$3.1T
إجمالي القيمة السوقية
$130.79B
إجمالي حجم التداول
BTC 57.47%     ETH 11.47%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
541 Celo  CELO $0.116
₿0.0000013
1.92 $68.79M
₿770.44
$0.1218
₿0.0000013
$0.113
₿0.0000012
$14.77M
₿190.5
$116.16M
₿1.3K
$68.79M
₿770.44
التنبؤ بسعر Celo(celo)
542 Memecoin  MEME $0.001112
₿0.000000012
-0.73 $68.76M
₿771.9
$0.001202
₿0.000000013
$0.0011
₿0.000000012
$18.58M
₿209.23
$76.61M
₿860.01
$68.76M
₿771.9
التنبؤ بسعر Memecoin(meme)
546 Moo Deng  MOODENG $0.06818
₿0.00000076
2.90 $67.65M
₿757.72
$0.06959
₿0.00000077
$0.06583
₿0.00000074
$14.59M
₿181.36
$67.65M
₿757.72
$67.65M
₿757.72
التنبؤ بسعر Moo Deng(moodeng)
549 Bridged Ether (StarkGate)  ETH $2,947.84
₿0.033
1.80 $67.14M
₿753.58
$3,048.6
₿0.033
$2,876.69
₿0.032
$7.36M
₿82.29
$67.14M
₿753.58
$67.14M
₿753.58
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
554 Zignaly  ZIG $0.0473
₿0.00000053
-1.48 $66.69M
₿748.29
$0.0505
₿0.00000056
$0.04728
₿0.00000053
$1.33M
₿14.85
$92.49M
₿1.04K
$66.69M
₿748.29
التنبؤ بسعر Zignaly(zig)
558 Waves  WAVES $0.6631
₿0.0000074
2.90 $66.4M
₿744.19
$0.6664
₿0.0000074
$0.6394
₿0.0000072
$8.51M
₿95.57
$66.4M
₿744.19
$66.4M
₿744.19
التنبؤ بسعر Waves(waves)
559 Decentralized Social  DESO $6.3
₿0.000070
4.56 $66.35M
₿744.46
$6.3
₿0.000071
$6.02
₿0.000066
$38.44K
₿0.43
$68.09M
₿763.98
$66.35M
₿744.46
التنبؤ بسعر Decentralized Social(deso)
560 Omni Network [Old]  OMNI $1.29
₿0.000014
3.28 $65.67M
₿736.83
$1.34
₿0.000015
$1.21
₿0.000013
$39.69K
₿0.44
$128.48M
₿1.44K
$65.67M
₿736.83
التنبؤ بسعر Omni Network [Old](omni)
561 Bridged Wrapped stETH (Gnosis)  WSTETH $3,598.27
₿0.040
2.13 $65.67M
₿737.13
$3,738.77
₿0.041
$3,523.37
₿0.040
$2.09M
₿23.37
$65.67M
₿737.13
$65.67M
₿737.13
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
563 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9995
₿0.000011
-0.11 $65.26M
₿732.8
$1.01
₿0.000011
$0.9962
₿0.000011
$10.56M
₿117.87
$65.26M
₿732.8
$65.26M
₿732.8
566 Chia  XCH $4.42
₿0.000049
-1.95 $64.78M
₿726.8
$4.65
₿0.000051
$4.39
₿0.000048
$5.11M
₿57.38
$146.17M
₿1.64K
$64.78M
₿726.8
التنبؤ بسعر Chia(xch)
568 Avalanche Bridged WETH (Avalanche)  WETH $2,942.86
₿0.033
2.27 $64.7M
₿724.9
$3,051.67
₿0.033
$2,877.21
₿0.032
$21.18M
₿238.11
$64.7M
₿724.9
$64.7M
₿724.9
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
572 Geodnet  GEOD $0.1464
₿0.0000016
3.39 $64.21M
₿720.48
$0.148
₿0.0000016
$0.1415
₿0.0000015
$265.35K
₿2.97
$142.91M
₿1.6K
$64.21M
₿720.48
التنبؤ بسعر Geodnet(geod)
573 Orca  ORCA $1.06
₿0.000011
0.54 $64M
₿718.1
$1.09
₿0.000012
$1.04
₿0.000011
$2.22M
₿50.9
$79.79M
₿895.28
$64M
₿718.1
التنبؤ بسعر Orca(orca)
574 Ankr  ANKR $0.006384
₿0.000000071
3.98 $63.84M
₿715.06
$0.006783
₿0.000000075
$0.00612
₿0.000000069
$7.76M
₿87.01
$63.84M
₿715.06
$63.84M
₿715.06
التنبؤ بسعر Ankr(ankr)
578 AI Companions  AIC $0.06349
₿0.00000071
4.15 $63.44M
₿710.87
$0.0681
₿0.00000076
$0.05945
₿0.00000066
$3.73M
₿41.87
$63.44M
₿710.87
$63.44M
₿710.87
التنبؤ بسعر AI Companions(aic)
579 Compound Wrapped BTC  CWBTC $1,790.74
₿0.020
1.97 $63.4M
₿711.7
$1,811.87
₿0.020
$1,756.11
₿0.020
$0
₿0
$63.4M
₿711.7
$63.4M
₿711.7
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
580 UMA  UMA $0.7042
₿0.0000078
1.34 $63.05M
₿706.19
$0.7279
₿0.0000080
$0.6918
₿0.0000077
$5.68M
₿64.76
$89.73M
₿1.01K
$63.05M
₿706.19
التنبؤ بسعر UMA(uma)
582 Stargate Finance  STG $0.1651
₿0.0000018
-0.52 $62.79M
₿703.59
$0.1721
₿0.0000019
$0.1614
₿0.0000017
$15.92M
₿179.32
$105.47M
₿1.18K
$62.79M
₿703.59
التنبؤ بسعر Stargate Finance(stg)
583 CHEX Token  CHEX $0.06276
₿0.00000070
9.25 $62.7M
₿702.29
$0.06407
₿0.00000071
$0.0573
₿0.00000064
$592.57K
₿6.64
$62.7M
₿702.29
$62.7M
₿702.29
التنبؤ بسعر CHEX Token(chex)
584 Casper Network  CSPR $0.004501
₿0.000000050
-3.19 $62.32M
₿699.3
$0.00473
₿0.000000053
$0.004465
₿0.000000050
$3.4M
₿38.34
$64.53M
₿724
$62.32M
₿699.3
التنبؤ بسعر Casper Network(cspr)
585 SSV Network  SSV $4.22
₿0.000047
1.15 $62.15M
₿696.34
$4.33
₿0.000048
$4.11
₿0.000045
$15.74M
₿177.25
$62.15M
₿696.34
$62.15M
₿696.34
التنبؤ بسعر SSV Network(ssv)
587 SECRET  SCRT $0.1891
₿0.0000021
24.53 $61.8M
₿693.73
$0.1934
₿0.0000021
$0.1483
₿0.0000016
$29.34M
₿326.42
$64.6M
₿725.19
$61.8M
₿693.73
التنبؤ بسعر SECRET(scrt)
589 SKALE  SKL $0.01017
₿0.00000011
9.00 $61.69M
₿690.98
$0.01068
₿0.00000012
$0.00933
₿0.00000010
$17.17M
₿191.56
$61.84M
₿692.59
$61.69M
₿690.98
التنبؤ بسعر SKALE(skl)
591 Mask Network  MASK $0.6133
₿0.0000068
2.27 $61.35M
₿687.16
$0.6292
₿0.0000069
$0.5977
₿0.0000067
$11M
₿125.7
$61.35M
₿687.16
$61.35M
₿687.16
التنبؤ بسعر Mask Network(mask)
592 USDX  USDX $0.5497
₿0.0000061
0.11 $61.33M
₿688.5
$0.5509
₿0.0000062
$0.5355
₿0.0000060
$1.18K
₿0.01
$61.33M
₿688.5
$61.33M
₿688.5
التنبؤ بسعر USDX(usdx)
593 Loopring  LRC $0.04919
₿0.00000055
0.42 $61.27M
₿686.68
$0.05081
₿0.00000056
$0.04847
₿0.00000054
$6.65M
₿74.09
$67.56M
₿757.16
$61.27M
₿686.68
التنبؤ بسعر Loopring(lrc)
595 Snek  SNEK $0.0008158
₿0.0000000091
6.56 $60.98M
₿680.9
$0.0008167
₿0.0000000091
$0.0007622
₿0.0000000085
$5.41M
₿60.91
$61.39M
₿685.43
$60.98M
₿680.9
التنبؤ بسعر Snek(snek)
596 Alchemy Pay  ACH $0.01237
₿0.00000013
3.21 $60.94M
₿684.05
$0.0129
₿0.00000014
$0.01195
₿0.00000013
$26.36M
₿295.87
$123.26M
₿1.38K
$60.94M
₿684.05
التنبؤ بسعر Alchemy Pay(ach)
599 Victoria VR  VR $0.003603
₿0.000000040
-0.53 $60.51M
₿678.9
$0.003669
₿0.000000041
$0.003594
₿0.000000039
$984.84K
₿11.05
$60.51M
₿678.9
$60.51M
₿678.9
التنبؤ بسعر Victoria VR(vr)
601 AltLayer  ALT $0.01156
₿0.00000012
-0.16 $60.17M
₿675.44
$0.01207
₿0.00000013
$0.0114
₿0.00000012
$8.58M
₿105.3
$115.71M
₿1.3K
$60.17M
₿675.44
التنبؤ بسعر AltLayer(alt)
603 Enjin Coin  ENJ $0.03101
₿0.00000034
6.49 $59.61M
₿668.05
$0.03201
₿0.00000035
$0.02894
₿0.00000032
$8.79M
₿98.23
$60.68M
₿680.05
$59.61M
₿668.05
التنبؤ بسعر Enjin Coin(enj)
607 ICON  ICX $0.05425
₿0.00000060
0.98 $58.89M
₿659.97
$0.05584
₿0.00000062
$0.05347
₿0.00000060
$1.35M
₿11.11
$59.69M
₿669.01
$58.89M
₿659.97
التنبؤ بسعر ICON(icx)
609 Biconomy  BICO $0.04009
₿0.00000044
1.31 $58.6M
₿648.66
$0.04183
₿0.00000046
$0.03943
₿0.00000044
$7.95M
₿89.53
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
613 Ardor  ARDR $0.05806
₿0.00000065
0.83 $57.74M
₿647.24
$0.05911
₿0.00000066
$0.05758
₿0.00000064
$1.41M
₿16.5
$57.74M
₿647.24
$57.74M
₿647.24
التنبؤ بسعر Ardor(ardr)
614 Pundi X  PUNDIX $0.2228
₿0.0000025
1.51 $57.56M
₿644.91
$0.2282
₿0.0000025
$0.2192
₿0.0000024
$2.19M
₿24.54
$57.56M
₿644.91
$57.56M
₿644.91
التنبؤ بسعر Pundi X(pundix)
615 Swell Ethereum  SWETH $3,271.68
₿0.036
2.22 $57.44M
₿643.53
$3,396.93
₿0.037
$3,197.39
₿0.036
$66.33K
₿0.74
$57.44M
₿643.53
$57.44M
₿643.53
التنبؤ بسعر Swell Ethereum(sweth)
619 QuantixAI  QAI $71.16
₿0.00079
1.46 $57.1M
₿640.65
$72.14
₿0.00080
$69.76
₿0.00079
$9.82M
₿110.01
$710.32M
₿7.97K
$57.1M
₿640.65
التنبؤ بسعر QuantixAI(qai)
622 pumpBTC  PUMPBTC $79,399
₿0.89
-3.42 $56.1M
₿629.37
$92,399
₿1.029
$79,229
₿0.88
$559.37
₿0.01
$56.1M
₿629.37
$56.1M
₿629.37
التنبؤ بسعر pumpBTC(pumpbtc)
624 API3  API3 $0.4
₿0.0000044
0.97 $56.04M
₿627.7
$0.4104
₿0.0000045
$0.3913
₿0.0000044
$7.95M
₿89.73
$63.69M
₿713.28
$56.04M
₿627.7
التنبؤ بسعر API3(api3)
626 Tellor  TRB $20.18
₿0.00022
1.76 $55.53M
₿621.99
$20.69
₿0.00022
$19.64
₿0.00022
$10.97M
₿123.26
$56.98M
₿638.19
$55.53M
₿621.99
التنبؤ بسعر Tellor(trb)
627 BORA  BORA $0.04826
₿0.00000054
6.26 $55.47M
₿621.23
$0.05316
₿0.00000059
$0.04482
₿0.00000050
$21.91M
₿245.5
$58.02M
₿649.79
$55.47M
₿621.23
التنبؤ بسعر BORA(bora)
629 Magic Internet Money  MIM $0.9965
₿0.000011
-0.10 $55.43M
₿621.96
$1
₿0.000011
$0.9897
₿0.000011
$2.97K
₿0.03
$174.34M
₿1.96K
$55.43M
₿621.96
التنبؤ بسعر Magic Internet Money(mim)
630 Status  SNT $0.0139
₿0.00000015
1.45 $55.08M
₿617.32
$0.0142
₿0.00000015
$0.01364
₿0.00000015
$2.97M
₿33.83
$94.64M
₿1.06K
$55.08M
₿617.32
التنبؤ بسعر Status(snt)
633 Ontology  ONT $0.05867
₿0.00000065
0.51 $54.95M
₿615.49
$0.06068
₿0.00000067
$0.05789
₿0.00000065
$4.29M
₿54.33
$58.82M
₿658.79
$54.95M
₿615.49
التنبؤ بسعر Ontology(ont)
635 Illuvium  ILV $5.75
₿0.000064
2.62 $54.59M
₿611.61
$6.18
₿0.000068
$5.6
₿0.000063
$8.24M
₿92.41
$55.24M
₿618.85
$54.59M
₿611.61
التنبؤ بسعر Illuvium(ilv)
636 SOLO Coin  SOLO $0.1365
₿0.0000015
2.98 $54.55M
₿610.98
$0.1445
₿0.0000016
$0.1306
₿0.0000014
$2.79M
₿32.07
$54.55M
₿610.98
$54.55M
₿610.98
التنبؤ بسعر SOLO Coin(solo)
637 Binance USD  BUSD $0.9975
₿0.000011
2.09 $54.52M
₿610.58
$1.03
₿0.000011
$0.9771
₿0.000011
$13.09K
₿0.15
$54.52M
₿610.58
$54.52M
₿610.58
638 Terra  LUNA $0.07924
₿0.00000088
0.90 $54.49M
₿610.47
$0.08184
₿0.00000090
$0.07832
₿0.00000088
$9.92M
₿111.66
$85.46M
₿957.46
$54.49M
₿610.47
التنبؤ بسعر Terra(luna)
641 EthereumPoW  ETHW $0.502
₿0.0000056
0.76 $54.02M
₿605.18
$0.5209
₿0.0000057
$0.4952
₿0.0000055
$3.22M
₿36.26
$54.02M
₿605.18
$54.02M
₿605.18
التنبؤ بسعر EthereumPoW(ethw)
642 Notcoin  NOT $0.0005415
₿0.0000000060
1.52 $53.98M
₿606
$0.0005613
₿0.0000000062
$0.0005299
₿0.0000000059
$9.93M
₿109.65
$55.63M
₿624.42
$53.98M
₿606
التنبؤ بسعر Notcoin(not)
643 Harmony  ONE $0.003608
₿0.000000040
3.45 $53.53M
₿599.57
$0.003673
₿0.000000040
$0.003486
₿0.000000039
$3.12M
₿34.52
$53.54M
₿599.68
$53.53M
₿599.57
التنبؤ بسعر Harmony(one)
645 Escoin Token  ELG $0.2883
₿0.0000032
0.44 $53.12M
₿594.89
$0.2932
₿0.0000032
$0.2865
₿0.0000032
$330.32K
₿3.7
$72.09M
₿807.36
$53.12M
₿594.89
التنبؤ بسعر Escoin Token(elg)
646 GMT  GMT $0.01695
₿0.00000018
1.85 $52.73M
₿590.88
$0.01789
₿0.00000019
$0.01652
₿0.00000018
$10.86M
₿124.44
$86M
₿963.56
$52.73M
₿590.88
التنبؤ بسعر GMT(gmt)
647 World Mobile Token  WMTX $0.06523
₿0.00000073
-0.19 $52.61M
₿590.3
$0.06585
₿0.00000074
$0.06466
₿0.00000072
$9.65M
₿105.65
$130.37M
₿1.46K
$52.61M
₿590.3
التنبؤ بسعر World Mobile Token(wmtx)
649 Law Blocks  LBT $0.2141
₿0.0000023
-0.01* $52.45M
₿587.66
$0.2144
₿0.0000024
$0.2136
₿0.0000023
$524.98K
₿5.88
$214.1M
₿2.4K
$52.45M
₿587.66
التنبؤ بسعر Law Blocks(lbt)
653 Band Protocol  BAND $0.3041
₿0.0000034
1.00 $51.81M
₿580.27
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$5.11M
₿55.8
$52.03M
₿582.78
$51.81M
₿580.27
التنبؤ بسعر Band Protocol(band)
654 Hex Trust USD  USDX $0.9984
₿0.000011
0.02 $51.75M
₿580.55
$0.9991
₿0.000011
$0.9979
₿0.000011
$51.51K
₿0.58
$51.75M
₿580.55
$51.75M
₿580.55
التنبؤ بسعر Hex Trust USD(usdx)
656 APEX  APEX $0.3761
₿0.0000042
-0.56 $51.71M
₿579.39
$0.3921
₿0.0000043
$0.3714
₿0.0000041
$6.4M
₿72
$188.12M
₿2.11K
$51.71M
₿579.39
التنبؤ بسعر APEX(apex)
661 Neiro  NEIRO $0.0001212
₿0.0000000013
-1.07 $51.04M
₿571.92
$0.0001324
₿0.0000000014
$0.0001183
₿0.0000000013
$34.07M
₿383.62
$51.04M
₿571.92
$51.04M
₿571.92
التنبؤ بسعر Neiro(neiro)
662 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
التنبؤ بسعر Zedxion(zedxion)
664 COTI  COTI $0.0193
₿0.00000021
0.93 $50.4M
₿564.89
$0.02007
₿0.00000022
$0.01882
₿0.00000021
$6.62M
₿73.42
$50.4M
₿564.9
$50.4M
₿564.89
التنبؤ بسعر COTI(coti)
665 LCX  LCX $0.05334
₿0.00000059
-0.72 $50.39M
₿564.36
$0.05943
₿0.00000065
$0.05258
₿0.00000058
$589.9K
₿6.19
$50.87M
₿569.77
$50.39M
₿564.36
التنبؤ بسعر LCX(lcx)
666 LON  LON $0.4053
₿0.0000045
1.92 $50.25M
₿562.81
$0.4156
₿0.0000046
$0.3977
₿0.0000045
$20.77K
₿0.23
$57.01M
₿638.48
$50.25M
₿562.81
التنبؤ بسعر LON(lon)
671 Ark  ARK $0.2569
₿0.0000028
2.45 $49.35M
₿553.65
$0.265
₿0.0000029
$0.249
₿0.0000028
$970.29K
₿10.87
$49.43M
₿554.44
$49.35M
₿553.65
التنبؤ بسعر Ark(ark)
673 Gemini Dollar  GUSD $0.9965
₿0.000011
-0.32 $49.09M
₿549.76
$1
₿0.000011
$0.9963
₿0.000011
$403.76K
₿4.52
$49.09M
₿549.76
$49.09M
₿549.76
675 Orbs  ORBS $0.009984
₿0.00000011
1.08 $48.85M
₿547.19
$0.01021
₿0.00000011
$0.009852
₿0.00000011
$4.88M
₿54.86
$99.86M
₿1.12K
$48.85M
₿547.19
التنبؤ بسعر Orbs(orbs)
680 Hiveterminal token  HIVE $0.09463
₿0.0000010
0.30 $48.47M
₿542.81
$0.09818
₿0.0000010
$0.09346
₿0.0000010
$2.15M
₿23.96
$0
$48.47M
₿542.81
التنبؤ بسعر Hiveterminal token(hive)
681 Fulcrom  FUL $0.002914
₿0.000000032
3.96 $48.43M
₿541.71
$0.002921
₿0.000000032
$0.002781
₿0.000000031
$86.86K
₿0.97
$58.35M
₿652.63
$48.43M
₿541.71
التنبؤ بسعر Fulcrom(ful)
683 ConstitutionDAO  PEOPLE $0.009519
₿0.00000010
3.16 $48.26M
₿540.74
$0.009778
₿0.00000010
$0.009205
₿0.00000010
$13.95M
₿157.04
$48.26M
₿540.74
$48.26M
₿540.74
التنبؤ بسعر ConstitutionDAO(people)
687 Mountain Protocol USD  USDM $1
₿0.000011
-0.19 $48.04M
₿539.34
$1
₿0.000011
$1
₿0.000011
$102.31
₿0
$48.04M
₿539.34
$48.04M
₿539.34
التنبؤ بسعر Mountain Protocol USD(usdm)
688 WOO Network  WOO $0.02545
₿0.00000028
3.13 $48.02M
₿539.06
$0.0263
₿0.00000029
$0.02448
₿0.00000027
$4.62M
₿52.37
$76.25M
₿855.98
$48.02M
₿539.06
التنبؤ بسعر WOO Network(woo)
689 Overnight.fi USD+  USD+ $0.9978
₿0.000011
-0.15 $47.98M
₿537.57
$0.9995
₿0.000011
$0.9977
₿0.000011
$12.54
₿0
$47.98M
₿537.57
$47.98M
₿537.57
التنبؤ بسعر Overnight.fi USD+(usd+)
690 SMARDEX  SDEX $0.005085
₿0.000000056
1.12 $47.58M
₿534
$0.005177
₿0.000000057
$0.00501
₿0.000000056
$376.78K
₿4.22
$50.7M
₿569.02
$47.58M
₿534
التنبؤ بسعر SMARDEX(sdex)
691 Paxos Standard  USDP $0.9996
₿0.000011
-0.02 $47.55M
₿532.56
$0.9999
₿0.000011
$0.9992
₿0.000011
$6.91M
₿77.43
$47.55M
₿532.56
$47.55M
₿532.56
692 StraitsX XUSD  XUSD $0.9996
₿0.000011
-0.05 $47.38M
₿530.88
$1
₿0.000011
$0.9994
₿0.000011
$26.82M
₿300.48
$47.38M
₿530.88
$47.38M
₿530.88
693 IOST  IOST $0.001539
₿0.000000017
2.21 $47.38M
₿531.02
$0.001564
₿0.000000017
$0.001501
₿0.000000017
$5.06M
₿59.35
$47.38M
₿531.02
$47.38M
₿531.02
التنبؤ بسعر IOST(iost)
699 MVL  MVL $0.001687
₿0.000000019
-0.34 $46.92M
₿525.55
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$69.01K
₿1.49
$47.18M
₿528.4
$46.92M
₿525.55
التنبؤ بسعر MVL(mvl)
700 SWFT Blockchain  SWFTC $0.004694
₿0.000000052
-1.53 $46.88M
₿525.38
$0.004798
₿0.000000054
$0.004666
₿0.000000051
$700.81K
₿7.86
$46.88M
₿525.38
$46.88M
₿525.38
التنبؤ بسعر SWFT Blockchain(swftc)
702 Ronin Bridged WETH (Ronin)  WETH $2,943.04
₿0.033
2.39 $46.73M
₿523.59
$3,067.89
₿0.034
$2,874.22
₿0.032
$3.95M
₿44.39
$1.13B
₿12.61K
$46.73M
₿523.59
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
703 Power Ledger  POWR $0.08776
₿0.00000098
1.23 $46.47M
₿520.86
$0.09053
₿0.00000099
$0.08638
₿0.00000097
$3.64M
₿38.12
$87.68M
₿982.71
$46.47M
₿520.86
التنبؤ بسعر Power Ledger(powr)
705 Stronghold Token  SHX $0.008561
₿0.000000096
-0.14 $46.07M
₿515.93
$0.009125
₿0.00000010
$0.008532
₿0.000000095
$826.06K
₿9.25
$0
$46.07M
₿515.93
التنبؤ بسعر Stronghold Token(shx)
707 NKYC Token  NKYC $11.43
₿0.00012
1.33 $45.71M
₿513.1
$11.8
₿0.00013
$11.16
₿0.00012
$188.93K
₿2.12
$45.71M
₿513.1
$45.71M
₿513.1
التنبؤ بسعر NKYC Token(nkyc)
708 Yield Guild Games  YGG $0.06442
₿0.00000072
5.37 $45.61M
₿511.74
$0.06796
₿0.00000075
$0.06082
₿0.00000069
$33.33M
₿302.94
$64.23M
₿720.64
$45.61M
₿511.74
التنبؤ بسعر Yield Guild Games(ygg)
713 Cronos Bridged WBTC (Cronos)  WBTC $88,559
₿0.99
1.86 $44.8M
₿502.01
$90,529
₿1.0061
$86,942
₿0.98
$105.81K
₿1.19
$44.8M
₿502.01
$44.8M
₿502.01
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
714 Whiteheart  WHITE $5,030.39
₿0.056
2.20 $44.78M
₿501.57
$5,225.18
₿0.057
$4,917.15
₿0.056
$6.68
₿0
$44.78M
₿501.57
$44.78M
₿501.57
التنبؤ بسعر Whiteheart(white)
715 Rocket Pool  RPL $2.02
₿0.000022
-0.12 $44.76M
₿501.66
$2.12
₿0.000023
$1.99
₿0.000022
$4.75M
₿53.34
$44.76M
₿501.66
$44.76M
₿501.66
التنبؤ بسعر Rocket Pool(rpl)
723 iExec RLC  RLC $0.6053
₿0.0000067
1.63 $43.82M
₿491.17
$0.6229
₿0.0000069
$0.5948
₿0.0000066
$3.37M
₿38.04
$52.67M
₿590.35
$43.82M
₿491.17
التنبؤ بسعر iExec RLC(rlc)
725 Bancor Network Token  BNT $0.3986
₿0.0000044
1.39 $43.66M
₿489.31
$0.412
₿0.0000045
$0.3921
₿0.0000044
$195.79K
₿2
$43.66M
₿489.31
$43.66M
₿489.31
التنبؤ بسعر Bancor Network Token(bnt)
727 Dogelon Mars  ELON $0.00000004357
₿0.00000000000048
3.15 $43.54M
₿488.52
$0.00000004485
₿0.00000000000049
$0.0000000421
₿0.00000000000047
$6.1M
₿68.57
$43.54M
₿488.52
$43.54M
₿488.52
التنبؤ بسعر Dogelon Mars(elon)
729 Radix  XRD $0.00322
₿0.000000036
84.29 $43.18M
₿483.63
$0.004622
₿0.000000051
$0.001743
₿0.000000019
$3.64M
₿40.82
$43.18M
₿483.66
$43.18M
₿483.63
التنبؤ بسعر Radix(xrd)
734 Spell Token  SPELL $0.0002493
₿0.0000000027
1.67 $42.73M
₿479.47
$0.0002539
₿0.0000000028
$0.0002445
₿0.0000000027
$4.04M
₿45.4
$48.84M
₿547.95
$42.73M
₿479.47
التنبؤ بسعر Spell Token(spell)
736 Echelon Prime  PRIME $0.7055
₿0.0000079
1.45 $42.53M
₿476.75
$0.7381
₿0.0000082
$0.6894
₿0.0000078
$8.38M
₿93.48
$78.37M
₿878.38
$42.53M
₿476.75
التنبؤ بسعر Echelon Prime(prime)
739 io.net  IO $0.1574
₿0.0000017
9.71 $42.43M
₿476.05
$0.1659
₿0.0000018
$0.1414
₿0.0000016
$32.35M
₿363.08
$126.09M
₿1.42K
$42.43M
₿476.05
التنبؤ بسعر io.net(io)
743 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000011
0.26 $42.17M
₿473.63
$1
₿0.000011
$0.9966
₿0.000011
$8.46M
₿94.24
$42.17M
₿473.63
$42.17M
₿473.63
744 Prometeus  PROM $2.29
₿0.000025
-12.86 $42.1M
₿471.53
$2.64
₿0.000030
$2.25
₿0.000025
$12.16M
₿136.17
$44.41M
₿497.37
$42.1M
₿471.53
التنبؤ بسعر Prometeus(prom)
747 Lista DAO  LISTA $0.1445
₿0.0000016
2.67 $41.88M
₿469.84
$0.1489
₿0.0000016
$0.1404
₿0.0000015
$3.4M
₿40.06
$115.09M
₿1.29K
$41.88M
₿469.84
التنبؤ بسعر Lista DAO(lista)
748 Energy Web Token  EWT $0.691
₿0.0000077
-2.63 $41.84M
₿468.63
$0.7176
₿0.0000081
$0.6895
₿0.0000077
$469.38K
₿5.27
$43.88M
₿491.5
$41.84M
₿468.63
التنبؤ بسعر Energy Web Token(ewt)
751 Swipe  SXP $0.06223
₿0.00000069
1.02 $41.63M
₿466.21
$0.06489
₿0.00000072
$0.06095
₿0.00000068
$1.61M
₿18.1
$41.78M
₿467.92
$41.63M
₿466.21
التنبؤ بسعر Swipe(sxp)
753 Mil.k Alliance  MLK $0.07921
₿0.00000088
3.48 $41.48M
₿465.68
$0.07997
₿0.00000089
$0.07612
₿0.00000085
$2.79M
₿31.23
$77.75M
₿872.83
$41.48M
₿465.68
التنبؤ بسعر Mil.k Alliance(mlk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀