697
₿0.00000000000011
$2.33M
₿0.71
$15.78M
₿48.36
$15.78M
₿0
التنبؤ بسعر WHY(why)
1332 Beefy.Finance  BIFI $196.48
₿0.0060
-2.27 $15.72M
₿488.28
$203.57
₿0.0062
$194.08
₿0.0057
$547.27K
₿53.67
$15.72M
₿488.28
$15.72M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1333 Cornucopias  COPI $0.01513
₿0.0000010
-1.43 $15.55M
₿935.82
$0.01545
₿0.0000010
$0.01486
₿0.0000010
$96.67K
₿9.16
$57.84M
₿4.13K
$15.55M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1334 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1336 COCO COIN  COCO $0.0004562
8.46 $15.6M
$0.0004652
$0.0004122
$512.26K
$15.6M
$15.6M
التنبؤ بسعر COCO COIN(coco)
1337 Foom  FOOM $0.00000008862
₿0.00000000000041
-1.26 $15.51M
₿72.74
$0.0000001018
₿0.00000000000041
$0.00000008613
₿0.00000000000041
$45.61K
₿35.94
$15.51M
₿72.74
$15.51M
₿72.74
التنبؤ بسعر Foom(foom)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1706
₿0.0000015
$0.1589
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
التنبؤ بسعر Castello Coin(cast)
1340 Wrapped Mantle  WMNT $0.7464
₿0.000018
2.53 $15.42M
₿0
$0.7507
₿0.000019
$0.7242
₿0.000018
$163.6K
₿115.54
$15.42M
$15.42M
₿0
التنبؤ بسعر Wrapped Mantle(wmnt)
1341 Hacken Token  HAI $0.01849
₿0.0000011
-0.91 $15.41M
₿722.13
$0.01866
₿0.0000011
$0.01818
₿0.0000010
$366.82K
₿4.66
$18.49M
₿1.12K
$15.41M
₿722.13
التنبؤ بسعر Hacken Token(hai)
1343 Token dForce USD  USX $0.9942
₿0.000015
-0.15 $15.39M
₿473.66
$0.9976
₿0.000015
$0.9938
₿0.000014
$15.01K
₿0.48
$133.98M
₿2.48K
$15.39M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1344 Litentry  LIT $0.339
₿0.000020
4.20 $15.32M
₿1.02K
$0.3432
₿0.000021
$0.3154
₿0.000020
$58.62K
₿41.35
$33.91M
₿2.05K
$15.32M
₿1.02K
التنبؤ بسعر Litentry(lit)
1347 U.CASH  UCASH $0.00143
₿0.0000000018
0 $15.19M
₿19.58
$0
$0
$0
₿0
$30.05M
₿38.73
$15.19M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1348 Aura BAL  AURABAL $4.15
₿0.00019
-3.50 $15.18M
₿704.77
$4.44
₿0.00019
$4.12
₿0.00019
$32.45K
₿0.13
$15.18M
₿704.77
$15.18M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1349 The Doge NFT  DOG $0.001138
₿0.00000023
0.35 $15.14M
₿3.5K
$0.00116
₿0.00000024
$0.001108
₿0.00000022
$92.86K
₿55.01
$19.3M
₿3.98K
$15.14M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1351 Dione  DIONE $0.001493
₿0.00000026
-1.63 $15.05M
₿2.5K
$0.00156
₿0.00000027
$0.001411
₿0.00000024
$163.58K
₿64.88
$19.93M
₿2.62K
$15.05M
₿2.5K
التنبؤ بسعر Dione(dione)
1352 ChainSwap  CSWAP $0.01589
₿0.0000019
0.56 $15.16M
₿0
$0.01627
₿0.0000021
$0.01543
₿0.0000017
$23.73K
₿40.57
$15.91M
₿1.9K
$15.16M
₿0
التنبؤ بسعر ChainSwap(cswap)
1354 Cronos zkEVM CRO  ZKCRO $0.1013
-0.20 $15.13M
$0.1031
$0.1005
$436.21
$15.13M
$15.13M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1355 Impossible Finance Launchpad  IDIA $0.02019
₿0.0000011
-4.55 $15.11M
₿827.24
$0.02128
₿0.0000011
$0.02007
₿0.0000010
$13.71K
₿1.17
$20.19M
₿1.11K
$15.11M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1358 Leash  LEASH $139.41
₿0.0071
-1.38 $14.99M
₿772.97
$145.11
₿0.0075
$132.63
₿0.0071
$1.29M
₿31.44
$14.99M
₿773.16
$14.99M
₿772.97
التنبؤ بسعر Leash(leash)
1360 PIVX  PIVX $0.161
₿0.0000068
1.61 $14.99M
₿560.3
$0.161
₿0.0000071
$0.1548
₿0.0000068
$1.73M
₿63.8
$14.99M
₿560.3
$14.99M
₿560.3
التنبؤ بسعر PIVX(pivx)
1361 Ribbon Finance  RBN $0.1558
₿0.000025
-0.65 $14.96M
₿24.34K
$0.1568
₿0.000025
$0.1535
₿0.000024
$9.69K
₿82.44
$155.86M
₿25.38K
$14.96M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1363 Wagmi  WAGMI $0.008222
₿0.00000019
4.72 $14.88M
₿303.09
$0.008258
₿0.00000020
$0.007562
₿0.00000018
$2.26M
₿5.7
$42.89M
$14.88M
₿303.09
التنبؤ بسعر Wagmi(wagmi)
1367 Houdini Swap  LOCK $0.1577
₿0.000012
3.63 $14.77M
₿384.21
$0.1602
₿0.000012
$0.1496
₿0.000011
$61.18K
₿10.26
$14.77M
₿1.19K
$14.77M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1370 Rupiah Token  IDRT $0.0000614
₿0.00000000091
1.41 $14.69M
₿173.19
$0.00006143
₿0.00000000091
$0.00006031
₿0.00000000087
$1.56K
₿6.06
$14.69M
₿173.19
$14.69M
₿173.19
التنبؤ بسعر Rupiah Token(idrt)
1372 CEEK Smart VR Token  CEEK $0.01514
₿0.0000010
0.11 $14.63M
₿910.32
$0.01531
₿0.0000010
$0.01479
₿0.0000010
$772.57K
₿38.25
$15.12M
₿1.05K
$14.63M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1373 Alchemix USD  ALUSD $0.9889
₿0.000014
-0.15 $14.65M
₿2.43K
$0.9912
₿0.000014
$0.9855
₿0.000013
$140.28K
₿3.85
$14.65M
₿2.43K
$14.65M
₿2.43K
1374 FIO Protocol  FIO $0.01804
₿0.00000066
2.33 $14.64M
₿481.58
$0.01811
₿0.00000069
$0.01731
₿0.00000065
$3.56M
₿100.74
$18.06M
₿665.36
$14.64M
₿481.58
التنبؤ بسعر FIO Protocol(fio)
1375 Volt Inu  VOLT $0.0000002345
₿0.0000000000076
-1.34 $14.62M
₿478.45
$0.0000002394
₿0.0000000000083
$0.0000002317
₿0.0000000000076
$349.86K
₿68.96
$16.2M
₿530.22
$14.62M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1377 SUKU  SUKU $0.03307
₿0.0000032
-1.95 $14.58M
₿765.22
$0.03396
₿0.0000034
$0.03242
₿0.0000016
$224.01K
₿104.01
$49.61M
₿4.99K
$14.58M
₿765.22
التنبؤ بسعر SUKU(suku)
1378 CHEQD Network  CHEQ $0.01589
₿0.0000012
1.53 $14.55M
₿900.95
$0.01591
₿0.0000012
$0.01553
₿0.0000010
$214.29K
₿5.42
$19.64M
₿1.39K
$14.55M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1379 JumpToken  JMPT $1.01
₿0.000014
0.30 $14.49M
₿203.75
$1.02
₿0.000014
$1
₿0.000013
$18.84K
₿0.02
$31.27M
₿445.88
$14.49M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1380 Rich Quack  QUACK $0.000000000326
₿0.000000000000016
-0.11 $14.41M
₿723.15
$0.000000000328
₿0.000000000000020
$0.000000000322
₿0.000000000000016
$309.07K
₿8.33
$32.48M
₿1.66K
$14.41M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1382 OPEN Ticketing Ecosystem  OPN $0.00063
₿0.000000045
2.61 $14.45M
₿284.09
$0.0006581
₿0.000000057
$0.0005779
₿0.000000044
$37.8K
₿5.25
$14.45M
₿284.09
$14.45M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
1383 Cloud  CLOUD $0.08028
-1.78 $14.45M
$0.08226
$0.07736
$2.26M
$80.29M
$14.45M
التنبؤ بسعر Cloud(cloud)
1384 sUSD (Optimism)  SUSD $0.9569
-1.03 $14.41M
$0.9689
$0.9487
$426.47K
$14.41M
$14.41M
التنبؤ بسعر sUSD (Optimism)(susd)
1385 Dinero  DINERO $0.01997
-0.28 $14.41M
$0.02065
$0.01882
$115.71K
$24.86M
$14.41M
التنبؤ بسعر Dinero(dinero)
1386 GameFi  GAFI $1.32
₿0.00013
2.32 $14.4M
₿1.51K
$1.32
₿0.00014
$1.26
₿0.00013
$74.05K
₿2.4
$19.68M
₿2.07K
$14.4M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1387 Soil  SOIL $0.4118
₿0.000042
-4.36 $14.39M
₿298.31
$0.4367
₿0.000045
$0.4118
₿0.000038
$140.94K
₿10.9
$41.18M
₿4.24K
$14.39M
₿298.31
التنبؤ بسعر Soil(soil)
1388 Sturdy  STRDY $0.6943
₿0.000015
-2.61 $14.38M
₿76.02
$0.7512
₿0.000016
$0.6874
₿0.000015
$3.96M
₿2.05
$69.44M
₿1.5K
$14.38M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1389 Cross The Ages  CTA $0.02873
2.21 $14.34M
$0.02885
$0.02792
$109.66K
$14.37M
$14.34M
التنبؤ بسعر Cross The Ages(cta)
1390 Helium IOT  IOT $0.0005893
₿0.000000018
-0.46 $14.33M
₿458.76
$0.0006136
₿0.000000019
$0.0005757
₿0.000000017
$7.98K
₿0.42
$117.77M
₿3.62K
$14.33M
₿458.76
التنبؤ بسعر Helium IOT(iot)
1392 Planet IX  IXT $0.1037
₿0.0000015
3.44 $14.32M
₿175.01
$0.1082
₿0.0000016
$0.1
₿0.0000015
$41.7K
₿4.2
$15.9M
₿241.76
$14.32M
₿175.01
التنبؤ بسعر Planet IX(ixt)
1393 Persistence  XPRT $0.06304
₿0.0000045
0.84 $14.31M
₿918.58
$0.06355
₿0.0000046
$0.05958
₿0.0000045
$4.35M
₿6.88
$14.4M
₿924.05
$14.31M
₿918.58
التنبؤ بسعر Persistence(xprt)
1394 Foxsy AI  FOXSY $0.02122
-2.04 $14.29M
$0.02214
$0.02069
$652.67K
$41.96M
$14.29M
التنبؤ بسعر Foxsy AI(foxsy)
1395 AMO Coin  AMO $0.0006737
₿0.000000013
0.08 $14.28M
₿256.9
$0.0006791
₿0.000000014
$0.0006676
₿0.000000013
$69.48K
₿2.06
$14.28M
₿285.15
$14.28M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1397 KRYLL  KRL $0.3592
₿0.000013
-0.18 $14.24M
₿490.29
$0.3616
₿0.000013
$0.3567
₿0.000013
$97.31K
₿15.88
$17.76M
₿662.75
$14.24M
₿490.29
التنبؤ بسعر KRYLL(krl)
1398 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
-0.07 $14.22M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$7.33M
₿1.13K
$14.22M
$14.22M
₿0
التنبؤ بسعر Bridged USDC (Base)(usdbc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا