7结果页面按市值排名的NFT Collections That Received Airdrops顶级加密货币

发现NFT Collections That Received Airdrops类代币的表现度量

NFT Collections That Received Airdrops (4331)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1188	DeGate DG	$0.04878 ₿0.00000054	0.41	$18.73M ₿210.56	$0.04903 ₿0.00000055	$0.0483 ₿0.00000053	$804.5 ₿0.01	$48.36M ₿543.77	$18.73M ₿210.56
1189	Tribe TRIBE	$0.4924 ₿0.0000055	0.10	$18.72M ₿209.61	$0.4944 ₿0.0000055	$0.4915 ₿0.0000054	$68.34K ₿0.76	$492.42M ₿5.51K	$18.72M ₿209.61
1192	普维币 PIVX	$0.1855 ₿0.0000020	-1.88	$18.59M ₿208.69	$0.1967 ₿0.0000022	$0.1859 ₿0.0000020	$2.52M ₿28.26	$18.59M ₿208.69	$18.59M ₿208.69
1200	Storj STORJ	$0.127 ₿0.0000014	-0.62	$18.31M ₿205.83	$0.131 ₿0.0000014	$0.1272 ₿0.0000014	$3.71M ₿51.29	$54.11M ₿608.38	$18.31M ₿205.83
1201	Simon's Cat CAT	$0.000002709 ₿0.000000000030	-1.62	$18.31M ₿206.16	$0.00000281 ₿0.000000000031	$0.000002709 ₿0.000000000030	$2.95M ₿33.02	$21.96M ₿247.35	$18.31M ₿206.16
1202	Keep Network KEEP	$0.03328 ₿0.00000037	-31.58	$18.3M ₿204.88	$0.04899 ₿0.00000054	$0.03328 ₿0.00000048	$3.32K ₿0.04	$33.28M ₿372.71	$18.3M ₿204.88
1205	Acet Token ACT	$0.01064 ₿0.00000011	12.16	$18.17M ₿202.21	$0.01164 ₿0.00000013	$0.009192 ₿0.00000010	$124.7K ₿1.39	$23.71M ₿263.81	$18.17M ₿202.21
1206	Cookie DAO COOKIE	$0.02805 ₿0.00000031	-3.26	$18.15M ₿204.36	$0.03014 ₿0.00000033	$0.02792 ₿0.00000031	$4.03M ₿45.08	$28.02M ₿315.36	$18.15M ₿204.36
1208	ELYSIA EL	$0.002649 ₿0.000000029	11.93	$18.12M ₿202.78	$0.002975 ₿0.000000033	$0.002344 ₿0.000000026	$3.84M ₿42.94	$18.12M ₿202.78	$18.12M ₿202.78
1209	Dent DENT	$0.0001876 ₿0.0000000021	-1.59	$17.95M ₿203.08	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.33M ₿25.26	$18.77M ₿212.31	$17.95M ₿203.08
1211	Gleec Coin GLEEC	$0.08641 ₿0.00000096	23.50	$18.05M ₿202.17	$0.08641 ₿0.00000096	$0.06974 ₿0.00000076	$6.55K ₿0.07	$18.05M ₿202.17	$18.05M ₿202.17
1212	Hashflow HFT	$0.02625 ₿0.00000029	0.12	$18.05M ₿202.77	$0.02715 ₿0.00000030	$0.02596 ₿0.00000029	$3.42M ₿40.08	$26.26M ₿295.03	$18.05M ₿202.77
1226	Goldfinch GFI	$0.1889 ₿0.0000021	2.09	$17.65M ₿197.77	$0.19 ₿0.0000021	$0.1801 ₿0.0000020	$200.92K ₿2.25	$21.59M ₿241.91	$17.65M ₿197.77
1228	IX Swap IXS	$0.09754 ₿0.0000010	-0.37	$17.56M ₿196.64	$0.09904 ₿0.0000011	$0.09564 ₿0.0000010	$141.73K ₿1.6	$17.56M ₿196.64	$17.56M ₿196.64
1229	Beta Finance BETA	$0.01753 ₿0.00000019	-4.10	$17.53M ₿196.2	$0.01842 ₿0.00000020	$0.01742 ₿0.00000019	$3.75K ₿0.04	$17.53M ₿196.2	$17.53M ₿196.2
1232	EthicHub ETHIX	$0.2476 ₿0.0000027	0.42	$17.46M ₿195.61	$0.2492 ₿0.0000027	$0.2448 ₿0.0000027	$1.58K ₿0.02	$24.76M ₿277.47	$17.46M ₿195.61
1233	Alchemix ALCX	$6.93 ₿0.000077	-0.17	$17.4M ₿195.37	$7.07 ₿0.000078	$6.86 ₿0.000076	$1.18M ₿13.21	$21.49M ₿241.19	$17.4M ₿195.37
1235	OG Fan Token OG	$3.81 ₿0.000042	-0.36	$17.37M ₿194.85	$3.89 ₿0.000043	$3.77 ₿0.000042	$8.15M ₿70.48	$19.07M ₿213.91	$17.37M ₿194.85
1237	SideShift Token XAI	$0.1111 ₿0.0000012	0.83	$17.35M ₿193.7	$0.1118 ₿0.0000012	$0.1094 ₿0.0000012	$1.97K ₿0.02	$23.34M ₿260.48	$17.35M ₿193.7
1239	Inverse Finance INV	$27.72 ₿0.00031	0.49	$17.29M ₿193.69	$27.94 ₿0.00031	$27.22 ₿0.00030	$79.45K ₿0.88	$20.15M ₿225.69	$17.29M ₿193.69
1240	SaucerSwap SAUCE	$0.01959 ₿0.00000022	1.92	$17.15M ₿193.36	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$114.45K ₿1.29	$19.61M ₿221.14	$17.15M ₿193.36
1241	Stader MaticX MATICX	$0.1493 ₿0.0000016	-5.02	$17.28M ₿193.84	$0.1583 ₿0.0000017	$0.1493 ₿0.0000016	$10.25K ₿0.12	$17.28M ₿193.84	$17.28M ₿193.84
1242	Comtech Gold CGO	$159.64 ₿0.0017	1.06	$17.24M ₿193.67	$160.2 ₿0.0017	$157.35 ₿0.0017	$1.04M ₿11.69	$17.24M ₿193.67	$17.24M ₿193.67
1243	SX Network SX	$0.03185 ₿0.00000035	-4.50	$17.23M ₿193.02	$0.03337 ₿0.00000037	$0.0318 ₿0.00000035	$7.95K ₿0.09	$31.82M ₿356.54	$17.23M ₿193.02
1246	DODO DODO	$0.01711 ₿0.00000019	-0.89	$17.09M ₿191.83	$0.01755 ₿0.00000019	$0.01708 ₿0.00000019	$2.37M ₿26.3	$17.09M ₿191.83	$17.09M ₿191.83
1251	Apu Apustaja APU	$0.00005005 ₿0.00000000056	-2.46	$16.92M ₿189.01	$0.00005152 ₿0.00000000057	$0.00004865 ₿0.00000000054	$591.6K ₿6.63	$16.92M ₿189.01	$16.92M ₿189.01
1251	Aquarius AQUA	$0.0004711 ₿0.0000000052	-0.42	$16.92M ₿189.42	$0.0004799 ₿0.0000000053	$0.0004653 ₿0.0000000052	$131.23K ₿1.47	$47.1M ₿527.31	$16.92M ₿189.42
1252	CorgiAI CORGIAI	$0.00005192 ₿0.00000000058	-1.62	$16.91M ₿192.7	$0.00005628 ₿0.00000000062	$0.00005043 ₿0.00000000056	$3.64K ₿0.04	$19.33M ₿220.32	$16.91M ₿192.7
1255	Solidus Ai Tech AITECH	$0.009597 ₿0.00000010	0.58	$16.82M ₿188.27	$0.009933 ₿0.00000011	$0.009392 ₿0.00000010	$4.95M ₿53.06	$19.06M ₿213.32	$16.82M ₿188.27
1257	Saga SAGA	$0.04874 ₿0.00000054	-4.82	$16.75M ₿188.72	$0.05249 ₿0.00000058	$0.04868 ₿0.00000054	$9.17M ₿103.14	$53.06M ₿597.77	$16.75M ₿188.72
1258	系统币 SYS	$0.01972 ₿0.00000022	-0.24	$16.74M ₿187.48	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.49M ₿27.97	$16.74M ₿187.48	$16.74M ₿187.48
1259	ResearchCoin RSC	$0.1243 ₿0.0000013	-0.93	$16.69M ₿187.31	$0.1256 ₿0.0000014	$0.1226 ₿0.0000013	$580.25K ₿6.47	$124.38M ₿1.4K	$16.69M ₿187.31
1265	Alpha Quark Token AQT	$0.6132 ₿0.0000068	0.96	$16.44M ₿183.74	$0.6145 ₿0.0000069	$0.6043 ₿0.0000066	$1.39M ₿15.53	$18.4M ₿205.64	$16.44M ₿183.74
1266	Lido Staked SOL STSOL	$154.74 ₿0.0017	-1.21	$16.43M ₿184.75	$157.8 ₿0.0017	$153.12 ₿0.0017	$24.7K ₿0.31	$16.43M ₿184.75	$16.43M ₿184.75
1267	CONX CONX	$0.0182 ₿0.00000020	0.50	$16.39M ₿183.52	$0.01895 ₿0.00000021	$0.01787 ₿0.00000019	$35.33K ₿0.4	$36.33M ₿406.86	$16.39M ₿183.52
1272	GME (Ethereum) GME	$0.00003956 ₿0.00000000044	3.03	$16.27M ₿183.09	$0.00004007 ₿0.00000000044	$0.0000372 ₿0.00000000041	$189.3K ₿2.11	$16.27M ₿183.09	$16.27M ₿183.09
1273	Everscale EVER	$0.008193 ₿0.000000091	-5.97	$16.27M ₿181.78	$0.008737 ₿0.000000097	$0.008034 ₿0.000000089	$52.93K ₿0.59	$17.35M ₿193.86	$16.27M ₿181.78
1276	Stader BNBx BNBX	$984.06 ₿0.011	0.32	$16.14M ₿180.68	$998.14 ₿0.011	$976.85 ₿0.010	$1.51K ₿0.02	$0	$16.14M ₿180.68
1277	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	-3.63	$16.12M ₿178.89	$1.07 ₿0.000011	$1 ₿0.000011	$1.68M ₿18.8	$20.61M ₿228.68	$16.12M ₿178.89
1278	Firmachain FCT	$0.0145 ₿0.00000016	1.28	$16.11M ₿180.51	$0.01465 ₿0.00000016	$0.01385 ₿0.00000015	$282.17K ₿3.16	$16.33M ₿183.07	$16.11M ₿180.51
1281	TG.Casino TGC	$0.2047 ₿0.0000022	13.09	$16.05M ₿179.61	$0.2101 ₿0.0000023	$0.1798 ₿0.0000020	$179.2K ₿2.01	$16.05M ₿179.61	$16.05M ₿179.61
1282	Stader SD	$0.2302 ₿0.0000025	-2.09	$16.03M ₿179.62	$0.2419 ₿0.0000026	$0.2292 ₿0.0000025	$2.61M ₿29.6	$27.63M ₿309.6	$16.03M ₿179.62
1283	Mossland MOC	$0.03638 ₿0.00000040	1.42	$16.03M ₿179.62	$0.03648 ₿0.00000040	$0.0355 ₿0.00000039	$253.37K ₿2.84	$18.19M ₿203.88	$16.03M ₿179.62
1289	Diverge Loop DLC	$0.01792 ₿0.00000020	-0.05	$15.96M ₿179.46	$0.01862 ₿0.00000020	$0.01744 ₿0.00000019	$6.27K ₿0.07	$17.93M ₿201.64	$15.96M ₿179.46
1292	Abelian ABEL	$0.1202 ₿0.0000013	0.02	$15.9M ₿177.59	$0.1336 ₿0.0000014	$0.1193 ₿0.0000013	$85.45K ₿0.96	$27.08M ₿302.41	$15.9M ₿177.59
1293	My Neighbor Alice ALICE	$0.1721 ₿0.0000019	0.83	$15.87M ₿178.55	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$11.03M ₿127.55	$17.23M ₿193.9	$15.87M ₿178.55
1301	Vanar Chain VANRY	$0.008036 ₿0.000000089	-8.05	$15.72M ₿176.52	$0.008739 ₿0.000000097	$0.008012 ₿0.000000089	$5.23M ₿58.57	$17.36M ₿194.94	$15.72M ₿176.52
1302	LimeWire LMWR	$0.04251 ₿0.00000047	1.24	$15.69M ₿175.53	$0.0439 ₿0.00000048	$0.04191 ₿0.00000046	$1.38M ₿15.35	$26.96M ₿301.56	$15.69M ₿175.53
1303	Phoenix PHB	$0.252 ₿0.0000028	-3.20	$15.66M ₿175.46	$0.2644 ₿0.0000029	$0.2519 ₿0.0000028	$1.78M ₿19.48	$15.66M ₿175.46	$15.66M ₿175.46
1306	FunFair FUN	$0.001473 ₿0.000000016	-5.45	$15.6M ₿175.31	$0.00158 ₿0.000000017	$0.001472 ₿0.000000016	$5.2M ₿58.46	$16.19M ₿181.94	$15.6M ₿175.31
1307	Stake DAO SDT	$0.232 ₿0.0000026	0.02	$15.59M ₿174.93	$0.2398 ₿0.0000026	$0.2312 ₿0.0000026	$502.94 ₿0.01	$16M ₿179.49	$15.59M ₿174.93
1311	ThunderCore TT	$0.001178 ₿0.000000013	1.77	$15.5M ₿173.61	$0.001184 ₿0.000000013	$0.001148 ₿0.000000012	$174.88K ₿1.96	$15.5M ₿173.61	$15.5M ₿173.61
1315	Thales THALES	$0.2402 ₿0.0000026	1.57	$15.43M ₿172.65	$0.244 ₿0.0000026	$0.2355 ₿0.0000026	$655.66 ₿0.01	$24.04M ₿268.97	$15.43M ₿172.65
1316	Polyhedra Network ZKJ	$0.03567 ₿0.00000039	-2.38	$15.42M ₿172.09	$0.03989 ₿0.00000044	$0.03301 ₿0.00000037	$5.21M ₿58.26	$35.64M ₿397.78	$15.42M ₿172.09
1318	Cudos CUDOS	$0.002074 ₿0.000000023	-0.69	$15.3M ₿170.98	$0.002112 ₿0.000000023	$0.002044 ₿0.000000022	$5.98 ₿0	$19.33M ₿216.01	$15.3M ₿170.98
1320	Minswap MIN	$0.008697 ₿0.000000097	4.13	$15.25M ₿170.77	$0.00888 ₿0.000000098	$0.008337 ₿0.000000093	$230.02K ₿2.56	$21.7M ₿243	$15.25M ₿170.77
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.24	$15.14M ₿155.2
1330	Impossible Finance Launchpad IDIA	$0.02021 ₿0.00000022	-0.95	$15.07M ₿169.24	$0.02056 ₿0.00000022	$0.02018 ₿0.00000022	$1.26K ₿0.01	$20.14M ₿226.14	$15.07M ₿169.24
1331	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.15	$15.06M ₿168.18	$1.01 ₿0.000011	$0.9942 ₿0.000011	$203.76K ₿2.27	$15.06M ₿168.18	$15.06M ₿168.18
1334	MetFi METFI	$0.05419 ₿0.00000060	-0.43	$15.03M ₿168.66	$0.05546 ₿0.00000061	$0.05253 ₿0.00000058	$58.97K ₿0.66	$24.4M ₿273.89	$15.03M ₿168.66
1337	Alien Worlds TLM	$0.002313 ₿0.000000025	-0.54	$14.97M ₿168.12	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$7.53M ₿84.35	$15.97M ₿179.32	$14.97M ₿168.12
1339	Hypurr Fun HFUN	$14.96 ₿0.00016	1.76	$14.9M ₿166.58	$14.99 ₿0.00016	$14.55 ₿0.00016	$58.36K ₿0.67	$14.9M ₿166.58	$14.9M ₿166.58
1340	DexTools DEXT	$0.2096 ₿0.0000023	0.41	$14.85M ₿167.27	$0.2112 ₿0.0000023	$0.191 ₿0.0000021	$48.78K ₿0.54	$23.59M ₿265.69	$14.85M ₿167.27
1343	Mobox MBOX	$0.02961 ₿0.00000033	-0.86	$14.82M ₿166.55	$0.03062 ₿0.00000034	$0.02963 ₿0.00000033	$3.21M ₿36.32	$16.3M ₿183.19	$14.82M ₿166.55
1346	Ice Open Network ICE	$0.002173 ₿0.000000024	-7.00	$14.76M ₿165.24	$0.002351 ₿0.000000026	$0.001913 ₿0.000000021	$20.95K ₿0.24	$45.96M ₿514.49	$14.76M ₿165.24
1347	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.27	$14.73M ₿166.14	$0.1843 ₿0.0000020	$0.1781 ₿0.0000019	$3.07K ₿0.03	$179.49M ₿2.02K	$14.73M ₿166.14
1349	Ellipsis EPS	$0.02107 ₿0.00000023	0.54	$14.71M ₿165.04	$0.02125 ₿0.00000023	$0.0209 ₿0.00000023	$10.86 ₿0	$15.24M ₿171.01	$14.71M ₿165.04
1350	Neutron NTRN	$0.02227 ₿0.00000024	-2.04	$14.7M ₿165.25	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.65M ₿18.44	$22.25M ₿250.11	$14.7M ₿165.25
1351	Hanu Yokia HANU	$0.00000009803 ₿0.0000000000011	0.08	$14.7M ₿164.82	$0.0000000991 ₿0.0000000000011	$0.00000009721 ₿0.0000000000010	$129.66 ₿0	$58.2M ₿652.76	$14.7M ₿164.82
1352	Layer3 L3	$0.01233 ₿0.00000013	-4.34	$14.68M ₿165.03	$0.01304 ₿0.00000014	$0.01226 ₿0.00000013	$5.39M ₿60.91	$41.18M ₿463.05	$14.68M ₿165.03
1353	ANDY ETH ANDY	$0.00001463 ₿0.00000000016	-6.07	$14.68M ₿167.54	$0.00001556 ₿0.00000000017	$0.00001464 ₿0.00000000016	$404.12K ₿4.39	$14.68M ₿167.54	$14.68M ₿167.54
1359	Portal PORTAL	$0.01912 ₿0.00000021	0.16	$14.61M ₿164.11	$0.02026 ₿0.00000022	$0.01909 ₿0.00000021	$4.95M ₿55.39	$19.15M ₿215.16	$14.61M ₿164.11
1364	Radicle RAD	$0.2891 ₿0.0000032	-0.25	$14.41M ₿162.63	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.77	$28.92M ₿326.38	$14.41M ₿162.63
1366	Hamster Kombat HMSTR	$0.0002237 ₿0.0000000025	0.37	$14.41M ₿161.82	$0.0002315 ₿0.0000000025	$0.0002222 ₿0.0000000024	$5.05M ₿56.37	$22.38M ₿251.37	$14.41M ₿161.82
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿160.55	$0.02509 ₿0.00000028	$0.02502 ₿0.00000027	$566.27 ₿0.01	$14.34M ₿160.55	$14.34M ₿160.55
1369	I love puppies PUPPIES	$0.0000003406 ₿0.0000000000038	-2.16	$14.34M ₿160.82	$0.0000003512 ₿0.0000000000039	$0.0000003379 ₿0.0000000000037	$571.59K ₿6.38	$14.34M ₿160.82	$14.34M ₿160.82
1375	Beefy.Finance BIFI	$177.8 ₿0.0019	0.35	$14.22M ₿159.41	$181.7 ₿0.0020	$175.8 ₿0.0019	$1.43M ₿15.97	$14.22M ₿159.41	$14.22M ₿159.41
1378	Autonolas OLAS	$0.06026 ₿0.00000067	-3.18	$14.15M ₿158.29	$0.06226 ₿0.00000069	$0.05975 ₿0.00000067	$265.28K ₿2.96	$28.43M ₿317.97	$14.15M ₿158.29
1379	Token dForce USD USX	$0.915 ₿0.000010	-0.70	$14.14M ₿158.05	$0.9228 ₿0.000010	$0.9137 ₿0.000010	$5.83K ₿0.06	$123.09M ₿1.38K	$14.14M ₿158.05
1380	PlatON Network LAT	$0.002077 ₿0.000000023	-0.79	$14.13M ₿158.18	$0.002122 ₿0.000000023	$0.002072 ₿0.000000022	$17.17M ₿192.3	$21.3M ₿238.36	$14.13M ₿158.18
1382	CoinMetro XCM	$0.04649 ₿0.00000052	-1.52	$14.05M ₿157.4	$0.0496 ₿0.00000055	$0.04456 ₿0.00000049	$28.79K ₿0.32	$14.54M ₿162.85	$14.05M ₿157.4
1383	Klever KLV	$0.001554 ₿0.000000017	-5.34	$14.03M ₿156.63	$0.001646 ₿0.000000018	$0.001553 ₿0.000000017	$268.31K ₿3	$14.03M ₿156.63	$14.03M ₿156.63
1384	AhaToken AHT	$0.001943 ₿0.000000021	3.09	$14.02M ₿156.77	$0.001964 ₿0.000000021	$0.001879 ₿0.000000020	$98.29K ₿1.1	$15.03M ₿168.06	$14.02M ₿156.77
1385	万维链 WAN	$0.07043 ₿0.00000078	0.14	$14M ₿156.81	$0.07173 ₿0.00000079	$0.07 ₿0.00000078	$1.54M ₿17.42	$14.79M ₿165.64	$14M ₿156.81
1388	Maya Protocol CACAO	$0.1383 ₿0.0000015	-0.04	$13.83M ₿154.57	$0.1407 ₿0.0000015	$0.1369 ₿0.0000015	$634.53K ₿7.11	$13.83M ₿154.57	$13.83M ₿154.57
1390	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-2.64	$13.82M ₿154.77	$1.08 ₿0.000012	$1.05 ₿0.000011	$1.48M ₿16.71	$41.93M ₿469.76	$13.82M ₿154.77
1391	Meeds DAO MEED	$0.6746 ₿0.0000075	0.11	$13.81M ₿154.81	$0.6802 ₿0.0000075	$0.6443 ₿0.0000071	$9.98K ₿0.11	$15.76M ₿176.67	$13.81M ₿154.81
1393	AS Roma Fan Token ASR	$1.7 ₿0.000019	-1.82	$13.77M ₿154.05	$1.74 ₿0.000019	$1.68 ₿0.000018	$4.39M ₿49.39	$16.98M ₿189.99	$13.77M ₿154.05
1396	Alephium ALPH	$0.1094 ₿0.0000012	0.69	$13.73M ₿153.69	$0.1125 ₿0.0000012	$0.1048 ₿0.0000011	$226.5K ₿2.42	$23.91M ₿267.77	$13.73M ₿153.69
1398	AdEx ADX	$0.09273 ₿0.0000010	0.60	$13.72M ₿153.73	$0.09397 ₿0.0000010	$0.09155 ₿0.0000010	$4.29M ₿49.42	$13.91M ₿155.91	$13.72M ₿153.73
1400	Melon MLN	$4.57 ₿0.000051	0.40	$13.67M ₿153.5	$4.68 ₿0.000051	$4.55 ₿0.000050	$1.36M ₿15.37	$13.67M ₿153.5	$13.67M ₿153.5
1401	Alchemix USD ALUSD	$0.9901 ₿0.000011	-0.06	$13.66M ₿152.85	$0.9918 ₿0.000011	$0.9895 ₿0.000010	$71.46K ₿0.81	$13.66M ₿152.85	$13.66M ₿152.85
1402	XSGD XSGD	$0.7837 ₿0.0000087	0.46	$13.65M ₿152.53	$0.7844 ₿0.0000088	$0.7796 ₿0.0000086	$475.3K ₿5.28	$13.65M ₿152.53	$13.65M ₿152.53
1406	ASD ASD	$0.01827 ₿0.00000020	-1.29	$13.57M ₿151.81	$0.01886 ₿0.00000021	$0.01816 ₿0.00000020	$981.74K ₿10.97	$13.57M ₿151.81	$13.57M ₿151.81
1409	ARPA ARPA	$0.0138 ₿0.00000015	-6.54	$13.56M ₿152.07	$0.01489 ₿0.00000016	$0.01379 ₿0.00000015	$21.22M ₿244.68	$27.61M ₿309.65	$13.56M ₿152.07
1417	TokenFi TOKEN	$0.003937 ₿0.000000044	-3.75	$13.29M ₿149.47	$0.004117 ₿0.000000046	$0.00393 ₿0.000000044	$2.33M ₿26.05	$39.39M ₿443.01	$13.29M ₿149.47
1419	MCOIN MCOIN	$0.07493 ₿0.00000084	-2.14	$13.26M ₿148.97	$0.07696 ₿0.00000085	$0.07493 ₿0.00000083	$279.28K ₿3.14	$37.47M ₿420.82	$13.26M ₿148.97
1420	Ampleforth AMPL	$1.17 ₿0.000013	-0.94	$13.19M ₿147.96	$1.19 ₿0.000013	$1.16 ₿0.000012	$59.15K ₿0.68	$14.08M ₿157.96	$13.19M ₿147.96
1421	LandWolf WOLF	$0.00001462 ₿0.00000000016	-1.00	$13.19M ₿148.27	$0.00001522 ₿0.00000000016	$0.00001462 ₿0.00000000016	$819.98K ₿9.17	$13.19M ₿148.27	$13.19M ₿148.27
1426	Spice SFI	$163.92 ₿0.0018	1.30	$13.12M ₿146.66	$170.85 ₿0.0019	$154.3 ₿0.0017	$23.64K ₿0.26	$15.1M ₿168.79	$13.12M ₿146.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}