Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$82.99B
إجمالي حجم التداول
BTC 59.76%     ETH 7.83%
السيطرة

صفحة النتائج 10 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1178 ShapeShift FOX Token  FOX $0.02441
₿0.0000013
2.45 $15.2M
₿851.7
$0.0249
₿0.0000014
$0.02378
₿0.0000013
$139.72K
₿23.26
$24.42M
₿1.38K
$15.2M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1179 CHEQD Network  CHEQ $0.01705
₿0.0000012
-1.19 $15.31M
₿900.95
$0.01779
₿0.0000012
$0.01708
₿0.0000010
$63.13K
₿5.42
$21.06M
₿1.39K
$15.31M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1180 FC Barcelona Fan Token  BAR $1.64
₿0.000055
1.55 $15.26M
₿587.81
$1.65
₿0.000056
$1.61
₿0.000052
$1.67M
₿105.95
$65.38M
₿2.2K
$15.26M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1181 Lido Staked SOL  STSOL $143.37
₿0.0028
2.48 $15.26M
₿11.19K
$150.1
₿0.0030
$138.75
₿0.0028
$141.37K
₿1.88
$15.26M
₿11.19K
$15.26M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1185 Spectre AI  SPECTRE $1.5
₿0.000032
-2.16 $15.17M
₿317
$1.58
₿0.000042
$1.48
₿0.000031
$21.84K
₿5.68
$15.17M
₿335.78
$15.17M
₿317
التنبؤ بسعر Spectre AI(spectre)
1186 COCO COIN  COCO $0.0004448
0.20 $15.22M
$0.0004633
$0.0004348
$319.16K
$15.22M
$15.22M
التنبؤ بسعر COCO COIN(coco)
1187 Aventus  AVT $1.58
₿0.000059
-4.84 $15.13M
₿545.36
$1.67
₿0.000062
$1.53
₿0.000058
$65.88K
₿11.19
$16.82M
₿623.89
$15.13M
₿545.36
التنبؤ بسعر Aventus(avt)
1188 Cronos zkEVM CRO  ZKCRO $0.09776
-1.55 $15.09M
$0.1007
$0.09643
$157.89
$15.09M
$15.09M
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1189 Orby Network USC Stablecoin  USC $0.9946
₿0.000014
-0.31 $15.06M
₿334.67
$1.01
₿0.000014
$0.9888
₿0.000014
$30.76K
₿0.56
$15.06M
₿334.67
$15.06M
₿334.67
التنبؤ بسعر Orby Network USC Stablecoin(usc)
1190 Indigo Protocol  INDY $0.8874
₿0.000036
1.10 $15.07M
₿404.77
$0.91
₿0.000039
$0.87
₿0.000036
$13.46K
₿3.74
$31.16M
₿1.29K
$15.07M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1191 Boson Protocol  BOSON $0.1061
₿0.0000097
3.54 $15.04M
₿1.22K
$0.1113
₿0.000010
$0.1023
₿0.0000093
$1.26M
₿28.69
$21.15M
₿1.97K
$15.04M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1193 Hex Trust USD  USDX $0.9506
-2.42 $15.01M
$1.01
$0.9276
$245.12
$15.01M
$15.01M
التنبؤ بسعر Hex Trust USD(usdx)
1194 Vtrading  VTRADING $0.01493
-1.93 $14.94M
$0.01544
$0.01429
$60.95K
$14.94M
$14.94M
التنبؤ بسعر Vtrading(vtrading)
1195 Vara Network  VARA $0.005999
₿0.0000014
8.69 $15.01M
₿619.67
$0.006033
₿0.0000018
$0.00549
₿0.0000013
$140.81K
₿76.56
$60.16M
₿14.99K
$15.01M
₿619.67
التنبؤ بسعر Vara Network(vara)
1197 PepeFork  PORK $0.00000004512
₿0.0000000000040
-0.48 $14.93M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.0000000447
₿0.0000000000040
$1.68M
₿58.18
$19M
₿1.71K
$14.93M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1198 Wen  WEN $0.00002048
₿0.0000000040
-0.29 $14.91M
₿2.99K
$0.00002131
₿0.0000000046
$0.0000204
₿0.0000000040
$3.23M
₿906.93
$14.91M
₿2.99K
$14.91M
₿2.99K
التنبؤ بسعر Wen(wen)
1199 Aura BAL  AURABAL $4.07
₿0.00019
0.01 $14.87M
₿704.77
$4.12
₿0.00019
$4.01
₿0.00019
$30.86K
₿0.13
$14.87M
₿704.77
$14.87M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1200 Seamless Protocol  SEAM $0.4472
₿0.000078
-13.13 $14.86M
₿0
$0.5552
₿0.000082
$0.4456
₿0.000077
$2.41M
₿14.02
$44.73M
₿7.87K
$14.86M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1201 Dora Factory  DORA $0.0148
₿0.0000016
-5.75 $14.83M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$1.1M
₿9.79
$14.83M
₿1.65K
$14.83M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1202 Joe Coin  JOE $0.01475
₿0.000000034
4.17 $14.8M
₿34.14
$0.01588
₿0.000000034
$0.01413
₿0.000000030
$1.82M
₿1.75
$14.8M
₿34.14
$14.8M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1203 Leash  LEASH $135.64
₿0.0071
1.79 $14.59M
₿772.97
$138.15
₿0.0075
$131.75
₿0.0071
$634.25K
₿31.44
$14.59M
₿773.16
$14.59M
₿772.97
التنبؤ بسعر Leash(leash)
1204 Dinero  DINERO $0.02067
-3.35 $14.66M
$0.02381
$0.02012
$378.53K
$25.8M
$14.66M
التنبؤ بسعر Dinero(dinero)
1206 Myro  $MYRO $0.01465
₿0.0000031
-1.28 $14.66M
₿3.2K
$0.01541
₿0.0000034
$0.01465
₿0.0000031
$4.87M
₿356.84
$14.66M
₿3.2K
$14.66M
₿3.2K
التنبؤ بسعر Myro($myro)
1207 ArbDoge AI  AIDOGE $0.000000000077
₿0.0000000000000083
-1.53 $14.63M
₿1.56K
$0.000000000081
₿0.0000000000000087
$0.000000000078
₿0.0000000000000080
$2.67M
₿394.17
$14.63M
₿1.56K
$14.63M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1209 Bluzelle  BLZ $0.03152
₿0.0000062
0.84 $14.63M
₿2.67K
$0.03409
₿0.0000063
$0.03117
₿0.0000060
$2.38M
₿110.02
$15.78M
₿3.11K
$14.63M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1210 DexNet  DEXNET $0.03628
₿0.00000063
-3.93 $14.55M
₿0
$0.03844
₿0.00000064
$0.03635
₿0.00000062
$144.84K
₿12.73
$109.07M
₿141.12
$14.55M
₿0
التنبؤ بسعر DexNet(dexnet)
1211 Samoyedcoin  SAMO $0.003033
₿0.00000014
3.75 $14.45M
₿622.21
$0.003424
₿0.00000015
$0.002921
₿0.00000014
$1.34M
₿16.53
$14.45M
₿706.6
$14.45M
₿622.21
التنبؤ بسعر Samoyedcoin(samo)
1212 Dragonchain  DRGN $0.03931
₿0.00000091
3.27 $14.47M
₿336.99
$0.04152
₿0.00000098
$0.03788
₿0.00000078
$26.69K
₿2.03
$17.02M
₿396.38
$14.47M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1215 Gelato  GEL $0.05771
₿0.0000073
0.95 $14.32M
₿1.76K
$0.0582
₿0.0000076
$0.05702
₿0.0000073
$79.15K
₿7.8
$24.29M
₿3.08K
$14.32M
₿1.76K
التنبؤ بسعر Gelato(gel)
1216 BOBO Coin  BOBO $0.0000002152
₿0.000000000019
-2.27 $14.36M
₿0
$0.0000002301
₿0.000000000022
$0.0000002152
₿0.000000000018
$949.8K
₿40.9
$14.38M
₿1.3K
$14.36M
₿0
التنبؤ بسعر BOBO Coin(bobo)
1217 Kishu Inu  KISHU $0.000000000148
₿0.0000000000000082
-4.40 $14.31M
₿552.55
$0.000000000157
₿0.0000000000000090
$0.000000000148
₿0.0000000000000082
$321.64K
₿31.87
$14.31M
₿570.61
$14.31M
₿552.55
التنبؤ بسعر Kishu Inu(kishu)
1218 MOO DENG  MOODENG $0.00003355
1.20 $14.14M
$0.00003478
$0.00003242
$4.84M
$14.14M
$14.14M
التنبؤ بسعر MOO DENG(moodeng)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.2067
₿0.0000025
$0.01997
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
التنبؤ بسعر DAYSTARTER(dst)
1221 GamerCoin  GHX $0.02284
₿0.0000024
1.56 $14.22M
₿1.55K
$0.02312
₿0.0000027
$0.02243
₿0.0000024
$151.27K
₿24.72
$18.45M
₿2K
$14.22M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1222 Rich Quack  QUACK $0.00000000032
₿0.000000000000016
0.19 $14.17M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$274.29K
₿8.33
$31.95M
₿1.66K
$14.17M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1223 CEEK Smart VR Token  CEEK $0.0149
₿0.0000010
3.25 $14.19M
₿910.32
$0.01506
₿0.0000010
$0.01433
₿0.0000010
$746.59K
₿38.25
$14.86M
₿1.05K
$14.19M
₿910.32
التنبؤ بسعر CEEK Smart VR Token(ceek)
1224 STUFF.io  STUFF $0.006652
₿0.00000055
-1.45 $14.19M
₿0
$0.007207
₿0.00000064
$0.006662
₿0.00000054
$77.22K
₿1.85
$66.66M
₿48.34
$14.19M
₿0
التنبؤ بسعر STUFF.io(stuff)
1225 Opulous  OPUL $0.02827
₿0.0000034
-3.90 $14.18M
₿1.56K
$0.02943
₿0.0000038
$0.02828
₿0.0000033
$457.26K
₿45.45
$14.18M
₿1.71K
$14.18M
₿1.56K
التنبؤ بسعر Opulous(opul)
1226 AdEx  ADX $0.09549
₿0.0000039
1.33 $14.14M
₿571.75
$0.0966
₿0.0000042
$0.09323
₿0.0000039
$5.96M
₿150.67
$14.34M
₿595.38
$14.14M
₿571.75
التنبؤ بسعر AdEx(adx)
1227 Everscale  EVER $0.007103
₿0.00000048
-0.22 $14.11M
₿953.32
$0.007268
₿0.00000051
$0.007094
₿0.00000048
$124.12K
₿1.96
$15.05M
₿1.02K
$14.11M
₿953.32
التنبؤ بسعر Everscale(ever)
1228 Orion Protocol  ORN $0.4101
₿0.000031
-4.84 $14.12M
₿1.08K
$0.438
₿0.000033
$0.4098
₿0.000030
$65.85K
₿168.01
$41M
₿3.13K
$14.12M
₿1.08K
التنبؤ بسعر Orion Protocol(orn)
1229 Zcoin  FIRO $0.8191
₿0.000028
-0.20 $14.06M
₿391.22
$0.8452
₿0.000030
$0.8146
₿0.000028
$1.52M
₿61.74
$14.06M
₿617.55
$14.06M
₿391.22
التنبؤ بسعر Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.17
₿0.00048
$39.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 OctaSpace  OCTA $0.3739
₿0.000020
2.97 $14.1M
₿587.92
$0.3826
₿0.000020
$0.3609
₿0.000019
$576.59K
₿4.97
$14.1M
₿587.92
$14.1M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1231 U.CASH  UCASH $0.001326
₿0.0000000018
-0.28 $14.08M
₿19.58
$0.00133
$0.001325
$28.95
₿0
$27.85M
₿38.73
$14.08M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1232 Cornucopias  COPI $0.01366
₿0.0000010
1.42 $14.04M
₿935.82
$0.0139
₿0.0000010
$0.01341
₿0.0000010
$144.92K
₿9.16
$52.47M
₿4.13K
$14.04M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1233 Thena  THE $0.2542
₿0.0000075
-1.52 $14.06M
₿209.47
$0.2633
₿0.0000078
$0.2546
₿0.0000074
$7.36M
₿16.64
$63.74M
₿1.14K
$14.06M
₿209.47
التنبؤ بسعر Thena(the)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Skey Network  SKEY $0.01948
₿0.00000071
-2.87 $14.03M
₿202.75
$0.02021
₿0.00000071
$0.01948
₿0.00000067
$216.42K
₿3.49
$19.48M
₿712.8
$14.03M
₿202.75
التنبؤ بسعر Skey Network(skey)
1236 RAMP  RAMP $0.03401
₿0.0000018
-1.25 $14.02M
₿762.76
$0.05795
₿0.0000020
$0.034
₿0.0000018
$655.54
₿0.23
$34.11M
₿1.86K
$14.02M
₿762.76
التنبؤ بسعر RAMP(ramp)
1237 Equilibria Finance ePENDLE  EPENDLE $1.69
₿0.000014
3.82 $14.03M
₿0
$1.69
$1.6
$283.06
₿0.01
$14.03M
$14.03M
₿0
التنبؤ بسعر Equilibria Finance ePENDLE(ependle)
1241 PeiPei  PEIPEI $0.00000003272
2.52 $13.78M
$0.00000003438
$0.00000003172
$1.47M
$13.78M
$13.78M
التنبؤ بسعر PeiPei(peipei)
1245 TOPIA  TOPIA $0.009556
₿0.0000010
10.60 $13.77M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$113.08K
₿5.14
$47.95M
₿5.16K
$13.77M
₿909.09
التنبؤ بسعر TOPIA(topia)
1246 SpaceChain (ERC-20)  SPC $0.03384
₿0.00000015
1.50 $13.73M
₿61.7
$0.034
₿0.00000015
$0.03321
₿0.00000013
$7.59K
₿0.67
$20.39M
₿92.26
$13.73M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1247 Goldcoin  GLC $0.01192
₿0.00000013
29.69 $13.68M
₿150.84
$0.01201
₿0.00000013
$0.009107
₿0.00000012
$499.91
₿0.09
$13.68M
₿9.52
$13.68M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1249 Measurable Data Token  MDT $0.02249
₿0.0000014
-0.62 $13.69M
₿904.16
$0.02392
₿0.0000015
$0.02248
₿0.0000014
$5.03M
₿109.87
$22.57M
₿1.49K
$13.69M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1250 RETARDIO  RETARDIO $0.01357
₿0.00000024
8.38 $13.61M
₿246.79
$0.0145
₿0.00000028
$0.0124
₿0.00000020
$976.81K
₿4.93
$13.61M
₿246.79
$13.61M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1251 GME  GME $0.001979
₿0.0000000069
10.94 $13.65M
₿0
$0.002132
₿0.0000000076
$0.001754
₿0.0000000069
$3.92M
₿6.91
$13.65M
₿47.89
$13.65M
₿0
التنبؤ بسعر GME(gme)
1252 Houdini Swap  LOCK $0.1437
₿0.000012
3.23 $13.64M
₿384.21
$0.1484
₿0.000012
$0.1384
₿0.000011
$10.35K
₿10.26
$13.64M
₿1.19K
$13.64M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1255 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
2.57 $13.58M
₿576.15
$0.01424
₿0.00000017
$0.01371
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1256 GameFi  GAFI $1.24
₿0.00013
3.02 $13.58M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$380.75K
₿2.4
$18.56M
₿2.07K
$13.58M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1257 Frax Price Index Share  FPIS $0.4097
₿0.000018
-3.35 $13.57M
₿505.29
$0.4257
₿0.000018
$0.4095
₿0.000017
$2.05K
₿0.22
$40.98M
₿1.82K
$13.57M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1259 AMO Coin  AMO $0.0006234
₿0.000000013
6.97 $13.22M
₿256.9
$0.0007536
₿0.000000014
$0.0005575
₿0.000000013
$6.05M
₿2.06
$13.22M
₿285.15
$13.22M
₿256.9
التنبؤ بسعر AMO Coin(amo)
1260 IMO  IMO $1.21
₿0.0000031
0.51 $13.56M
₿34.72
$1.22
₿0.0000031
$1.19
₿0.0000030
$41.16K
₿0.02
$22.51M
₿58.53
$13.56M
₿34.72
التنبؤ بسعر IMO(imo)
1261 Avalanche Bridged DAI (Avalanche)  DAI $0.9966
-0.30 $13.4M
$1.01
$0.9968
$52.75K
$13.4M
$13.4M
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3101
₿0.0000037
$0.301
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 Volt Inu  VOLT $0.0000002182
₿0.0000000000076
1.63 $13.59M
₿478.45
$0.0000002242
₿0.0000000000083
$0.0000002125
₿0.0000000000076
$238.18K
₿68.96
$15.06M
₿530.22
$13.59M
₿478.45
التنبؤ بسعر Volt Inu(volt)
1266 XEN Crypto  XEN $0.0000000744
₿0.0000000000054
-2.08 $13.31M
₿457.06
$0.00000007698
₿0.0000000000056
$0.0000000744
₿0.0000000000054
$1.33M
₿70.21
$13.31M
₿457.06
$13.31M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1269 SUKU  SUKU $0.03186
₿0.0000032
3.42 $13.2M
₿765.22
$0.03203
₿0.0000034
$0.03063
₿0.0000016
$117.96K
₿104.01
$47.7M
₿4.99K
$13.2M
₿765.22
التنبؤ بسعر SUKU(suku)
1270 Synternet  SYNT $0.01528
2.59 $13.22M
$0.01545
$0.01486
$1.19M
$17.26M
$13.22M
التنبؤ بسعر Synternet(synt)
1271 My Lovely Coin  MLC $0.2579
1.81 $13.21M
$0.2642
$0.2509
$87.49K
$59.31M
$13.21M
التنبؤ بسعر My Lovely Coin(mlc)
1272 Alpha Fi  ALPHA $1.33
-4.20 $13.2M
$1.42
$1.32
$81.85K
$13.26M
$13.2M
التنبؤ بسعر Alpha Fi(alpha)
1274 Undeads Games  UDS $0.1846
3.69 $13.26M
$0.2045
$0.1516
$298.78K
$46.14M
$13.26M
التنبؤ بسعر Undeads Games(uds)
1276 JumpToken  JMPT $0.9252
₿0.000014
1.11 $13.08M
₿203.75
$0.932
₿0.000014
$0.911
₿0.000013
$8.76K
₿0.02
$28.41M
₿445.88
$13.08M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1277 Empyreal  EMP $44.46
₿0.00065
2.28 $13.08M
₿195.42
$47.65
₿0.00067
$42.05
₿0.00065
$24.3K
₿0.51
$13.08M
₿195.42
$13.08M
₿195.42
التنبؤ بسعر Empyreal(emp)
1278 Bitrue Coin  BTR $0.03948
₿0.00000088
-0.56 $13.03M
₿253.71
$0.03991
₿0.00000089
$0.03928
₿0.00000084
$5.59M
₿159.75
$31.64M
₿705.8
$13.03M
₿253.71
التنبؤ بسعر Bitrue Coin(btr)
1279 GoGoPool ggAVAX  GGAVAX $19.91
₿0.00070
-0.26 $13.01M
₿0
$20.37
₿0.00071
$19.76
₿0.00069
$192.49K
₿0.03
$13.01M
$13.01M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1280 Fulcrom  FUL $0.006311
₿0.00000017
-1.79 $13.05M
₿306.1
$0.006475
₿0.00000018
$0.006292
₿0.00000017
$16.18K
₿0.42
$126.43M
₿3.45K
$13.05M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1281 WeatherXM  WXM $0.2084
-1.58 $13.05M
$0.2128
$0.2056
$141.45K
$20.72M
$13.05M
التنبؤ بسعر WeatherXM(wxm)
1282 iMe Lab  LIME $0.01718
₿0.0000013
-0.28 $12.94M
₿570.75
$0.01751
₿0.0000013
$0.01681
₿0.0000013
$368.48K
₿48.99
$17.06M
₿1.32K
$12.94M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1286 Beefy.Finance  BIFI $159.68
₿0.0060
1.41 $12.75M
₿488.28
$162.1
₿0.0062
$156.42
₿0.0057
$165.37K
₿53.67
$12.75M
₿488.28
$12.75M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1288 ChainSwap  CSWAP $0.01327
₿0.0000019
-3.03 $12.66M
₿0
$0.0137
₿0.0000021
$0.01326
₿0.0000017
$14.04K
₿40.57
$13.29M
₿1.9K
$12.66M
₿0
التنبؤ بسعر ChainSwap(cswap)
1290 Cryptex Finance  CTX $1.68
₿0.000066
3.15 $12.62M
₿383.05
$1.77
₿0.000069
$1.63
₿0.000064
$2.87M
₿10.89
$16.79M
₿667.6
$12.62M
₿383.05
التنبؤ بسعر Cryptex Finance(ctx)
1291 Grok  $GROK $0.001999
₿0.00000014
2.31 $12.64M
₿959.29
$0.002026
₿0.00000017
$0.001928
₿0.00000014
$2.5M
₿171.02
$13.19M
₿1K
$12.64M
₿959.29
التنبؤ بسعر Grok($grok)
1299 Foom  FOOM $0.00000007197
₿0.00000000000041
0.17 $12.52M
₿72.74
$0.00000007337
₿0.00000000000041
$0.0000000637
₿0.00000000000041
$33.74K
₿35.94
$12.52M
₿72.74
$12.52M
₿72.74
التنبؤ بسعر Foom(foom)
1300 LooksRare  LOOKS $0.01254
₿0.0000024
2.08 $12.47M
₿2.48K
$0.01288
₿0.0000025
$0.01224
₿0.0000022
$924.56K
₿320.02
$12.47M
₿2.48K
$12.47M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1302 Portal  PORTAL $0.07435
₿0.000021
2.12 $12.45M
₿3.61K
$0.07927
₿0.000023
$0.07226
₿0.000021
$21.3M
₿589.8
$74.51M
₿21.63K
$12.45M
₿3.61K
التنبؤ بسعر Portal(portal)
1304 Ellipsis  EPS $0.01774
₿0.00000043
0.40 $12.38M
₿306.85
$0.01795
₿0.00000043
$0.01763
₿0.00000042
$50.07
₿0.01
$12.83M
₿317.94
$12.38M
₿306.85
التنبؤ بسعر Ellipsis(eps)
1305 Hatom  HTM $0.2412
₿0.000029
-5.73 $12.39M
₿617.23
$0.2598
₿0.000029
$0.2413
₿0.000028
$39.99K
₿3.1
$24.21M
₿2.9K
$12.39M
₿617.23
التنبؤ بسعر Hatom(htm)
1306 Swell Restaked BTC  SWBTC $82,138
0 $12.39M
$0
$0
$214.44
$12.39M
$12.39M
التنبؤ بسعر Swell Restaked BTC(swbtc)
1307 Tokocrypto  TKO $0.1642
₿0.0000088
0.07 $12.33M
₿661.22
$0.1687
₿0.0000089
$0.1629
₿0.0000086
$1.67M
₿62.15
$82.21M
₿4.41K
$12.33M
₿661.22
التنبؤ بسعر Tokocrypto(tko)
1308 Open Exchange Token  OX OLD $0.002196
₿0.00000014
-1.40 $12.37M
₿897.78
$0.002228
₿0.00000014
$0.002202
₿0.000000074
$1.14
₿0.2
$13.12M
₿880.95
$12.37M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1309 TOKPIE  TKP $0.1553
₿0.000011
1.16 $12.32M
₿875.35
$0.1566
₿0.000011
$0.1519
₿0.000011
$233.05
₿1.47
$15.54M
₿1.1K
$12.32M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
1310 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
التنبؤ بسعر BeethovenX sFTMX(sftmx)
1312 Jackal Protocol  JKL $0.1038
₿0.0000070
-2.16 $12.28M
₿690.85
$0.1077
₿0.0000074
$0.1005
₿0.0000070
$33.9K
₿1.24
$16.64M
₿1.02K
$12.28M
₿690.85
التنبؤ بسعر Jackal Protocol(jkl)
1315 Ribbon Finance  RBN $0.1251
₿0.000025
2.50 $12.15M
₿24.34K
$0.1273
₿0.000025
$0.1213
₿0.000024
$54.06K
₿82.44
$125.45M
₿25.38K
$12.15M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1322 Slash Vision Labs  SVL $0.002432
0.61 $12.01M
$0.002481
$0.002417
$1.57M
$24.31M
$12.01M
التنبؤ بسعر Slash Vision Labs(svl)
1325 The Doge NFT  DOG $0.0008924
₿0.00000023
-0.60 $11.92M
₿3.5K
$0.0009149
₿0.00000024
$0.0008937
₿0.00000022
$21.18K
₿55.01
$15.11M
₿3.98K
$11.92M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1326 KRYLL  KRL $0.2998
₿0.000013
0.42 $11.89M
₿490.29
$0.3023
₿0.000013
$0.2979
₿0.000013
$93.57K
₿15.88
$14.82M
₿662.75
$11.89M
₿490.29
التنبؤ بسعر KRYLL(krl)
1327 Quiztok  QTCON $0.001062
₿0.000000032
2.61 $11.87M
₿206
$0.001093
₿0.000000034
$0.001003
₿0.000000032
$125.02K
₿5.17
$12.75M
₿390.42
$11.87M
₿206
التنبؤ بسعر Quiztok(qtcon)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا