$3.21T
إجمالي القيمة السوقية
$211.68B
إجمالي حجم التداول
BTC 57.18%     ETH 11.37%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
484 Request  REQ $0.1184
₿0.0000022
-1.63 $88.22M
₿1.76K
$0.1214
₿0.0000024
$0.1173
₿0.0000022
$3.14M
₿70.13
$118.45M
₿2.29K
$88.22M
₿1.76K
التنبؤ بسعر Request(req)
485 Omni Network [Old]  OMNI $1.78
-6.11 $87.78M
$1.97
$1.78
$49.89K
$177.93M
$87.78M
التنبؤ بسعر Omni Network [Old](omni)
486 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
0.01* $87.79M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$1.35M
₿83
$87.79M
$87.79M
₿0
487 GMX  GMX $8.39
₿0.00054
-0.39 $86.89M
₿5.15K
$8.62
₿0.00056
$8.22
₿0.00054
$8.78M
₿345.74
$86.89M
₿5.15K
$86.89M
₿5.15K
التنبؤ بسعر GMX(gmx)
488 aelf  ELF $0.105
₿0.0000088
-14.12 $84.75M
₿6.45K
$0.1223
₿0.0000091
$0.1055
₿0.0000088
$4.14M
₿92.01
$105.19M
₿8.83K
$84.75M
₿6.45K
التنبؤ بسعر aelf(elf)
492 Ankr  ANKR $0.008527
₿0.00000084
-2.72 $85.25M
₿8.45K
$0.008894
₿0.00000090
$0.008401
₿0.00000084
$8.04M
₿551.09
$85.25M
₿8.45K
$85.25M
₿8.45K
التنبؤ بسعر Ankr(ankr)
496 Gems VIP  GEMS $0.1306
-6.42 $84.09M
$0.1436
$0.1282
$1M
$109.43M
$84.09M
التنبؤ بسعر Gems VIP(gems)
500 Numeraire  NMR $10.3
₿0.00046
1.13 $82.56M
₿2.9K
$11.95
₿0.00048
$10.12
₿0.00045
$73.4M
₿121.21
$109.88M
₿4.95K
$82.56M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
501 Frax Share  FRAX $0.9193
₿0.000097
-3.31 $82.44M
₿7.69K
$0.9626
₿0.00010
$0.9039
₿0.000096
$8.26M
₿340.69
$91.55M
₿9.72K
$82.44M
₿7.69K
التنبؤ بسعر Frax Share(frax)
503 Polymesh  POLYX $0.06724
₿0.0000072
-3.24 $82.07M
₿7.53K
$0.07018
₿0.0000078
$0.06632
₿0.0000071
$2.83M
₿667.48
$82.07M
₿7.53K
$82.07M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
504 Euler  EUL $4.38
₿0.000083
-1.07 $81.85M
₿1.57K
$4.76
₿0.000085
$4.23
₿0.000080
$9.33M
₿5.43
$119.07M
₿2.28K
$81.85M
₿1.57K
التنبؤ بسعر Euler(eul)
505 Memecoin  MEME $0.001382
₿0.00000055
-2.15 $81.57M
₿8.64K
$0.001448
₿0.00000055
$0.001354
₿0.00000052
$16.99M
₿1.02K
$95.51M
₿38.43K
$81.57M
₿8.64K
التنبؤ بسعر Memecoin(meme)
509 Wrapped Centrifuge  WCFG $0.1541
₿0.000012
0.77 $80.57M
₿4.37K
$0.1628
₿0.000012
$0.1479
₿0.000011
$52.96K
₿15.04
$80.57M
$80.57M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
511 COTI  COTI $0.03243
₿0.0000022
-4.38 $80.43M
₿3.57K
$0.03454
₿0.0000024
$0.03192
₿0.0000022
$16.35M
₿177.47
$80.43M
₿4.54K
$80.43M
₿3.57K
التنبؤ بسعر COTI(coti)
512 UMA  UMA $0.9028
₿0.000051
-1.26 $79.92M
₿4.09K
$0.9406
₿0.000055
$0.8887
₿0.000051
$10.76M
₿193.25
$114.47M
₿6.15K
$79.92M
₿4.09K
التنبؤ بسعر UMA(uma)
515 EthereumPoW  ETHW $0.7334
₿0.000074
-4.62 $79.13M
₿8.04K
$0.7873
₿0.000079
$0.705
₿0.000074
$10.28M
₿377.55
$79.13M
₿8.04K
$79.13M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
517 ICON  ICX $0.07255
₿0.0000045
-1.92 $78.61M
₿4.47K
$0.07599
₿0.0000047
$0.07122
₿0.0000045
$2.47M
₿69.6
$79.76M
₿4.52K
$78.61M
₿4.47K
التنبؤ بسعر ICON(icx)
518 LCX  LCX $0.08348
₿0.0000048
-5.45 $78.56M
₿3.8K
$0.09057
₿0.0000051
$0.08121
₿0.0000047
$342.28K
₿31.62
$79.31M
₿4.66K
$78.56M
₿3.8K
التنبؤ بسعر LCX(lcx)
520 XYO Network  XYO $0.005601
₿0.00000014
-4.37 $78.04M
₿2.03K
$0.005953
₿0.00000015
$0.005591
₿0.00000014
$16.21M
₿32.02
$78.04M
₿2.03K
$78.04M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
521 Zcoin  FIRO $4.3
₿0.000028
5.04 $77.71M
₿391.22
$5.42
₿0.000030
$3.74
₿0.000028
$3.49M
₿61.74
$77.71M
₿617.55
$77.71M
₿391.22
التنبؤ بسعر Zcoin(firo)
523 API3  API3 $0.5625
₿0.000045
-6.35 $77.39M
₿5.14K
$0.6051
₿0.000047
$0.5543
₿0.000045
$22.97M
₿308.44
$87.12M
₿5.98K
$77.39M
₿5.14K
التنبؤ بسعر API3(api3)
528 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.17 $76.32M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$64.62M
₿0
$76.32M
₿177.18
$76.32M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
530 Moo Deng  MOODENG $0.0768
-1.69 $75.98M
$0.08087
$0.07513
$18.51M
$75.98M
$75.98M
التنبؤ بسعر Moo Deng(moodeng)
532 Slash Vision Labs  SVL $0.03255
-0.64 $75.42M
$0.033
$0.03226
$999.63K
$325.88M
$75.42M
التنبؤ بسعر Slash Vision Labs(svl)
536 Puff The Dragon  PUFF $0.08361
₿0.0000034
-0.11 $74.32M
₿1.51K
$0.08386
₿0.0000039
$0.08301
₿0.0000034
$41.75K
₿18.02
$74.32M
₿3.11K
$74.32M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
539 Illuvium  ILV $7.77
₿0.0017
-1.76 $73.69M
₿11.35K
$8.06
₿0.0019
$7.61
₿0.0017
$10.22M
₿361.29
$74.58M
₿17.12K
$73.69M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
542 SOLO Coin  SOLO $0.1852
₿0.0000019
-1.59 $73.5M
₿794.54
$0.1967
₿0.0000020
$0.1696
₿0.0000019
$7.66M
₿47.05
$73.5M
₿794.54
$73.5M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
544 Orca  ORCA $1.21
₿0.000044
-3.16 $72.86M
₿2.23K
$1.27
₿0.000048
$1.19
₿0.000044
$6.79M
₿47.88
$90.83M
₿4.47K
$72.86M
₿2.23K
التنبؤ بسعر Orca(orca)
546 Loopring  LRC $0.05821
₿0.0000048
-2.56 $72.57M
₿6.01K
$0.06112
₿0.0000050
$0.05745
₿0.0000047
$8.33M
₿401.71
$80.02M
₿6.63K
$72.57M
₿6.01K
التنبؤ بسعر Loopring(lrc)
547 World Mobile Token  WMTX $0.09176
₿0.0000056
4.25 $72.26M
₿3.15K
$0.1038
₿0.0000056
$0.08802
₿0.0000052
$17.52M
₿73.2
$183.55M
₿11.23K
$72.26M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
549 Decentralized Social  DESO $6.82
₿0.00043
-0.30 $71.81M
₿4.56K
$7
₿0.00043
$6.78
₿0.00041
$50.71K
₿144.79
$73.69M
₿4.68K
$71.81M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
550 PayProtocol Paycoin  PCI $0.07006
₿0.0000036
-1.54 $71.65M
₿0
$0.07191
₿0.0000038
$0.06948
₿0.0000034
$267.68K
₿26.77
$133.13M
₿14.39K
$71.65M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
551 Bridged Ether (StarkGate)  ETH $3,013.39
₿0.050
-2.75 $71.42M
₿0
$3,211.65
₿0.051
$2,966.39
₿0.050
$24.48M
₿290.99
$71.42M
$71.42M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
554 Harmony  ONE $0.004782
₿0.00000039
-3.26 $70.66M
₿4.84K
$0.00505
₿0.00000041
$0.004693
₿0.00000039
$4.26M
₿166.41
$70.66M
₿5.17K
$70.66M
₿4.84K
التنبؤ بسعر Harmony(one)
555 L2 Standard Bridged WETH (Optimism)  WETH $3,020.24
-2.05 $70.24M
$3,220.67
$2,964.89
$31.54M
$70.24M
$70.24M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,677.17
₿0.059
-2.35 $70.1M
₿0
$3,920.28
₿0.060
$3,608.66
₿0.058
$5.36M
₿38.74
$70.1M
$70.1M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
559 Ontology  ONT $0.07575
₿0.0000050
-0.70 $69.64M
₿4.5K
$0.0792
₿0.0000051
$0.07439
₿0.0000048
$7.25M
₿246.99
$75.77M
₿5K
$69.64M
₿4.5K
التنبؤ بسعر Ontology(ont)
560 Mask Network  MASK $0.6942
₿0.000068
-1.80 $69.49M
₿6.59K
$0.7198
₿0.000071
$0.6815
₿0.000068
$15.77M
₿1.02K
$69.49M
₿6.86K
$69.49M
₿6.59K
التنبؤ بسعر Mask Network(mask)
561 Enjin Coin  ENJ $0.03638
₿0.0000063
-1.98 $69.36M
₿9.11K
$0.0377
₿0.0000067
$0.03584
₿0.0000062
$5.35M
₿558.31
$70.79M
₿11.38K
$69.36M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
562 Venus  XVS $4.13
₿0.00021
-0.36 $69.21M
₿3.34K
$4.3
₿0.00023
$4.07
₿0.00021
$7.63M
₿468.25
$122.91M
₿6.33K
$69.21M
₿3.34K
التنبؤ بسعر Venus(xvs)
564 Osmosis  OSMO $0.09125
₿0.000018
-2.64 $68.55M
₿11.95K
$0.09437
₿0.000018
$0.09093
₿0.000018
$5.2M
₿374.07
$90.37M
₿18.24K
$68.55M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
565 Pundi X  PUNDIX $0.2627
₿0.000012
-1.14 $67.98M
₿3.21K
$0.271
₿0.000013
$0.2589
₿0.000011
$1.9M
₿693.31
$67.98M
₿3.21K
$67.98M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
566 Tellor  TRB $24.77
₿0.0012
-6.37 $67.91M
₿3.12K
$26.87
₿0.0012
$24.54
₿0.0012
$47.51M
₿418.83
$69.49M
₿3.16K
$67.91M
₿3.12K
التنبؤ بسعر Tellor(trb)
568 Band Protocol  BAND $0.4044
₿0.000030
-0.90 $67.53M
₿4.29K
$0.4182
₿0.000032
$0.3944
₿0.000030
$8.82M
₿185.69
$68.03M
₿4.42K
$67.53M
₿4.29K
التنبؤ بسعر Band Protocol(band)
569 Yield Guild Games  YGG $0.0987
₿0.000018
-1.23 $67.03M
₿5.92K
$0.1029
₿0.000019
$0.09702
₿0.000017
$18.7M
₿2.81K
$98.75M
₿18.89K
$67.03M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
571 USDX  USDX $0.5958
₿0.000012
0.53 $66.48M
₿1.44K
$0.6121
₿0.000012
$0.5869
₿0.000012
$5.3K
₿4.74
$66.48M
₿1.44K
$66.48M
₿1.44K
التنبؤ بسعر USDX(usdx)
572 AltLayer  ALT $0.01405
₿0.0000080
-3.25 $66.29M
₿10.13K
$0.01478
₿0.0000090
$0.01381
₿0.0000080
$12.64M
₿2.27K
$140.5M
₿80.71K
$66.29M
₿10.13K
التنبؤ بسعر AltLayer(alt)
574 pumpBTC  PUMPBTC $81,666
-11.64 $65.66M
$93,785
$81,666
$325.85
$65.66M
$65.66M
التنبؤ بسعر pumpBTC(pumpbtc)
576 Swipe  SXP $0.09871
₿0.0000064
-4.39 $65.07M
₿3.88K
$0.1053
₿0.0000067
$0.09848
₿0.0000064
$3.69M
₿255.77
$65.4M
₿3.89K
$65.07M
₿3.88K
التنبؤ بسعر Swipe(sxp)
577 BurnedFi  BURN $5.22
₿0.000091
2.56 $64.82M
₿0
$5.34
₿0.000094
$5.03
₿0.000086
$631.91K
₿6.25
$64.82M
₿1.92K
$64.82M
₿0
التنبؤ بسعر BurnedFi(burn)
578 QuantixAI  QAI $80.7
₿0.000016
8.47 $64.9M
₿0
$80.72
₿0.000018
$74.24
₿0.000015
$6.45M
₿0.34
$807.09M
₿1.09
$64.9M
₿0
التنبؤ بسعر QuantixAI(qai)
579 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.01* $64.75M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$17.82M
₿3.5
$64.75M
$64.75M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
581 GMT  GMT $0.02077
₿0.0000042
-2.72 $64.61M
₿8.25K
$0.0219
₿0.0000046
$0.02031
₿0.0000041
$21.12M
₿2.37K
$105.37M
₿22.95K
$64.61M
₿8.25K
التنبؤ بسعر GMT(gmt)
582 SECRET  SCRT $0.197
₿0.0000083
13.46 $64.17M
₿2.27K
$0.2014
₿0.0000088
$0.1719
₿0.0000083
$19.99M
₿60.07
$67.12M
₿2.44K
$64.17M
₿2.27K
التنبؤ بسعر SECRET(scrt)
583 Waves  WAVES $0.6392
₿0.000044
-2.33 $63.99M
₿4.45K
$0.6644
₿0.000048
$0.634
₿0.000044
$10.98M
₿687.05
$63.99M
₿4.45K
$63.99M
₿4.45K
التنبؤ بسعر Waves(waves)
585 Notcoin  NOT $0.0006408
₿0.00000000054
-3.85 $63.8M
$0.0006887
$0.0006313
$13.65M
$65.73M
$63.8M
التنبؤ بسعر Notcoin(not)
587 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.22 $63.54M
₿0
$1
₿0.000014
$0.9938
₿0.000014
$16.58M
₿2.27K
$63.55M
$63.54M
₿0
591 Ardor  ARDR $0.06574
₿0.0000018
8.84 $62.82M
₿1.81K
$0.06826
₿0.0000019
$0.05948
₿0.0000017
$31.04M
₿142.69
$62.82M
₿1.81K
$62.82M
₿1.81K
التنبؤ بسعر Ardor(ardr)
592 Status  SNT $0.01603
₿0.00000067
-1.62 $63.09M
₿2.67K
$0.01669
₿0.00000071
$0.01559
₿0.00000066
$5.29M
₿99.72
$108.4M
₿4.58K
$63.09M
₿2.67K
التنبؤ بسعر Status(snt)
594 Fulcrom  FUL $0.003786
₿0.00000017
-2.13 $62.72M
₿306.1
$0.003974
₿0.00000018
$0.003712
₿0.00000017
$103.07K
₿0.42
$75.74M
₿3.45K
$62.72M
₿306.1
التنبؤ بسعر Fulcrom(ful)
597 OG Fan Token  OG $14
₿0.000092
-1.18 $61.96M
₿439.65
$14.4
₿0.000092
$14
₿0.000085
$7.59M
₿122.09
$70.12M
₿460.23
$61.96M
₿439.65
التنبؤ بسعر OG Fan Token(og)
600 Rocket Pool  RPL $2.83
₿0.00040
-4.76 $61.69M
₿8.08K
$3
₿0.00042
$2.76
₿0.00039
$5.29M
₿111.19
$61.69M
₿8.08K
$61.69M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
605 Constellation  DAG $0.01617
₿0.00000079
-4.75 $60.82M
₿2.38K
$0.01703
₿0.00000082
$0.01608
₿0.00000076
$1.71M
₿17.72
$60.82M
₿2.82K
$60.82M
₿2.38K
التنبؤ بسعر Constellation(dag)
606 StraitsX XUSD  XUSD $0.9995
-0.02 $60.07M
$1
$0.9993
$110.24M
$60.07M
$60.07M
608 Paxos Standard  USDP $0.9975
₿0.000014
-0.08 $59.72M
₿2.18K
$0.9988
₿0.000014
$0.9921
₿0.000014
$11.47M
₿180.27
$59.72M
₿2.18K
$59.72M
₿2.18K
609 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.23
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
613 Geodnet  GEOD $0.1349
₿0.0000029
-3.73 $59.21M
₿270.28
$0.1498
₿0.0000030
$0.1349
₿0.0000028
$605.8K
₿1.18
$131.77M
₿2.93K
$59.21M
₿270.28
التنبؤ بسعر Geodnet(geod)
614 io.net  IO $0.2466
-4.27 $58.43M
$0.2632
$0.2422
$19.1M
$197.36M
$58.43M
التنبؤ بسعر io.net(io)
619 Saros  SAROS $0.02153
₿0.00000010
-6.39 $56.54M
₿283.21
$0.0234
₿0.00000011
$0.02144
₿0.00000010
$1.73M
₿55.72
$215.4M
₿1.08K
$56.54M
₿283.21
التنبؤ بسعر Saros(saros)
621 Purr  PURR $0.09538
0.08 $56.85M
$0.0976
$0.09084
$1.46M
$56.85M
$56.85M
التنبؤ بسعر Purr(purr)
624 LON  LON $0.4507
₿0.000012
-1.46 $55.46M
₿1.46K
$0.4782
₿0.000012
$0.4441
₿0.000012
$67.12K
₿4.85
$62.8M
₿1.75K
$55.46M
₿1.46K
التنبؤ بسعر LON(lon)
629 Magic Internet Money  MIM $1
₿0.000014
-0.20 $55.64M
₿1.28K
$1.01
₿0.000014
$0.9836
₿0.000014
$3.14K
₿16.92
$174.98M
₿4.2K
$55.64M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
630 BORA  BORA $0.04799
₿0.0000027
-6.25 $55.36M
₿2.9K
$0.05378
₿0.0000030
$0.04768
₿0.0000027
$377.46K
₿2.34
$57.9M
₿3.34K
$55.36M
₿2.9K
التنبؤ بسعر BORA(bora)
631 iExec RLC  RLC $0.7653
₿0.000048
-1.31 $55.35M
₿3.5K
$0.8067
₿0.000051
$0.7501
₿0.000048
$16.25M
₿170.45
$66.53M
₿4.2K
$55.35M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
632 ZelCash  FLUX $0.1384
₿0.000015
-5.16 $55.07M
₿5.33K
$0.148
₿0.000016
$0.136
₿0.000015
$3.84M
₿111.63
$55.2M
₿6.8K
$55.07M
₿5.33K
التنبؤ بسعر ZelCash(flux)
633 Binance USD  BUSD $0.9977
₿0.000014
-0.19 $54.91M
₿1.04K
$1
₿0.000014
$0.9932
₿0.000014
$10.17K
₿10.08
$54.91M
₿1.04K
$54.91M
₿1.04K
634 Metis Token  METIS $8.19
₿0.0012
-7.54 $54.87M
₿6.99K
$8.93
₿0.0013
$8.11
₿0.0012
$10.84M
₿394.11
$81.94M
₿12.94K
$54.87M
₿6.99K
التنبؤ بسعر Metis Token(metis)
636 WOO Network  WOO $0.02872
₿0.0000058
-2.42 $54.71M
₿10.85K
$0.03083
₿0.0000061
$0.02829
₿0.0000058
$6.8M
₿352.03
$63.33M
₿13.1K
$54.71M
₿10.85K
التنبؤ بسعر WOO Network(woo)
637 IOST  IOST $0.001856
₿0.00000016
-1.52 $54.63M
₿3.14K
$0.001939
₿0.00000017
$0.001823
₿0.00000016
$5.31M
₿336.36
$54.63M
₿3.14K
$54.63M
₿3.14K
التنبؤ بسعر IOST(iost)
639 Stratis  STRAX $0.02745
₿0.0000015
0.81 $54.36M
₿2.99K
$0.02828
₿0.0000016
$0.0263
₿0.0000015
$11.14M
₿36.4
$56.37M
$54.36M
₿2.99K
التنبؤ بسعر Stratis(strax)
641 Lisk  LSK $0.2437
₿0.000026
-3.13 $54.19M
₿3.86K
$0.2719
₿0.000027
$0.2339
₿0.000026
$45.88M
₿98.15
$98.06M
$54.19M
₿3.86K
التنبؤ بسعر Lisk(lsk)
642 Biconomy  BICO $0.05426
₿0.000010
-1.33 $54.14M
₿8.19K
$0.05714
₿0.000011
$0.05321
₿0.000010
$4.3M
₿667.14
$54.31M
₿11.01K
$54.14M
₿8.19K
التنبؤ بسعر Biconomy(bico)
644 Hiveterminal token  HIVE $0.1076
₿0.0000057
-2.10 $53.84M
₿2.43K
$0.1121
₿0.0000059
$0.1062
₿0.0000056
$1.36M
₿45.32
$0
$53.84M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
645 Metaplex  MPLX $0.09596
₿0.0000053
-0.05 $53.99M
₿2.37K
$0.09983
₿0.0000059
$0.09437
₿0.0000050
$8.57M
₿30.64
$95.97M
₿5.34K
$53.99M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
646 Neiro  NEIRO $0.0001278
-3.53 $53.79M
$0.0001368
$0.0001253
$44.03M
$53.79M
$53.79M
التنبؤ بسعر Neiro(neiro)
647 Ark  ARK $0.28
₿0.000013
-2.34 $53.77M
₿2.42K
$0.2915
₿0.000014
$0.2765
₿0.000013
$1.36M
₿89.65
$53.85M
$53.77M
₿2.42K
التنبؤ بسعر Ark(ark)
648 Zedxion  ZEDXION $0.4376
₿0.0000035
-1.44 $53.54M
₿0
$0.4476
₿0.0000035
$0.434
₿0.0000034
$257.9K
₿12.17
$2.08B
₿16.79K
$53.54M
₿0
التنبؤ بسعر Zedxion(zedxion)
651 Chromia  CHR $0.06246
₿0.0000055
-2.60 $53.03M
₿4.53K
$0.06613
₿0.0000060
$0.06161
₿0.0000055
$7.34M
₿400.29
$53.03M
₿4.53K
$53.03M
₿4.53K
التنبؤ بسعر Chromia(chr)
653 Escoin Token  ELG $0.2862
₿0.000017
-0.64 $52.73M
₿2.42K
$0.293
₿0.000017
$0.2851
₿0.000016
$412.05K
₿12.24
$71.56M
₿4.29K
$52.73M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
654 BOOK OF MEME  BOME $0.0007631
₿0.00000018
-2.37 $52.64M
₿10.32K
$0.0008095
₿0.00000018
$0.0007491
₿0.00000017
$41.48M
₿5.7K
$52.64M
₿12.9K
$52.64M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
655 Terra  LUNA $0.07657
₿0.000012
-1.92 $52.68M
₿8.42K
$0.08219
₿0.000012
$0.07449
₿0.000012
$32.6M
₿673.59
$82.62M
₿13.21K
$52.68M
₿8.42K
التنبؤ بسعر Terra(luna)
656 ConstitutionDAO  PEOPLE $0.01036
₿0.00000051
-2.16 $52.6M
₿2.58K
$0.0109
₿0.00000053
$0.01023
₿0.00000050
$21.39M
₿537.14
$52.6M
₿2.58K
$52.6M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
658 ECOMI  OMI $0.000194
₿0.0000000099
-0.53 $52.25M
₿2.71K
$0.00023
₿0.000000010
$0.0001844
₿0.0000000097
$3.74M
₿7.27
$59.94M
₿3.11K
$52.25M
₿2.71K
التنبؤ بسعر ECOMI(omi)
660 Stargate Finance  STG $0.1257
₿0.000010
-1.83 $51.9M
₿2.18K
$0.13
₿0.000011
$0.124
₿0.000010
$4.99M
₿270.9
$82.98M
₿10.68K
$51.9M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
661 Lista DAO  LISTA $0.2035
-1.72 $51.85M
$0.2417
$0.1986
$29.41M
$161.85M
$51.85M
التنبؤ بسعر Lista DAO(lista)
664 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
665 BLAST  BLAST $0.00103
₿0.000000010
-4.02 $51.49M
₿0
$0.001095
₿0.
$0.001015
₿0.
$5.43M
₿0
$103.06M
$51.49M
₿0
التنبؤ بسعر BLAST(blast)
666 Bancor Network Token  BNT $0.463
₿0.000012
-2.96 $51.32M
₿1.59K
$0.4889
₿0.000012
$0.4528
₿0.000012
$182.9K
₿152.69
$51.32M
₿1.59K
$51.32M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
667 Alchemy Pay  ACH $0.01031
₿0.00000048
-2.21 $51.07M
₿2.38K
$0.01071
₿0.00000050
$0.01006
₿0.00000047
$8.2M
₿266.04
$103.3M
₿4.81K
$51.07M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
669 Orbs  ORBS $0.01078
₿0.00000062
-3.74 $51.02M
₿2.67K
$0.01127
₿0.00000064
$0.01077
₿0.00000061
$5.9M
₿95.38
$107.82M
₿6.21K
$51.02M
₿2.67K
التنبؤ بسعر Orbs(orbs)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀