Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$64.34B
إجمالي حجم التداول
BTC 61.23%     ETH 7.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
374 PAAL AI  PAAL $0.1462
₿0.0000081
-5.30 $131.04M
₿5.33K
$0.155
₿0.0000089
$0.1452
₿0.0000081
$4.56M
₿80.85
$146.17M
₿8.18K
$131.04M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
375 Polyhedra Network  ZKJ $2.15
₿0.000036
0.05 $130.13M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$6.99M
₿485.7
$2.16B
₿32.51K
$130.13M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
376 SKALE  SKL $0.02254
₿0.0000016
-8.16 $130.14M
₿8.64K
$0.02482
₿0.0000017
$0.02245
₿0.0000016
$18.22M
₿644.9
$136.9M
₿8.83K
$130.14M
₿8.64K
التنبؤ بسعر SKALE(skl)
378 WOO Network  WOO $0.06753
₿0.0000058
-6.85 $129.31M
₿10.85K
$0.07295
₿0.0000061
$0.06751
₿0.0000058
$7.54M
₿352.03
$149.56M
₿13.1K
$129.31M
₿10.85K
التنبؤ بسعر WOO Network(woo)
379 Cronos Bridged USDC (Cronos)  USDC $0.9986
₿0.000014
-0.13 $129.15M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.13M
₿192.08
$129.15M
$129.15M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
381 Alchemy Pay  ACH $0.02608
₿0.00000048
-9.57 $128.77M
₿2.38K
$0.02924
₿0.00000050
$0.02593
₿0.00000047
$41.31M
₿266.04
$260.48M
₿4.81K
$128.77M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
382 Ether.fi  ETHFI $0.5479
₿0.000079
-7.84 $128.41M
₿9.18K
$0.5995
₿0.000085
$0.5425
₿0.000078
$37.91M
₿4.62K
$547.84M
₿79.7K
$128.41M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
384 KUB Coin  KUB $1.44
₿0.000035
-0.19 $127.86M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$360.71K
₿2.62
$158.29M
₿3.9K
$127.86M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
385 Sushi  SUSHI $0.6592
₿0.000022
-3.31 $127.01M
₿4.28K
$0.6871
₿0.000023
$0.6557
₿0.000022
$26.08M
₿600.05
$186.07M
₿5.55K
$127.01M
₿4.28K
التنبؤ بسعر Sushi(sushi)
386 Loopring  LRC $0.1017
₿0.0000048
-3.00 $126.7M
₿6.01K
$0.1064
₿0.0000050
$0.1015
₿0.0000047
$8.9M
₿401.71
$139.7M
₿6.63K
$126.7M
₿6.01K
التنبؤ بسعر Loopring(lrc)
387 Swipe  SXP $0.1976
₿0.0000064
-5.42 $126.16M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$12.93M
₿255.77
$126.53M
₿3.89K
$126.16M
₿3.88K
التنبؤ بسعر Swipe(sxp)
389 Band Protocol  BAND $0.8056
₿0.000030
-3.41 $125.49M
₿4.29K
$0.8414
₿0.000032
$0.8047
₿0.000030
$5.3M
₿185.69
$128.9M
₿4.42K
$125.49M
₿4.29K
التنبؤ بسعر Band Protocol(band)
390 Kinesis Silver  KAG $32.78
₿0.00041
-3.15 $125.16M
₿1.45K
$33.85
₿0.00041
$32.75
₿0.00039
$36.73K
₿6.66
$125.16M
$125.16M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
391 Non-Playable Coin  NPC $0.01553
₿0.000000083
-7.80 $125.05M
₿665.72
$0.01684
₿0.000000084
$0.01555
₿0.000000057
$3.24M
₿18.2
$125.05M
₿665.72
$125.05M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
393 Biconomy  BICO $0.1317
₿0.000010
-2.34 $124.38M
₿8.19K
$0.1372
₿0.000011
$0.1304
₿0.000010
$7.04M
₿667.14
$131.35M
₿11.01K
$124.38M
₿8.19K
التنبؤ بسعر Biconomy(bico)
394 Terra  LUNA $0.1793
₿0.000012
-3.50 $123.17M
₿8.42K
$0.1895
₿0.000012
$0.1784
₿0.000012
$13.4M
₿673.59
$193.17M
₿13.21K
$123.17M
₿8.42K
التنبؤ بسعر Terra(luna)
396 Nano  XNO $0.9192
₿0.000020
-5.76 $122.45M
₿2.72K
$0.9832
₿0.000021
$0.9123
₿0.000020
$2.56M
₿53.42
$122.45M
₿2.72K
$122.45M
₿2.72K
التنبؤ بسعر Nano(xno)
398 Anzen USDz  USDZ $0.9571
-1.39 $121.77M
$0.9706
$0.9557
$59.17K
$121.77M
$121.77M
التنبؤ بسعر Anzen USDz(usdz)
399 Galxe  GAL $0.9545
₿0.000062
-4.60 $121.95M
₿6.61K
$1.02
₿0.000066
$0.9516
₿0.000062
$45.57K
₿240.98
$190.91M
₿12.55K
$121.95M
₿6.61K
التنبؤ بسعر Galxe(gal)
402 CoW Protocol  COW $0.2881
₿0.0000034
-4.26 $119.5M
₿761.43
$0.3026
₿0.0000036
$0.2853
₿0.0000034
$17.05M
₿3.2
$286.39M
₿3.5K
$119.5M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
403 io.net  IO $0.777
-7.11 $119.33M
$0.8561
$0.7744
$31.2M
$621.55M
$119.33M
التنبؤ بسعر io.net(io)
405 Mask Network  MASK $1.18
₿0.000068
-1.72 $117.48M
₿6.59K
$1.21
₿0.000071
$1.17
₿0.000068
$25.9M
₿1.02K
$117.48M
₿6.86K
$117.48M
₿6.59K
التنبؤ بسعر Mask Network(mask)
406 Hiveterminal token  HIVE $0.2467
₿0.0000057
-5.42 $116.99M
₿2.43K
$0.2615
₿0.0000059
$0.246
₿0.0000056
$9.56M
₿45.32
$0
$116.99M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
407 APF coin  APFC $0.6836
₿0.0000060
-1.56 $116.53M
₿124.15
$0.6955
₿0.0000061
$0.6842
₿0.0000059
$2.29M
₿8.9
$171.09M
₿1.51K
$116.53M
₿124.15
التنبؤ بسعر APF coin(apfc)
408 Waves  WAVES $1.16
₿0.000044
-3.21 $115.69M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$11.3M
₿687.05
$115.69M
₿4.45K
$115.69M
₿4.45K
التنبؤ بسعر Waves(waves)
409 Stratis  STRAX $0.0585
₿0.0000015
2.28 $114.28M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$13.67M
₿36.4
$121.57M
$114.28M
₿2.99K
التنبؤ بسعر Stratis(strax)
410 Mythos  MYTH $0.1429
₿0.0000070
0.13 $114.03M
₿0
$0.1451
₿0.0000070
$0.1351
₿0.0000066
$1.1M
₿2.63
$143.18M
₿6.99K
$114.03M
₿0
التنبؤ بسعر Mythos(myth)
411 Ozone Chain  OZO $0.1447
₿0.0000034
-2.81 $113.79M
₿1.43K
$0.1501
₿0.0000039
$0.1447
₿0.0000027
$239.87K
₿3.96
$144.73M
₿3.48K
$113.79M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
412 NKYC Token  NKYC $28.35
₿0.00021
-0.20 $113.74M
₿838.9
$28.69
₿0.00021
$28.17
₿0.00020
$261.98K
₿2.26
$113.74M
₿838.9
$113.74M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
414 ETHPlus  ETH+ $1,851.62
-2.10 $113.18M
$1,901.55
$1,847.62
$290.21K
$113.18M
$113.18M
التنبؤ بسعر ETHPlus(eth+)
417 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $110.17M
₿0
$1
₿0.000014
$0.9964
₿0.000014
$23.98M
₿2.27K
$110.17M
$110.17M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
419 NXM  NXM $40.17
₿0.0010
-1.98 $110.07M
₿4.21K
$41.15
₿0.0010
$40.09
₿0.0010
$0
₿0
$110.07M
₿4.21K
$110.07M
₿4.21K
التنبؤ بسعر NXM(nxm)
420 Illuvium  ILV $14.54
₿0.0017
-5.43 $109.62M
₿11.35K
$15.42
₿0.0019
$14.53
₿0.0017
$12.27M
₿361.29
$139.46M
₿17.12K
$109.62M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
421 Zeus Network  ZEUS $0.2858
₿0.000011
-7.09 $109.33M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$5.3M
₿524.14
$285.63M
₿11.81K
$109.33M
₿0
التنبؤ بسعر Zeus Network(zeus)
422 ICON  ICX $0.1025
₿0.0000045
-4.03 $108.59M
₿4.47K
$0.1079
₿0.0000047
$0.102
₿0.0000045
$1.87M
₿69.6
$109.9M
₿4.52K
$108.59M
₿4.47K
التنبؤ بسعر ICON(icx)
424 VVS Finance  VVS $0.000002229
₿0.000000000068
-2.06 $107.65M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$197.82K
₿14.41
$209.9M
₿5.9K
$107.65M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
426 ViciCoin  VCNT $18.68
₿0.00025
-0.32 $106.36M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$446.45K
₿9.75
$186.72M
₿2.6K
$106.36M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
427 ZelCash  FLUX $0.2763
₿0.000015
-6.28 $105.78M
₿5.33K
$0.3035
₿0.000016
$0.276
₿0.000015
$9.66M
₿111.63
$105.79M
₿6.8K
$105.78M
₿5.33K
التنبؤ بسعر ZelCash(flux)
428 Zignaly  ZIG $0.07504
₿0.0000014
-2.42 $105.73M
₿2.08K
$0.07761
₿0.0000015
$0.07502
₿0.0000014
$1.48M
₿151.07
$146.62M
₿2.88K
$105.73M
₿2.08K
التنبؤ بسعر Zignaly(zig)
429 Prometeus  PROM $5.76
₿0.00020
4.57 $105.05M
₿3.75K
$5.78
₿0.00021
$5.48
₿0.00020
$3.86M
₿76.57
$110.8M
₿3.95K
$105.05M
₿3.75K
التنبؤ بسعر Prometeus(prom)
430 Delysium  AGI $0.06369
₿0.0000048
-8.69 $104.91M
₿3.29K
$0.07104
₿0.0000054
$0.06347
₿0.0000048
$7.49M
₿152.15
$190.83M
₿14.52K
$104.91M
₿3.29K
التنبؤ بسعر Delysium(agi)
431 Clearpool  CPOOL $0.1378
₿0.0000033
-5.06 $104.48M
₿1.5K
$0.1469
₿0.0000038
$0.1371
₿0.0000033
$3.62M
₿52.84
$137.49M
₿3.36K
$104.48M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
432 Gravity (prev. GAL)  G $0.01425
-4.91 $103.04M
$0.01507
$0.01424
$6.16M
$170.95M
$103.04M
التنبؤ بسعر Gravity (prev. GAL)(g)
435 BORA  BORA $0.08888
₿0.0000027
-0.71 $102.6M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.17M
₿2.34
$107.32M
₿3.34K
$102.6M
₿2.9K
التنبؤ بسعر BORA(bora)
436 STP Network  STPT $0.05276
₿0.00000097
-1.44 $102.5M
₿1.9K
$0.05476
₿0.0000010
$0.05157
₿0.00000097
$13.39M
₿90.69
$102.5M
₿1.9K
$102.5M
₿1.9K
التنبؤ بسعر STP Network(stpt)
437 BOOK OF MEME  BOME $0.001473
₿0.00000018
-7.33 $101.6M
₿10.32K
$0.001607
₿0.00000018
$0.001471
₿0.00000017
$35.64M
₿5.7K
$101.6M
₿12.9K
$101.6M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
438 Moonwell  WELL $0.03045
₿0.00000063
-4.89 $101.21M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.83M
₿25.25
$151.79M
₿3.14K
$101.21M
₿1.37K
التنبؤ بسعر Moonwell(well)
442 UMA  UMA $1.15
₿0.000051
-3.64 $99.48M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$8.08M
₿193.25
$143.05M
₿6.15K
$99.48M
₿4.09K
التنبؤ بسعر UMA(uma)
443 Radix  XRD $0.009247
₿0.0000010
-6.93 $99.15M
₿10.53K
$0.009967
₿0.0000010
$0.009247
₿0.0000010
$1.13M
₿86.88
$121.33M
₿12.95K
$99.15M
₿10.53K
التنبؤ بسعر Radix(xrd)
444 Velo  VELO $0.01338
₿0.00000020
-3.29 $98.78M
₿1.47K
$0.01391
₿0.00000022
$0.0132
₿0.00000018
$8.28M
₿922.35
$320.77M
₿4.79K
$98.78M
₿1.47K
التنبؤ بسعر Velo(velo)
446 Aergo  AERGO $0.2061
₿0.0000023
6.81 $98.21M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$113.47M
₿27.23
$103.93M
₿1.18K
$98.21M
₿1.05K
التنبؤ بسعر Aergo(aergo)
447 SingularityNET  AGIX $0.3165
₿0.000014
-5.92 $98.03M
₿19.06K
$0.343
₿0.000015
$0.3163
₿0.000014
$41.29K
₿2.42K
$146.82M
₿20.84K
$98.03M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
448 Proton  XPR $0.003614
₿0.000000024
-3.66 $97.72M
₿612.49
$0.003773
₿0.000000024
$0.003578
₿0.000000023
$1.8M
₿20.78
$108.31M
₿692.01
$97.72M
₿612.49
التنبؤ بسعر Proton(xpr)
450 Metis Token  METIS $15.32
₿0.0012
-8.09 $97.43M
₿6.99K
$16.89
₿0.0013
$15.24
₿0.0012
$7.81M
₿394.11
$152.88M
₿12.94K
$97.43M
₿6.99K
التنبؤ بسعر Metis Token(metis)
451 Audius  AUDIO $0.07387
₿0.0000038
-4.38 $97.35M
₿4.63K
$0.0778
₿0.0000040
$0.07379
₿0.0000037
$10.14M
₿123.83
$97.35M
₿4.7K
$97.35M
₿4.63K
التنبؤ بسعر Audius(audio)
452 Orbs  ORBS $0.0212
₿0.00000062
-1.31 $97.15M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$3.88M
₿95.38
$211.96M
₿6.21K
$97.15M
₿2.67K
التنبؤ بسعر Orbs(orbs)
453 Aevo  AEVO $0.1074
₿0.000037
-6.12 $97M
₿4.13K
$0.1162
₿0.000041
$0.1071
₿0.000037
$9.32M
₿2.09K
$107.4M
₿37.51K
$97M
₿4.13K
التنبؤ بسعر Aevo(aevo)
455 AltLayer  ALT $0.02958
₿0.0000080
-5.98 $96.71M
₿10.13K
$0.03236
₿0.0000090
$0.02953
₿0.0000080
$14.63M
₿2.27K
$295.41M
₿80.71K
$96.71M
₿10.13K
التنبؤ بسعر AltLayer(alt)
456 BLOCKv  VEE $0.02646
₿0.00000012
0.36 $96.52M
₿407.06
$0.0277
₿0.00000013
$0.02637
₿0.00000011
$165.61K
₿0.16
$96.52M
₿449.58
$96.52M
₿407.06
التنبؤ بسعر BLOCKv(vee)
458 Neiro  NEIRO $0.0002272
-7.00 $95.61M
$0.0002497
$0.0002264
$36.42M
$95.61M
$95.61M
التنبؤ بسعر Neiro(neiro)
459 Power Ledger  POWR $0.18
₿0.0000054
-4.04 $95.27M
₿2.83K
$0.1905
₿0.0000057
$0.1793
₿0.0000054
$4.29M
₿372.03
$179.74M
₿5.49K
$95.27M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
460 Zebec Network  ZBCN $0.001195
16.29 $94.09M
$0.001273
$0.001017
$14.74M
$119.65M
$94.09M
التنبؤ بسعر Zebec Network(zbcn)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7796
₿0.0000083
$0.5679
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
463 Spell Token  SPELL $0.0005951
₿0.000000016
-0.90 $94.94M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$43.66M
₿146.52
$116.19M
₿3.14K
$94.94M
₿2.26K
التنبؤ بسعر Spell Token(spell)
465 SATS (Ordinals)  SATS $0.00000004478
₿0.0000000000067
-8.77 $93.86M
₿14.14K
$0.00000004976
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$16.12M
₿527.47
$93.86M
₿14.14K
$93.86M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
466 OKT Chain  OKT $5.26
₿0.00026
-1.40 $93.77M
₿4.72K
$5.36
₿0.00027
$5.25
₿0.00026
$310.02K
₿14.93
$93.77M
₿4.72K
$93.77M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
468 Solayer Staked SOL  SSOL $156
-1.88 $92.81M
$161.36
$156.02
$606.53K
$92.81M
$92.81M
التنبؤ بسعر Solayer Staked SOL(ssol)
469 IOST  IOST $0.003898
₿0.00000016
-3.73 $92.5M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.58M
₿336.36
$92.5M
₿3.14K
$92.5M
₿3.14K
التنبؤ بسعر IOST(iost)
470 Web3Shot  W3S $1.67
₿0.000011
-1.38 $92.38M
₿29.76
$1.7
₿0.000011
$1.67
₿0.000011
$42.55K
₿0.79
$167.32M
₿1.13K
$92.38M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
471 MVL  MVL $0.003493
₿0.000000097
0.48 $92.3M
₿2.4K
$0.003533
₿0.00000010
$0.003444
₿0.000000096
$989.2K
₿90.14
$97.01M
₿2.71K
$92.3M
₿2.4K
التنبؤ بسعر MVL(mvl)
472 Manta Network  MANTA $0.224
₿0.000039
-6.74 $92.24M
₿9.71K
$0.2454
₿0.000040
$0.2226
₿0.000038
$12.2M
₿655.95
$224.01M
₿38.83K
$92.24M
₿9.71K
التنبؤ بسعر Manta Network(manta)
473 Lisk  LSK $0.5093
₿0.000026
-4.39 $91.52M
₿3.86K
$0.536
₿0.000027
$0.5089
₿0.000026
$16.19M
₿98.15
$203.66M
$91.52M
₿3.86K
التنبؤ بسعر Lisk(lsk)
474 Everipedia  IQ $0.004268
₿0.00000016
-4.59 $91.24M
₿2.98K
$0.004493
₿0.00000017
$0.00427
₿0.00000016
$2.44M
₿50.34
$91.24M
₿2.98K
$91.24M
₿2.98K
التنبؤ بسعر Everipedia(iq)
475 Rocket Pool  RPL $4.26
₿0.00040
-2.26 $90.6M
₿8.08K
$4.47
₿0.00042
$4.25
₿0.00039
$6.76M
₿111.19
$90.6M
₿8.08K
$90.6M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
476 Venus  XVS $5.44
₿0.00021
-3.79 $90.58M
₿3.34K
$5.72
₿0.00023
$5.42
₿0.00021
$3.76M
₿468.25
$161.81M
₿6.33K
$90.58M
₿3.34K
التنبؤ بسعر Venus(xvs)
477 Lift Dollar  USDL $1
0.01 $90.37M
$1
$0.9999
$61.57K
$90.37M
$90.37M
التنبؤ بسعر Lift Dollar(usdl)
478 API3  API3 $0.7527
₿0.000045
-5.70 $90.21M
₿5.14K
$0.8113
₿0.000047
$0.7465
₿0.000045
$14.38M
₿308.44
$111.31M
₿5.98K
$90.21M
₿5.14K
التنبؤ بسعر API3(api3)
480 WAX  WAXP $0.02565
₿0.0000012
2.93 $89.9M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$35.42M
₿108.14
$96.73M
₿4.64K
$89.9M
₿4.23K
التنبؤ بسعر WAX(waxp)
481 Status  SNT $0.02266
₿0.00000067
-2.50 $89.58M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$5.93M
₿99.72
$153.91M
₿4.58K
$89.58M
₿2.67K
التنبؤ بسعر Status(snt)
482 Request  REQ $0.1196
₿0.0000022
-0.75 $89.08M
₿1.76K
$0.1215
₿0.0000024
$0.1193
₿0.0000022
$2.69M
₿70.13
$119.63M
₿2.29K
$89.08M
₿1.76K
التنبؤ بسعر Request(req)
483 Humans.ai  HEART $0.01139
₿0.00000039
-7.52 $88.91M
₿2.21K
$0.01236
₿0.00000043
$0.01136
₿0.00000038
$460.57K
₿8.91
$88.91M
₿3.09K
$88.91M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
484 Optimism Bridged WBTC (Optimism)  WBTC $93,161
-1.16 $88.31M
$94,611
$92,582
$2.02M
$88.31M
$88.31M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1352
₿0.0000014
$0.1091
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Across Protocol  ACX $0.212
₿0.0000040
-4.48 $88.02M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$9.55M
₿13.3
$211.69M
₿4.07K
$88.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
486 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.86M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$612.28K
₿83
$87.86M
$87.86M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
487 Civic  CVC $0.1095
₿0.0000027
-2.49 $87.76M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$5.5M
₿173.1
$109.43M
₿2.8K
$87.76M
₿2.25K
التنبؤ بسعر Civic(cvc)
488 Osaka Protocol  OSAK $0.0000001151
₿0.0000000000054
-4.20 $87.68M
₿4.17K
$0.0000001202
₿0.0000000000055
$0.0000001144
₿0.0000000000053
$69.67K
₿11.23
$87.68M
₿4.17K
$87.68M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
489 Memecoin  MEME $0.002005
₿0.00000055
-6.37 $87.5M
₿8.64K
$0.002173
₿0.00000055
$0.002
₿0.00000052
$26.8M
₿1.02K
$138.24M
₿38.43K
$87.5M
₿8.64K
التنبؤ بسعر Memecoin(meme)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01083
₿0.00000011
$0.01031
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
491 Ark  ARK $0.4633
₿0.000013
3.35 $87.23M
₿2.42K
$0.4638
₿0.000014
$0.4384
₿0.000013
$16.78M
₿89.65
$87.24M
$87.23M
₿2.42K
التنبؤ بسعر Ark(ark)
492 iExec RLC  RLC $1.2
₿0.000048
-4.97 $86.79M
₿3.5K
$1.28
₿0.000051
$1.2
₿0.000048
$3.69M
₿170.45
$104.32M
₿4.2K
$86.79M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
493 Yield Guild Games  YGG $0.1922
₿0.000018
-4.08 $86.31M
₿5.92K
$0.2026
₿0.000019
$0.1917
₿0.000017
$13.39M
₿2.81K
$191.76M
₿18.89K
$86.31M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
494 BitMart Token  BMX $0.2528
₿0.0000043
-0.94 $85.81M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.22M
₿4.64
$161.65M
₿2.76K
$85.81M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
495 BLAST  BLAST $0.003063
₿0.000000010
-5.12 $85.83M
₿0
$0.003251
₿0.
$0.003043
₿0.
$6.95M
₿0
$306.03M
$85.83M
₿0
التنبؤ بسعر BLAST(blast)
496 Arcblock  ABT $0.8692
₿0.000040
-4.40 $85.71M
₿4.03K
$0.9116
₿0.000043
$0.869
₿0.000039
$449.72K
₿141.83
$161.71M
₿7.6K
$85.71M
₿4.03K
التنبؤ بسعر Arcblock(abt)
497 Dymension  DYM $0.3055
₿0.000071
-7.25 $85.19M
₿11.53K
$0.3346
₿0.000075
$0.3044
₿0.000070
$7.1M
₿338.99
$305.37M
₿71.25K
$85.19M
₿11.53K
التنبؤ بسعر Dymension(dym)
498 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.53
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
499 SOLO Coin  SOLO $0.213
₿0.0000019
-4.31 $84.86M
₿794.54
$0.2283
₿0.0000020
$0.2126
₿0.0000019
$2.55M
₿47.05
$84.86M
₿794.54
$84.86M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
500 dKargo  DKA $0.01805
₿0.00000056
-0.10 $84.65M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.19M
₿96.01
$90.31M
₿2.7K
$84.65M
₿2.01K
التنبؤ بسعر dKargo(dka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا