$2.19T
إجمالي القيمة السوقية
$87B
إجمالي حجم التداول
BTC 55.92%     ETH 8.94%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
عوامل تصفية متقدمة
NFT Collections That Received Airdrops (4331)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
647 Across Protocol  ACX $0.04041
₿0.00000066
-2.87 $28.48M
₿465.58
$0.0429
₿0.00000069
$0.04036
₿0.00000065
$4.36M
₿71.62
$40.42M
₿660.72
$28.48M
₿465.58
التنبؤ بسعر Across Protocol(acx)
648 Neiro  NEIRO $0.00006753
₿0.0000000011
-4.62 $28.39M
₿464.17
$0.00007362
₿0.0000000011
$0.00006744
₿0.0000000010
$16.16M
₿270.73
$28.39M
₿464.17
$28.39M
₿464.17
التنبؤ بسعر Neiro(neiro)
650 BOOK OF MEME  BOME $0.0004101
₿0.0000000066
-1.47 $28.3M
₿460.96
$0.0004214
₿0.0000000068
$0.0004019
₿0.0000000065
$8.73M
₿142.55
$28.3M
₿460.96
$28.3M
₿460.96
التنبؤ بسعر BOOK OF MEME(bome)
653 Liquity USD  LUSD $1.01
₿0.000016
-0.29 $28.1M
₿458.37
$1.01
₿0.000016
$1
₿0.000015
$952.21K
₿15.56
$28.1M
₿458.37
$28.1M
₿458.37
654 Ardor  ARDR $0.02798
₿0.00000045
1.49 $28.1M
₿457.59
$0.02864
₿0.00000046
$0.02703
₿0.00000043
$1.14M
₿4.71
$28.1M
₿457.59
$28.1M
₿457.59
التنبؤ بسعر Ardor(ardr)
655 Constellation  DAG $0.007226
₿0.00000011
2.29 $28.01M
₿457.61
$0.007241
₿0.00000011
$0.006802
₿0.00000010
$612K
₿9.96
$28.01M
₿457.61
$28.01M
₿457.61
التنبؤ بسعر Constellation(dag)
657 Uquid Coin  UQC $2.8
₿0.000045
-0.81 $27.95M
₿455.99
$2.83
₿0.000046
$2.78
₿0.000044
$27.2K
₿0.44
$111.82M
₿1.82K
$27.95M
₿455.99
التنبؤ بسعر Uquid Coin(uqc)
659 Status  SNT $0.007049
₿0.00000011
-3.73 $27.92M
₿455.66
$0.007346
₿0.00000011
$0.007026
₿0.00000011
$3.53M
₿58.67
$47.97M
₿782.91
$27.92M
₿455.66
التنبؤ بسعر Status(snt)
661 NKYC Token  NKYC $6.97
₿0.00011
-1.11 $27.89M
₿453.64
$7.08
₿0.00011
$6.94
₿0.00011
$355.28K
₿5.82
$27.89M
₿453.64
$27.89M
₿453.64
التنبؤ بسعر NKYC Token(nkyc)
665 COTI  COTI $0.009596
₿0.00000015
-4.55 $27.48M
₿448.44
$0.01014
₿0.00000016
$0.009548
₿0.00000015
$3.5M
₿47.65
$27.48M
₿448.45
$27.48M
₿448.44
التنبؤ بسعر COTI(coti)
666 BORA  BORA $0.02377
₿0.00000038
-4.79 $27.41M
₿449.44
$0.02513
₿0.00000039
$0.02347
₿0.00000037
$360.63K
₿5.91
$28.67M
₿470.1
$27.41M
₿449.44
التنبؤ بسعر BORA(bora)
668 MVL  MVL $0.0009906
₿0.000000016
0.10 $27.54M
₿448.76
$0.0009986
₿0.000000016
$0.0009599
₿0.000000015
$30.98K
₿0.47
$29.72M
₿484.22
$27.54M
₿448.76
التنبؤ بسعر MVL(mvl)
669 Stratis  STRAX $0.01244
₿0.00000021
56.13 $27.1M
₿455.53
$0.0146
₿0.00000023
$0.007949
₿0.00000012
$142.43M
₿2.39K
$27.1M
₿455.53
$27.1M
₿455.53
التنبؤ بسعر Stratis(strax)
671 Auction  AUCTION $3.67
₿0.000059
-3.73 $27.21M
₿441.56
$3.82
₿0.000060
$3.64
₿0.000059
$6.34M
₿101.41
$28.02M
₿454.69
$27.21M
₿441.56
التنبؤ بسعر Auction(auction)
675 Renzo  REZ $0.003102
₿0.000000050
-3.67 $26.74M
₿436.04
$0.003252
₿0.000000051
$0.003087
₿0.000000050
$4.94M
₿80.03
$30.45M
₿496.56
$26.74M
₿436.04
التنبؤ بسعر Renzo(rez)
676 IOST  IOST $0.0007868
₿0.000000012
-1.57 $26.74M
₿436.72
$0.0008052
₿0.000000012
$0.0007697
₿0.000000012
$5.25M
₿89.91
$26.74M
₿436.72
$26.74M
₿436.72
التنبؤ بسعر IOST(iost)
677 Frax Share  FRAX $0.2787
₿0.0000045
-3.11 $26.63M
₿435.41
$0.2892
₿0.0000046
$0.2788
₿0.0000045
$679.95K
₿11.06
$27.79M
₿454.39
$26.63M
₿435.41
التنبؤ بسعر Frax Share(frax)
678 ConstitutionDAO  PEOPLE $0.005249
₿0.000000085
-0.48 $26.53M
₿432.72
$0.005364
₿0.000000086
$0.005147
₿0.000000083
$6.05M
₿103.56
$26.53M
₿432.72
$26.53M
₿432.72
التنبؤ بسعر ConstitutionDAO(people)
679 Venom  VENOM $0.01224
₿0.00000019
-2.51 $26.52M
₿430.86
$0.01283
₿0.00000020
$0.01219
₿0.00000019
$91.56K
₿1.45
$90.23M
₿1.47K
$26.52M
₿430.86
التنبؤ بسعر Venom(venom)
682 Illuvium  ILV $3.18
₿0.000051
-4.00 $26.32M
₿429.93
$3.33
₿0.000053
$3.17
₿0.000051
$2.7M
₿45.09
$30.49M
₿497.98
$26.32M
₿429.93
التنبؤ بسعر Illuvium(ilv)
684 CargoX  CXO $0.1565
₿0.0000025
-0.78 $26.18M
₿428.77
$0.1587
₿0.0000025
$0.1559
₿0.0000024
$14.62K
₿0.21
$33.69M
₿551.78
$26.18M
₿428.77
التنبؤ بسعر CargoX(cxo)
686 Waves  WAVES $0.2592
₿0.0000040
0.04 $25.94M
₿410.14
$0.2608
₿0.0000041
$0.2445
₿0.0000039
$3M
₿37.4
$25.94M
₿410.14
$25.94M
₿410.14
التنبؤ بسعر Waves(waves)
688 Victoria VR  VR $0.001548
₿0.000000025
-0.40 $26M
₿424.18
$0.001567
₿0.000000025
$0.001547
₿0.000000024
$936.95K
₿14.49
$26M
₿424.18
$26M
₿424.18
التنبؤ بسعر Victoria VR(vr)
689 Hiveterminal token  HIVE $0.04734
₿0.00000077
1.54 $26.05M
₿424.23
$0.04769
₿0.00000077
$0.04532
₿0.00000073
$1.79M
₿29.15
$52.96M
₿862.47
$26.05M
₿424.23
التنبؤ بسعر Hiveterminal token(hive)
694 SKALE  SKL $0.004224
₿0.000000069
-4.44 $25.74M
₿420.56
$0.004455
₿0.000000070
$0.004219
₿0.000000068
$3.59M
₿55.46
$26.27M
₿429.28
$25.74M
₿420.56
التنبؤ بسعر SKALE(skl)
695 Islamic Coin  ISLM $0.007045
₿0.00000011
2.01 $25.73M
₿420.52
$0.007152
₿0.00000011
$0.006884
₿0.00000010
$49.59K
₿0.81
$127.97M
₿2.09K
$25.73M
₿420.52
التنبؤ بسعر Islamic Coin(islm)
696 Phala Network  PHA $0.03062
₿0.00000049
-3.13 $25.71M
₿419.02
$0.03183
₿0.00000050
$0.03047
₿0.00000049
$11.53M
₿186.17
$30.62M
₿498.95
$25.71M
₿419.02
التنبؤ بسعر Phala Network(pha)
698 Power Ledger  POWR $0.04802
₿0.00000078
-3.27 $25.49M
₿417.46
$0.04983
₿0.00000079
$0.04764
₿0.00000077
$2.71M
₿44.02
$48.1M
₿787.63
$25.49M
₿417.46
التنبؤ بسعر Power Ledger(powr)
701 Whiteheart  WHITE $2,852.12
₿0.045
-1.23 $25.35M
₿406.32
$2,891.39
₿0.045
$2,844.6
₿0.045
$13.19
₿0
$25.35M
₿406.32
$25.35M
₿406.32
التنبؤ بسعر Whiteheart(white)
708 LCX  LCX $0.02642
₿0.00000043
-2.87 $24.86M
₿406.93
$0.02936
₿0.00000047
$0.02642
₿0.00000042
$104.55K
₿1.71
$24.47M
₿400.47
$24.86M
₿406.93
التنبؤ بسعر LCX(lcx)
710 Snek  SNEK $0.00033
₿0.0000000053
-7.36 $24.66M
₿402.24
$0.0003664
₿0.0000000059
$0.00033
₿0.0000000053
$7.38M
₿122.56
$24.84M
₿405.12
$24.66M
₿402.24
التنبؤ بسعر Snek(snek)
712 AI Analysis Token  AIAT $0.2214
₿0.0000036
1.01 $24.44M
₿398.71
$0.2229
₿0.0000036
$0.2163
₿0.0000034
$17.59K
₿0.3
$110.74M
₿1.81K
$24.44M
₿398.71
التنبؤ بسعر AI Analysis Token(aiat)
719 GMT  GMT $0.007754
₿0.00000012
-0.69 $24.14M
₿395.13
$0.007976
₿0.00000012
$0.007649
₿0.00000012
$4.78M
₿74.34
$39.36M
₿644.36
$24.14M
₿395.13
التنبؤ بسعر GMT(gmt)
721 AI Companions  AIC $0.02413
₿0.00000039
1.61 $24.16M
₿397.04
$0.02448
₿0.00000039
$0.02369
₿0.00000037
$119.13K
₿71.18
$24.16M
₿397.04
$24.16M
₿397.04
التنبؤ بسعر AI Companions(aic)
722 Steem  STEEM $0.04392
₿0.00000071
-2.97 $24.14M
₿394.55
$0.04541
₿0.00000072
$0.04361
₿0.00000071
$2.84M
₿45.95
$24.14M
₿394.55
$24.14M
₿394.55
التنبؤ بسعر Steem(steem)
723 iExec RLC  RLC $0.3327
₿0.0000054
-2.81 $24.08M
₿393.05
$0.3433
₿0.0000055
$0.3312
₿0.0000053
$2.11M
₿34.76
$28.95M
₿472.42
$24.08M
₿393.05
التنبؤ بسعر iExec RLC(rlc)
724 WOO Network  WOO $0.01274
₿0.00000020
-3.83 $24.07M
₿392.78
$0.01334
₿0.00000021
$0.01271
₿0.00000020
$1.55M
₿25.04
$24.07M
₿392.78
$24.07M
₿392.78
التنبؤ بسعر WOO Network(woo)
725 Merlin Chain  MERL $0.0188
₿0.00000030
-3.78 $23.99M
₿390.82
$0.01974
₿0.00000031
$0.01868
₿0.00000030
$5.13M
₿91.37
$39.5M
₿643.56
$23.99M
₿390.82
التنبؤ بسعر Merlin Chain(merl)
733 StrikeCoin  STRX $0.02694
₿0.00000043
-6.67 $23.71M
₿386.46
$0.02905
₿0.00000045
$0.02685
₿0.00000043
$18.24K
₿0.3
$23.71M
₿386.46
$23.71M
₿386.46
التنبؤ بسعر StrikeCoin(strx)
734 EthereumPoW  ETHW $0.2191
₿0.0000035
-4.62 $23.64M
₿386.25
$0.232
₿0.0000036
$0.2185
₿0.0000035
$2.93M
₿48.35
$23.64M
₿386.25
$23.64M
₿386.25
التنبؤ بسعر EthereumPoW(ethw)
736 Pundi X  PUNDIX $0.09061
₿0.0000014
-4.69 $23.41M
₿382.59
$0.0959
₿0.0000015
$0.08914
₿0.0000014
$1.88M
₿30.73
$23.41M
₿382.59
$23.41M
₿382.59
التنبؤ بسعر Pundi X(pundix)
742 Electronic USD  EUSD $0.9975
₿0.000016
0.31 $22.94M
₿374.33
$0.9992
₿0.000016
$0.9937
₿0.000015
$716.2K
₿11.77
$22.94M
₿374.33
$22.94M
₿374.33
التنبؤ بسعر Electronic USD(eusd)
743 CYBER  CYBER $0.3429
₿0.0000055
-3.82 $22.92M
₿374.6
$0.359
₿0.0000056
$0.3401
₿0.0000055
$9.32M
₿153.51
$34.27M
₿560.08
$22.92M
₿374.6
التنبؤ بسعر CYBER(cyber)
744 A Hunters Dream  CAW $0.00000003583
₿0.00000000000058
-2.82 $22.83M
₿372.51
$0.00000003862
₿0.00000000000061
$0.00000003549
₿0.00000000000057
$476.94K
₿7.81
$23.91M
₿390.07
$22.83M
₿372.51
التنبؤ بسعر A Hunters Dream(caw)
746 Sai  SAI $8.5
₿0.00013
-3.99 $22.6M
₿368.92
$8.9
₿0.00014
$8.49
₿0.00013
$133.52
₿0
$22.6M
₿368.92
$22.6M
₿368.92
التنبؤ بسعر Sai(sai)
747 Ark  ARK $0.1141
₿0.0000018
-2.36 $22.49M
₿366.77
$0.1178
₿0.0000018
$0.1126
₿0.0000018
$504.43K
₿8.52
$22.49M
₿366.77
$22.49M
₿366.77
التنبؤ بسعر Ark(ark)
749 LON  LON $0.1813
₿0.0000029
-1.77 $22.38M
₿365.19
$0.1852
₿0.0000029
$0.1806
₿0.0000029
$13.42K
₿0.22
$25.47M
₿415.51
$22.38M
₿365.19
التنبؤ بسعر LON(lon)
750 GXChain  GXC $0.2981
₿0.0000048
3.04 $22.36M
₿364.86
$0.3106
₿0.0000050
$0.2889
₿0.0000045
$158.9
₿0
$29.81M
₿486.48
$22.36M
₿364.86
التنبؤ بسعر GXChain(gxc)
752 HydraDX  HDX $0.003767
₿0.000000061
-0.86 $22.3M
₿362.69
$0.00382
₿0.000000061
$0.003699
₿0.000000059
$10.24K
₿0.17
$24.2M
₿393.62
$22.3M
₿362.69
التنبؤ بسعر HydraDX(hdx)
753 Gigachad  GIGA $0.00231
₿0.000000037
-7.12 $22.19M
₿361.72
$0.002524
₿0.000000039
$0.002303
₿0.000000037
$6.12M
₿100
$22.19M
₿361.72
$22.19M
₿361.72
التنبؤ بسعر Gigachad(giga)
754 Tokamak Network  TON $0.3576
₿0.0000058
-1.97 $22.22M
₿361.15
$0.37
₿0.0000059
$0.3569
₿0.0000057
$168.18K
₿2.67
$37.34M
₿606.83
$22.22M
₿361.15
التنبؤ بسعر Tokamak Network(ton)
755 Metal  MTL $0.244
₿0.0000039
-2.73 $22.08M
₿360.08
$0.2515
₿0.0000040
$0.2413
₿0.0000039
$995.69K
₿17.3
$22.08M
₿360.08
$22.08M
₿360.08
التنبؤ بسعر Metal(mtl)
757 Clearpool  CPOOL $0.0219
₿0.00000035
0.68 $21.9M
₿355.09
$0.02313
₿0.00000037
$0.02156
₿0.00000034
$538.61K
₿35.39
$21.9M
₿355.09
$21.9M
₿355.09
التنبؤ بسعر Clearpool(cpool)
760 Ontology Gas  ONG $0.04624
₿0.00000075
-4.17 $21.85M
₿356.87
$0.04855
₿0.00000077
$0.04603
₿0.00000074
$963.11K
₿15.75
$37M
₿604.21
$21.85M
₿356.87
التنبؤ بسعر Ontology Gas(ong)
762 FIDA  FIDA $0.02198
₿0.00000035
-2.01 $21.78M
₿355.52
$0.02477
₿0.00000039
$0.02192
₿0.00000035
$14M
₿199.9
$21.78M
₿355.52
$21.78M
₿355.52
التنبؤ بسعر FIDA(fida)
767 ResearchCoin  RSC $0.09721
₿0.0000015
-7.10 $21.51M
₿350.76
$0.1075
₿0.0000017
$0.09709
₿0.0000015
$444.54K
₿7.24
$97.22M
₿1.59K
$21.51M
₿350.76
التنبؤ بسعر ResearchCoin(rsc)
768 Harmony  ONE $0.001444
₿0.000000023
-3.15 $21.47M
₿349.85
$0.001501
₿0.000000023
$0.00143
₿0.000000023
$1.49M
₿23.49
$21.47M
₿349.85
$21.47M
₿349.85
التنبؤ بسعر Harmony(one)
773 Catizen  CATI $0.04702
₿0.00000076
-0.10 $21.32M
₿347.9
$0.04765
₿0.00000077
$0.04495
₿0.00000071
$4.43M
₿76.22
$46.98M
₿766.72
$21.32M
₿347.9
التنبؤ بسعر Catizen(cati)
774 Lisk  LSK $0.0916
₿0.0000014
-3.12 $21.33M
₿346.05
$0.09548
₿0.0000015
$0.08983
₿0.0000014
$1.48M
₿36.15
$36.61M
₿593.86
$21.33M
₿346.05
التنبؤ بسعر Lisk(lsk)
775 Audius  AUDIO $0.01488
₿0.00000024
-2.86 $21.23M
₿346.39
$0.01534
₿0.00000024
$0.01465
₿0.00000023
$2.84M
₿46.33
$21.23M
₿346.39
$21.23M
₿346.39
التنبؤ بسعر Audius(audio)
777 SingularityNET  AGIX $0.08682
₿0.0000014
-4.97 $21.1M
₿343.49
$0.092
₿0.0000014
$0.08627
₿0.0000013
$8.27K
₿0.14
$36.78M
₿598.82
$21.1M
₿343.49
التنبؤ بسعر SingularityNET(agix)
780 Cartesi  CTSI $0.02272
₿0.00000036
-0.15 $21.03M
₿342.31
$0.02314
₿0.00000037
$0.02227
₿0.00000035
$3.56M
₿58.97
$22.72M
₿369.7
$21.03M
₿342.31
التنبؤ بسعر Cartesi(ctsi)
781 Ocean Protocol  OCEAN $0.1045
₿0.0000017
-1.22 $20.93M
₿341.4
$0.1071
₿0.0000017
$0.1045
₿0.0000016
$17.51K
₿0.29
$28M
₿456.87
$20.93M
₿341.4
التنبؤ بسعر Ocean Protocol(ocean)
784 BinaryX  BNX $32
₿0.00052
0.71 $20.84M
₿340
$32.4
₿0.00053
$31.6
₿0.00050
$517.16
₿0.01
$20.84M
₿340
$20.84M
₿340
التنبؤ بسعر BinaryX(bnx)
785 PinkSale  PINKSALE $208.44
₿0.0033
-1.14 $20.82M
₿339.65
$211.12
₿0.0034
$208
₿0.0033
$48.11
₿0
$20.82M
₿339.65
$20.82M
₿339.65
التنبؤ بسعر PinkSale(pinksale)
786 Spell Token  SPELL $0.000121
₿0.0000000019
-2.46 $20.75M
₿338.73
$0.0001251
₿0.0000000019
$0.00012
₿0.0000000019
$1.46M
₿23.86
$23.72M
₿387.12
$20.75M
₿338.73
التنبؤ بسعر Spell Token(spell)
789 ZelCash  FLUX $0.05022
₿0.00000081
-2.81 $20.67M
₿336.51
$0.05206
₿0.00000083
$0.05
₿0.00000081
$3.11M
₿50.82
$20.67M
₿336.53
$20.67M
₿336.51
التنبؤ بسعر ZelCash(flux)
791 FunFair  FUN $0.00195
₿0.000000031
10.76 $20.66M
₿336.37
$0.001946
₿0.000000031
$0.001692
₿0.000000027
$406.01K
₿6.62
$21.44M
₿349.1
$20.66M
₿336.37
التنبؤ بسعر FunFair(fun)
792 STON  STON $0.5515
₿0.0000090
-2.27 $20.64M
₿337.37
$0.5803
₿0.0000091
$0.5466
₿0.0000088
$11.52K
₿0.19
$55.12M
₿900.87
$20.64M
₿337.37
التنبؤ بسعر STON(ston)
793 Zentry  ZENT $0.002654
₿0.000000043
-1.04 $20.68M
₿337.22
$0.002702
₿0.000000043
$0.002585
₿0.000000041
$699.64K
₿11.39
$25.77M
₿420.32
$20.68M
₿337.22
التنبؤ بسعر Zentry(zent)
794 Mil.k Alliance  MLK $0.03699
₿0.00000060
0.43 $20.52M
₿333.88
$0.03837
₿0.00000062
$0.03546
₿0.00000057
$6.35M
₿105.59
$36.48M
₿593.67
$20.52M
₿333.88
التنبؤ بسعر Mil.k Alliance(mlk)
795 Open Campus  EDU $0.02652
₿0.00000043
-7.64 $20.54M
₿333.18
$0.02896
₿0.00000045
$0.02629
₿0.00000042
$8.99M
₿142.39
$26.52M
₿430.12
$20.54M
₿333.18
التنبؤ بسعر Open Campus(edu)
796 Euler  EUL $0.8495
₿0.000013
-2.78 $20.51M
₿335.6
$0.8827
₿0.000014
$0.8436
₿0.000013
$2.15M
₿35.44
$23.09M
₿377.8
$20.51M
₿335.6
التنبؤ بسعر Euler(eul)
799 Arcblock  ABT $0.2065
₿0.0000033
-2.76 $20.36M
₿332.18
$0.2147
₿0.0000034
$0.2056
₿0.0000033
$35K
₿0.58
$38.42M
₿626.76
$20.36M
₿332.18
التنبؤ بسعر Arcblock(abt)
800 WAX  WAXP $0.004402
₿0.000000071
-2.00 $20.34M
₿332.47
$0.004569
₿0.000000073
$0.004394
₿0.000000070
$1.49M
₿19.68
$20.34M
₿332.47
$20.34M
₿332.47
التنبؤ بسعر WAX(waxp)
802 Tornado Cash  TORN $5.33
₿0.000087
-6.07 $20.32M
₿332.73
$5.78
₿0.000092
$5.33
₿0.000087
$3.6M
₿59.77
$53.34M
₿873.19
$20.32M
₿332.73
التنبؤ بسعر Tornado Cash(torn)
803 Everipedia  IQ $0.0007711
₿0.000000012
-4.72 $20.31M
₿332.11
$0.0008092
₿0.000000012
$0.0007689
₿0.000000012
$586.1K
₿11.99
$20.31M
₿332.11
$20.31M
₿332.11
التنبؤ بسعر Everipedia(iq)
804 Dogs  DOGS $0.00003926
₿0.00000000064
-2.77 $20.28M
₿330.93
$0.0000408
₿0.00000000065
$0.00003911
₿0.00000000063
$5.42M
₿88.98
$21.59M
₿352.23
$20.28M
₿330.93
التنبؤ بسعر Dogs(dogs)
805 Token Pocket  TPT $0.006278
₿0.00000010
-1.49 $20.45M
₿333.95
$0.006394
₿0.00000010
$0.006193
₿0.00000010
$68.25K
₿1.09
$20.45M
₿333.95
$20.45M
₿333.95
التنبؤ بسعر Token Pocket(tpt)
806 Kyber Network Crystal  KNC $0.1183
₿0.0000019
-2.28 $20.13M
₿328.47
$0.1221
₿0.0000019
$0.117
₿0.0000019
$2.06M
₿33.8
$28.51M
₿465.16
$20.13M
₿328.47
التنبؤ بسعر Kyber Network Crystal(knc)
808 XT.com Token  XT $3.32
₿0.000054
-3.28 $20.05M
₿327.06
$3.44
₿0.000054
$3.3
₿0.000054
$6.84M
₿112.39
$3.32B
₿54.1K
$20.05M
₿327.06
التنبؤ بسعر XT.com Token(xt)
810 dKargo  DKA $0.003969
₿0.000000064
1.39 $19.85M
₿322.31
$0.003991
₿0.000000064
$0.003702
₿0.000000059
$2.47M
₿40.96
$19.85M
₿322.31
$19.85M
₿322.31
التنبؤ بسعر dKargo(dka)
812 SECRET  SCRT $0.05768
₿0.00000094
-3.62 $19.8M
₿323.66
$0.06018
₿0.00000096
$0.05733
₿0.00000093
$5.89M
₿95.92
$20.63M
₿337.19
$19.8M
₿323.66
التنبؤ بسعر SECRET(scrt)
817 Lista DAO  LISTA $0.05063
₿0.00000082
-2.73 $19.49M
₿317.63
$0.05265
₿0.00000083
$0.05033
₿0.00000081
$4.97M
₿84.31
$40.28M
₿656.61
$19.49M
₿317.63
التنبؤ بسعر Lista DAO(lista)
818 ChainGPT  CGPT $0.02088
₿0.00000034
4.36 $19.47M
₿317.83
$0.02165
₿0.00000034
$0.01999
₿0.00000031
$8.65M
₿139.56
$20.83M
₿339.96
$19.47M
₿317.83
التنبؤ بسعر ChainGPT(cgpt)
819 SATS (Ordinals)  SATS $0.000000009256
₿0.00000000000015
-2.11 $19.44M
₿317.09
$0.000000009539
₿0.00000000000015
$0.000000009189
₿0.00000000000014
$1.82M
₿29.92
$19.44M
₿317.09
$19.44M
₿317.09
التنبؤ بسعر SATS (Ordinals)(sats)
820 BLAST  BLAST $0.0003069
₿0.0000000049
-1.91 $19.37M
₿312.79
$0.0003138
₿0.0000000049
$0.0002955
₿0.0000000047
$1.33M
₿62.78
$30.7M
₿495.6
$19.37M
₿312.79
التنبؤ بسعر BLAST(blast)
822 Cobak Token  CBK $0.1945
₿0.0000031
-0.30 $19.3M
₿315.29
$0.2024
₿0.0000032
$0.1869
₿0.0000030
$7.4M
₿128.52
$19.46M
₿317.87
$19.3M
₿315.29
التنبؤ بسعر Cobak Token(cbk)
826 Yield Guild Games  YGG $0.02492
₿0.00000040
-3.29 $19.15M
₿312.23
$0.02595
₿0.00000041
$0.02482
₿0.00000040
$3.42M
₿55.78
$24.91M
₿406.19
$19.15M
₿312.23
التنبؤ بسعر Yield Guild Games(ygg)
827 Liquity  LQTY $0.1939
₿0.0000031
-3.32 $19.16M
₿312.27
$0.2023
₿0.0000032
$0.1929
₿0.0000031
$4.57M
₿75.35
$19.4M
₿316.31
$19.16M
₿312.27
التنبؤ بسعر Liquity(lqty)
829 Gravity (by Galxe)  G $0.002628
₿0.000000042
-2.48 $19.01M
₿310.37
$0.002857
₿0.000000046
$0.00259
₿0.000000042
$4.91M
₿100.55
$31.53M
₿514.94
$19.01M
₿310.37
التنبؤ بسعر Gravity (by Galxe)(g)
832 QANplatform  QANX $0.01106
₿0.00000018
-0.05 $18.82M
₿306.59
$0.01123
₿0.00000018
$0.0107
₿0.00000017
$155.99K
₿2.42
$23.24M
₿378.65
$18.82M
₿306.59
التنبؤ بسعر QANplatform(qanx)
836 CertiK  CTK $0.1188
₿0.0000019
-4.02 $18.75M
₿305.25
$0.1242
₿0.0000019
$0.1186
₿0.0000019
$635.31K
₿10.45
$19.04M
₿309.87
$18.75M
₿305.25
التنبؤ بسعر CertiK(ctk)
837 PAW  PAW $0.00000001873
₿0.00000000000030
0.57 $18.73M
₿303.83
$0.00000001886
₿0.00000000000030
$0.0000000176
₿0.00000000000027
$49.84
₿0
$18.73M
₿303.83
$18.73M
₿303.83
التنبؤ بسعر PAW(paw)
844 Metis Token  METIS $2.46
₿0.000040
-3.58 $18.46M
₿301.49
$2.57
₿0.000040
$2.46
₿0.000040
$2.03M
₿33.52
$24.63M
₿402.39
$18.46M
₿301.49
التنبؤ بسعر Metis Token(metis)
853 Prometeus  PROM $0.992
₿0.000016
-2.66 $18.11M
₿295.32
$1.03
₿0.000016
$0.9834
₿0.000016
$1.07M
₿17.9
$19.1M
₿311.5
$18.11M
₿295.32
التنبؤ بسعر Prometeus(prom)
854 GameBuild  GAME $0.0009423
₿0.000000015
-0.17 $18.09M
₿293.03
$0.0009557
₿0.000000015
$0.000924
₿0.000000014
$404.22K
₿6.49
$20.18M
₿326.87
$18.09M
₿293.03
التنبؤ بسعر GameBuild(game)
857 Songbird  SGB $0.001055
₿0.000000017
-4.41 $18.07M
₿294.65
$0.001103
₿0.000000017
$0.001038
₿0.000000016
$72.43K
₿1.18
$20.4M
₿332.68
$18.07M
₿294.65
التنبؤ بسعر Songbird(sgb)
859 Handy  HANDY $0.002712
₿0.000000044
-2.05 $17.89M
₿292.68
$0.002769
₿0.000000044
$0.002665
₿0.000000042
$58.3K
₿0.95
$27.12M
₿443.73
$17.89M
₿292.68
التنبؤ بسعر Handy(handy)
861 Smooth Love Potion  SLP $0.0004891
₿0.0000000079
-3.44 $17.76M
₿289.91
$0.000509
₿0.0000000081
$0.0004889
₿0.0000000079
$1.14M
₿18.63
$17.76M
₿289.91
$17.76M
₿289.91
التنبؤ بسعر Smooth Love Potion(slp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency