$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2835 Ramses Exchange  RAM $0.01328
₿0.0000022
-20.90 $2.07M
₿123.89
$0.01695
₿0.0000024
$0.01314
₿0.0000020
$32.19K
₿8.09
$10.82M
₿1.05K
$2.07M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2836 nuco.cloud  NCDT $0.05938
₿0.000016
-5.77 $2.07M
₿564.46
$0.06308
₿0.000018
$0.05899
₿0.000016
$171.43K
₿6.96
$2.97M
₿842.14
$2.07M
₿564.46
التنبؤ بسعر nuco.cloud(ncdt)
2838 Hacash Diamond  HACD $18.41
₿0.0053
-6.61 $2.07M
₿0
$39.49
₿0.0065
$18.02
₿0.0054
$6.85K
₿1.31
$2.07M
₿482.7
$2.07M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
2839 AstroPepeX  APX $0.00003174
₿0.0000000029
4.71 $2.06M
₿189.99
$0.00003283
₿0.0000000029
$0.00002818
₿0.0000000024
$46.34K
₿26.93
$2.06M
₿189.99
$2.06M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
2844 PoolTogether  POOL $0.2868
₿0.0000070
-4.01 $2.05M
₿41.19
$0.2997
₿0.0000071
$0.2801
₿0.0000068
$2.19K
₿0.05
$2.87M
₿70.88
$2.05M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2850 Darwinia Network Native Token  RING $0.001197
₿0.000000072
-5.45 $2.04M
₿129.65
$0.001297
₿0.000000075
$0.001197
₿0.000000071
$100.76K
₿5.69
$2.51M
₿174.83
$2.04M
₿129.65
التنبؤ بسعر Darwinia Network Native Token(ring)
2852 Silk  SILK $1.28
₿0.000016
-2.69 $2.04M
₿63.29
$1.34
₿0.000016
$1.27
₿0.000015
$521.85K
₿5.09
$2.04M
₿63.28
$2.04M
₿63.29
التنبؤ بسعر Silk(silk)
2853 Crust Network  CRU $0.07615
₿0.000019
-4.95 $2.03M
₿594.4
$0.08011
₿0.000021
$0.07529
₿0.000019
$193.53K
₿18.48
$2.67M
₿624.17
$2.03M
₿594.4
التنبؤ بسعر Crust Network(cru)
2854 Metaverse Index  MVI $16.19
₿0.00066
-12.14 $2.03M
₿109.33
$18.62
₿0.00069
$15.74
₿0.00065
$4.7K
₿0.32
$2.03M
₿109.33
$2.03M
₿109.33
التنبؤ بسعر Metaverse Index(mvi)
2856 Octokn  OTK $0.005239
₿0.0000011
-8.84 $2.03M
₿328.97
$0.005793
₿0.0000011
$0.005136
₿0.0000010
$40.27K
₿2.94
$6.29M
₿1.37K
$2.03M
₿328.97
التنبؤ بسعر Octokn(otk)
2857 Shiba Predator  QOM $0.000000003376
₿0.00000000000072
-3.60 $2.03M
₿435
$0.000000003525
₿0.00000000000074
$0.000000003321
₿0.00000000000072
$2.59K
₿0.81
$2.03M
₿435
$2.03M
₿435
التنبؤ بسعر Shiba Predator(qom)
2860 Balance Tokens  BALN $0.07646
₿0.0000028
-1.46 $2.01M
₿0
$0.07776
₿0.0000029
$0.07247
₿0.0000028
$10.13K
₿0.07
$2.01M
₿41.62
$2.01M
₿0
التنبؤ بسعر Balance Tokens(baln)
2862 Forgotten Playland  FP $0.0005071
₿0.00000071
-6.95 $2.01M
₿391.31
$0.0005459
₿0.00000078
$0.0005051
₿0.00000071
$471.89K
₿7.01
$5.07M
₿7.12K
$2.01M
₿391.31
التنبؤ بسعر Forgotten Playland(fp)
2863 Gari Network  GARI $0.003045
₿0.00000048
-1.79 $2.01M
₿210.12
$0.003102
₿0.00000049
$0.002858
₿0.00000047
$215.9K
₿18
$3.04M
₿482.01
$2.01M
₿210.12
التنبؤ بسعر Gari Network(gari)
2865 GET Protocol  GET $0.4958
₿0.000042
-9.89 $2.01M
₿514.19
$0.5508
₿0.000044
$0.4789
₿0.000039
$258.43
₿3.44
$11.37M
₿967.58
$2.01M
₿514.19
التنبؤ بسعر GET Protocol(get)
2869 BabyBonk  BABYBONK $0.000000000005
₿0.00000000000000067
-3.16 $2M
₿284.06
$0.000000000005
₿0.00000000000000071
$0.000000000005
₿0.00000000000000065
$355.16K
₿36.06
$2M
₿284.06
$2M
₿284.06
التنبؤ بسعر BabyBonk(babybonk)
2870 NADA Protocol Token  NADA $0.002062
₿0.00000023
7.74 $2.47M
₿207.56
$0.02489
₿0.00000024
$0.02227
₿0.00000021
$22.87K
₿1.36K
$4.13M
$2.47M
₿207.56
التنبؤ بسعر NADA Protocol Token(nada)
2874 CitaDAO  KNIGHT $0.001372
₿0.000000026
-2.54 $2M
₿37.63
$0.001408
$0.001359
$2.52
₿0
$13.73M
₿264.75
$2M
₿37.63
التنبؤ بسعر CitaDAO(knight)
2879 ORC  ORC $0.001997
-9.96 $1.99M
$0.002218
$0.001956
$7.37K
$1.99M
$1.99M
التنبؤ بسعر ORC(orc)
2884 Pikamoon  PIKA $0.0001111
₿0.000000027
6.08 $1.98M
₿0
$0.0001111
₿0.000000028
$0.0001032
₿0.000000024
$5.8K
₿8.73
$5.2M
₿1.36K
$1.98M
₿0
التنبؤ بسعر Pikamoon(pika)
2886 LUCA  LUCA $0.7135
₿0.000012
0.60 $1.98M
₿95.6
$0.718
₿0.000012
$0.7039
₿0.000011
$191.68K
₿27.97
$2.03M
₿684.63
$1.98M
₿95.6
التنبؤ بسعر LUCA(luca)
2888 Klayr  KLY $0.009911
30.70 $1.98M
$0.01286
$0.00729
$27.91K
$2.01M
$1.98M
التنبؤ بسعر Klayr(kly)
2889 Defi-Ira  IRA $0.008989
-3.28 $1.98M
$0.009311
$0.00885
$2.36K
$1.98M
$1.98M
التنبؤ بسعر Defi-Ira(ira)
2890 Celer Bridged WETH (Conflux)  WETH $2,480.11
-4.29 $1.98M
$2,591.47
$2,471.28
$39.96K
$1.98M
$1.98M
التنبؤ بسعر Celer Bridged WETH (Conflux)(weth)
2891 Trog  TROG $0.000004699
-11.24 $1.98M
$0.00000529
$0.000004639
$208.84K
$1.98M
$1.98M
التنبؤ بسعر Trog(trog)
2893 DeepFakeAI  FAKEAI $0.002053
₿0.00000019
-7.47 $1.97M
₿186.16
$0.002241
₿0.00000023
$0.002048
₿0.00000019
$96.38K
₿7.96
$1.97M
₿186.16
$1.97M
₿186.16
التنبؤ بسعر DeepFakeAI(fakeai)
2896 MarsDAO  MDAO $0.025
₿0.0000025
0.06 $1.96M
₿194.87
$0.02505
₿0.0000025
$0.02486
₿0.0000023
$241.36K
₿1.33
$2.4M
₿240.84
$1.96M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2897 Data Lake  LAKE $0.001312
₿0.00000033
-0.02 $1.96M
₿303.09
$0.00139
₿0.00000034
$0.001227
₿0.00000032
$8.66K
₿3.19
$3.2M
₿840.17
$1.96M
₿303.09
التنبؤ بسعر Data Lake(lake)
2899 LandWolf  WOLF $0.0001956
-12.85 $1.95M
$0.0002245
$0.00019
$168.36K
$1.95M
$1.95M
التنبؤ بسعر LandWolf(wolf)
2901 Chainge Finance  XCHNG $0.003943
₿0.0000033
-14.88 $1.95M
₿1.67K
$0.004634
₿0.0000034
$0.003753
₿0.0000033
$18.13K
₿63.47
$4.73M
₿4.05K
$1.95M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2902 Presearch  PRE $0.003295
₿0.00000030
-1.80 $1.94M
₿162.64
$0.003374
₿0.00000030
$0.003295
₿0.00000029
$3.32K
₿7.09
$2.64M
₿227.17
$1.94M
₿162.64
التنبؤ بسعر Presearch(pre)
2903 NavCoin  NAV $0.02522
₿0.0000011
-3.28 $1.94M
₿86.38
$0.02665
₿0.0000011
$0.02502
₿0.00000095
$55.01K
₿0.62
$1.94M
$1.94M
₿86.38
التنبؤ بسعر NavCoin(nav)
2908 ElonRWA  ELONRWA $0.00005462
-15.25 $1.94M
$0.00006454
$0.00005391
$31.31K
$3.81M
$1.94M
التنبؤ بسعر ElonRWA(elonrwa)
2910 Solchat  CHAT $0.2149
₿0.000092
-8.28 $1.93M
₿820.77
$0.2346
₿0.00010
$0.2106
₿0.000091
$121.57K
₿22.69
$1.93M
₿837.99
$1.93M
₿820.77
التنبؤ بسعر Solchat(chat)
2911 bZx Protocol  BZRX $0.00197
₿0.00000047
0.06 $1.93M
₿439.89
$0.001974
$0.001965
$3.96
₿0
$2.03M
₿484.39
$1.93M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
2912 Unique Network  UNQ $0.008356
₿0.00000011
-3.77 $1.93M
₿35.32
$0.009867
₿0.00000011
$0.008296
₿0.00000010
$5.8K
₿2.03
$8.71M
₿117.19
$1.93M
₿35.32
التنبؤ بسعر Unique Network(unq)
2913 Decentral Games  DG $0.002058
₿0.00000057
9.97 $1.93M
₿437.08
$0.002064
₿0.00000062
$0.001854
₿0.00000055
$92.88
₿0
$1.93M
₿437.08
$1.93M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2917 AIPad  AIPAD $0.009989
₿0.0000021
-0.05 $1.92M
₿212.75
$0.01012
₿0.0000023
$0.009394
₿0.0000021
$19.97K
₿8.04
$1.98M
₿428.61
$1.92M
₿212.75
التنبؤ بسعر AIPad(aipad)
2918 Onooks  OOKS $0.1706
₿0.0000068
-0.15 $1.92M
₿76.53
$0.7125
₿0.0000068
$0.6959
₿0.0000067
$8.58
₿0.03
$2.05M
₿81.84
$1.92M
₿76.53
التنبؤ بسعر Onooks(ooks)
2920 enqAI  ENQAI $0.001932
₿0.00000067
4.57 $1.91M
₿655.75
$0.00198
₿0.00000077
$0.001707
₿0.00000066
$65.16K
₿11.23
$1.93M
₿674.15
$1.91M
₿655.75
التنبؤ بسعر enqAI(enqai)
2921 Mt Pelerin Shares  MPS $3.82
₿0.000074
3.46 $1.91M
₿37.34
$3.83
₿0.000074
$3.5
₿0.000063
$1.94K
₿0.04
$38.24M
₿746.85
$1.91M
₿37.34
التنبؤ بسعر Mt Pelerin Shares(mps)
2924 Mirror Protocol  MIR $0.0122
₿0.0000010
-9.75 $1.9M
₿165.81
$0.01405
₿0.0000011
$0.01208
₿0.0000010
$61.12K
₿5.82
$4.52M
₿393.75
$1.9M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2928 NORMIE  NORMIE $0.001941
₿0.0000013
-10.87 $1.89M
₿1.35K
$0.002185
₿0.0000017
$0.001916
₿0.0000013
$20.85K
₿173.14
$1.89M
₿1.35K
$1.89M
₿1.35K
التنبؤ بسعر NORMIE(normie)
2929 Carbify  CBY $0.1916
₿0.000059
-0.55 $1.89M
₿582.93
$0.1942
₿0.000060
$0.1901
₿0.000056
$6.08K
₿3.76
$9.58M
₿2.96K
$1.89M
₿582.93
التنبؤ بسعر Carbify(cby)
2932 Domi  DOMI $0.004205
₿0.00000069
-5.37 $1.88M
₿242.58
$0.004445
₿0.00000073
$0.004204
₿0.00000068
$87.25K
₿4.05
$4.21M
₿692.83
$1.88M
₿242.58
التنبؤ بسعر Domi(domi)
2933 Charli3  C3 $0.05274
₿0.0000019
-6.35 $1.88M
₿42.24
$0.05858
₿0.0000021
$0.05243
₿0.0000018
$2.53K
₿0.7
$5.27M
₿197.21
$1.88M
₿42.24
التنبؤ بسعر Charli3(c3)
2934 Azuro Protocol  AZUR $0.009147
-3.72 $1.88M
$0.009515
$0.00914
$270.08K
$9.15M
$1.88M
التنبؤ بسعر Azuro Protocol(azur)
2936 Monsterra  MSTR $0.1495
₿0.0000019
0 $1.88M
₿25.59
$0.1495
₿0.0000020
$0.1495
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
التنبؤ بسعر Monsterra(mstr)
2937 Evmos  EVMOS $0.003653
₿0.0000010
-5.56 $1.87M
₿511.62
$0.003989
₿0.0000010
$0.003652
₿0.0000010
$193.65K
₿15.07
$3.65M
₿1.03K
$1.87M
₿511.62
التنبؤ بسعر Evmos(evmos)
2938 ION  ION $87.91
₿0.0054
-7.38 $1.87M
₿116.95
$95.35
₿0.0057
$85.83
₿0.0054
$757.37
₿0.07
$1.87M
₿116.95
$1.87M
₿116.95
التنبؤ بسعر ION(ion)
2940 Decimated  DIO $0.003431
₿0.00000053
-0.57 $1.87M
₿217.26
$0.003505
₿0.00000054
$0.003388
₿0.00000051
$212.51K
₿2.61
$3.44M
₿536.73
$1.87M
₿217.26
التنبؤ بسعر Decimated(dio)
2941 Findora  FRA $0.0001608
₿0.000000016
-1.51 $1.86M
₿193.48
$0.000172
₿0.000000017
$0.0001607
₿0.000000016
$97.69K
₿6.03
$3.38M
₿350.5
$1.86M
₿193.48
التنبؤ بسعر Findora(fra)
2942 Synesis One  SNS $0.002621
₿0.0000010
-6.66 $1.86M
₿520.79
$0.002837
₿0.0000011
$0.002568
₿0.0000010
$15.18K
₿31.77
$2.62M
₿1.07K
$1.86M
₿520.79
التنبؤ بسعر Synesis One(sns)
2943 Blendr Network  BLENDR $0.04635
₿0.000039
-6.69 $1.86M
₿1.6K
$0.05342
₿0.000044
$0.04601
₿0.000036
$170.48K
₿45.48
$1.95M
₿1.64K
$1.86M
₿1.6K
التنبؤ بسعر Blendr Network(blendr)
2944 BLOCX.  BLOCX $0.01618
₿0.0000019
-23.82 $1.87M
₿123.31
$0.02128
₿0.0000019
$0.01605
₿0.0000018
$437.9K
₿1.49
$1.87M
₿123.31
$1.87M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
2945 BoxBet  BXBT $0.02175
₿0.0000026
-6.39 $1.86M
₿201.19
$0.02328
₿0.0000027
$0.02148
₿0.0000026
$185.74K
₿0.23
$2.08M
₿257.55
$1.86M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2946 SocialGood  SG $0.08125
₿0.00000036
-9.22 $1.86M
₿8.7
$0.09552
₿0.00000038
$0.08114
₿0.00000035
$753.12K
₿0.42
$2.2M
₿9.98
$1.86M
₿8.7
التنبؤ بسعر SocialGood(sg)
2948 Magic Square  SQR $0.008243
₿0.0000076
2.40 $1.86M
₿405.16
$0.008282
₿0.0000076
$0.007987
₿0.0000070
$217.73K
₿8.51
$8.24M
₿7.66K
$1.86M
₿405.16
التنبؤ بسعر Magic Square(sqr)
2949 Reality Metaverse  RMV $0.002518
₿0.00000075
1.33 $1.85M
₿226.42
$0.002594
₿0.00000086
$0.002485
₿0.00000074
$47.32K
₿7.3
$2.48M
₿759.21
$1.85M
₿226.42
التنبؤ بسعر Reality Metaverse(rmv)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
التنبؤ بسعر myBID(mbid)
2953 BananaCat  BCAT $0.001953
₿0.000000026
-17.35 $1.85M
₿25.48
$0.002418
₿0.000000029
$0.001923
₿0.000000026
$130.64K
₿0.05
$1.85M
₿25.48
$1.85M
₿25.48
التنبؤ بسعر BananaCat(bcat)
2956 EDEN  EDEN $0.01212
₿0.0000017
-9.60 $1.84M
₿253.21
$0.01341
₿0.0000018
$0.01204
₿0.0000016
$156.24K
₿3.08
$1.94M
₿263.15
$1.84M
₿253.21
التنبؤ بسعر EDEN(eden)
2959 Mobius  MOBI $0.003548
₿0.00000016
-12.61 $1.82M
₿84.76
$0.004089
₿0.00000016
$0.003502
₿0.00000015
$106.41K
₿0.42
$3.15M
₿146.43
$1.82M
₿84.76
التنبؤ بسعر Mobius(mobi)
2960 Chirpley  CHRP $0.002545
₿0.00000037
-2.50 $1.82M
₿210.05
$0.002614
₿0.00000041
$0.002478
₿0.00000037
$98.75K
₿2.42
$2.55M
₿379.43
$1.82M
₿210.05
التنبؤ بسعر Chirpley(chrp)
2966 Switcheo  SWTH $0.001054
₿0.00000012
-2.26 $1.81M
₿214.71
$0.001084
₿0.00000012
$0.001047
₿0.00000012
$1.35K
₿1.1
$2.28M
₿269.53
$1.81M
₿214.71
التنبؤ بسعر Switcheo(swth)
2968 Pleasure Coin  NSFW $0.00002864
₿0.0000000011
-6.68 $1.81M
₿61.4
$0.00003071
₿0.0000000012
$0.00002822
₿0.0000000011
$1.05K
₿0.17
$1.98M
₿81.03
$1.81M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
2969 LayerAI  LAI $0.0007895
₿0.00000066
-9.54 $1.81M
₿210.86
$0.0009377
₿0.00000069
$0.0007885
₿0.00000065
$300.38K
₿131.41
$2.29M
₿1.99K
$1.81M
₿210.86
التنبؤ بسعر LayerAI(lai)
2971 LINEUP  MBS $0.002883
₿0.00000030
-7.49 $1.8M
₿132.95
$0.003256
₿0.00000033
$0.002747
₿0.00000030
$88.73K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
التنبؤ بسعر LINEUP(mbs)
2973 Lybra  LBR $0.05516
₿0.0000052
-4.92 $1.8M
₿202.9
$0.05867
₿0.0000055
$0.0549
₿0.0000051
$602.98K
₿27.95
$4.95M
₿304.75
$1.8M
₿202.9
التنبؤ بسعر Lybra(lbr)
2975 MASQ  MASQ $0.05221
₿0.0000037
-5.42 $1.79M
₿128.55
$0.05539
₿0.0000039
$0.0516
₿0.0000037
$6.72K
₿1.24
$1.96M
₿140.21
$1.79M
₿128.55
التنبؤ بسعر MASQ(masq)
2976 Exactly Protocol  EXA $0.5702
₿0.000020
-6.17 $1.79M
₿4.27
$0.6092
₿0.000020
$0.5603
₿0.000019
$1.1K
₿0.05
$5.7M
₿203.69
$1.79M
₿4.27
التنبؤ بسعر Exactly Protocol(exa)
2978 Ixcoin  IXC $0.08514
₿0.00000016
0 $1.79M
₿3.36
$0
$0
$1.87
₿0
$1.79M
₿3.36
$1.79M
₿3.36
التنبؤ بسعر Ixcoin(ixc)
2981 Jester  JEST $1.79
-6.91 $1.78M
$2.01
$1.77
$5.84K
$1.78M
$1.78M
التنبؤ بسعر Jester(jest)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
التنبؤ بسعر Boosted LUSD(blusd)
2984 Donut  DONUT $0.008004
₿0.00000025
16.24 $1.78M
₿57.33
$0.008155
₿0.00000028
$0.006841
₿0.00000026
$27.56K
₿0.23
$1.82M
₿57.33
$1.78M
₿57.33
التنبؤ بسعر Donut(donut)
2986 Fuzion  FUZN $0.01016
₿0.00000050
0.20 $1.78M
₿0
$0.05326
₿0.00000051
$0.05169
₿0.00000049
$132.9
₿0.08
$1.78M
₿88.08
$1.78M
₿0
التنبؤ بسعر Fuzion(fuzn)
2990 Chihuahua Chain  HUAHUA $0.0000159
₿0.0000000025
-8.01 $1.77M
₿257.04
$0.00001773
₿0.0000000025
$0.00001584
₿0.0000000024
$368.05K
₿3.84
$1.89M
₿262.69
$1.77M
₿257.04
التنبؤ بسعر Chihuahua Chain(huahua)
2997 Neoxa  NEOX $0.000225
₿0.000000035
-6.41 $1.76M
₿173.71
$0.0002405
₿0.000000036
$0.0002111
₿0.000000033
$28.12K
₿7.24
$1.77M
₿743.18
$1.76M
₿173.71
التنبؤ بسعر Neoxa(neox)
2999 Thetanuts Finance  NUTS $0.001666
-0.92 $1.76M
$0.001689
$0.001659
$214.59K
$16.67M
$1.76M
التنبؤ بسعر Thetanuts Finance(nuts)
3001 Everest  ID $0.01506
₿0.0000024
-7.24 $1.76M
₿283.51
$0.01829
₿0.0000025
$0.015
₿0.0000024
$33.1K
₿2.61
$12.05M
₿1.94K
$1.76M
₿283.51
التنبؤ بسعر Everest(id)
3002 Paribus  PBX $0.0002347
₿0.000000033
-4.04 $1.76M
₿238.07
$0.0002447
₿0.000000035
$0.0002339
₿0.000000032
$153.43K
₿3.44
$2.18M
₿306.92
$1.76M
₿238.07
التنبؤ بسعر Paribus(pbx)
3003 Connect Financial  CNFI $0.07021
₿0.0000013
-1.51 $1.76M
₿32.86
$0.0714
$0.07021
$418.71
₿0
$7.62M
₿142.63
$1.76M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
3004 BlockGames  BLOCK $0.002578
-3.14 $1.75M
$0.002998
$0.002569
$188.68K
$2.58M
$1.75M
التنبؤ بسعر BlockGames(block)
3005 Roco Finance  ROCO $0.01869
₿0.0000050
-5.30 $1.75M
₿129.77
$0.01979
₿0.0000053
$0.01818
₿0.0000046
$38.59K
₿4.67
$1.86M
₿499.29
$1.75M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3006 Morpheus Labs  MIND $0.001089
₿0.000000062
-1.43 $1.75M
₿108.22
$0.001204
₿0.000000067
$0.001019
₿0.000000058
$31.03K
₿18.22
$2.29M
₿131.73
$1.75M
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
3009 Rome  ROME $11.88
₿0.00017
3.68 $1.75M
₿38.6
$17.96
₿0.00017
$17.02
₿0.00016
$18.91
₿0
$1.75M
₿39.87
$1.75M
₿38.6
التنبؤ بسعر Rome(rome)
3010 Particl  PART $0.1164
₿0.0000053
-2.10 $1.75M
₿74.19
$0.119
₿0.0000053
$0.11
₿0.0000051
$72.75
₿1.54
$1.75M
$1.75M
₿74.19
التنبؤ بسعر Particl(part)
3013 Peng  PENG $0.01737
₿0.0000040
-13.55 $1.74M
₿406.18
$0.02024
₿0.0000045
$0.01703
₿0.0000032
$544.4K
₿110.29
$1.74M
₿406.18
$1.74M
₿406.18
التنبؤ بسعر Peng(peng)
3015 Edge Matrix Computing  EMC $0.007687
₿0.000026
-6.79 $1.73M
₿0
$0.008255
₿0.000026
$0.007683
₿0.000024
$117.84K
₿10.02
$7.53M
₿26.37K
$1.73M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
3017 TopGoal  GOAL $0.00323
₿0.0000010
-33.27 $1.73M
₿0
$0.005036
₿0.0000011
$0.003198
₿0.0000010
$162.84K
₿1.82
$3.23M
$1.73M
₿0
التنبؤ بسعر TopGoal(goal)
3021 QSTAR  Q* $0.000179
₿0.0000000021
-5.33 $1.72M
₿0
$0.0002123
₿0.0000000022
$0.0001767
₿0.0000000019
$43.51K
₿1.03
$1.79M
₿21.99
$1.72M
₿0
التنبؤ بسعر QSTAR(q*)
3022 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.09
₿0.000087
$8.68
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
التنبؤ بسعر governance ZIL(gzil)
3023 DEUS Finance  DEUS $11.22
₿0.00051
-4.97 $1.71M
₿76.17
$11.81
₿0.00051
$10.74
₿0.00049
$15.77K
₿0.77
$3.39M
₿154.2
$1.71M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3024 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.0118
₿0.00000011
$0.01084
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
التنبؤ بسعر Carry(cre)
3025 Gamma Strategies  GAMMA $0.02627
₿0.0000027
-2.91 $1.71M
₿181.7
$0.03042
₿0.0000029
$0.02625
₿0.0000027
$32.15K
₿1.48
$2.63M
₿279.11
$1.71M
₿181.7
التنبؤ بسعر Gamma Strategies(gamma)
3028 TEH EPIK DUCK  EPIK $0.002018
₿0.00000018
-12.13 $1.71M
₿0
$0.002342
₿0.00000022
$0.001988
₿0.00000014
$432.72K
₿34.17
$1.71M
₿184.9
$1.71M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3031 Quadrant Protocol  EQUAD $0.003102
₿0.00000010
-15.45 $1.69M
₿56.27
$0.003686
$0.003084
$335.43
₿0.01
$3.12M
₿103.59
$1.69M
₿56.27
التنبؤ بسعر Quadrant Protocol(equad)
3032 ZKBase  ZKB $0.007581
₿0.00000060
8.06 $1.69M
₿134.24
$0.009433
₿0.00000060
$0.005994
₿0.00000056
$244.98K
₿55.21
$4.53M
₿359.26
$1.69M
₿134.24
التنبؤ بسعر ZKBase(zkb)
3033 Joystream  JOY $0.00157
₿0.00000026
-4.26 $1.69M
₿234.77
$0.001643
₿0.00000026
$0.001515
₿0.00000025
$103.93K
₿13
$1.72M
₿279.97
$1.69M
₿234.77
التنبؤ بسعر Joystream(joy)
3034 Safe Haven  SHA $0.0001989
₿0.0000000049
10.46 $1.69M
₿41.98
$0.0002051
₿0.0000000056
$0.0001613
₿0.0000000039
$1.15K
₿0.11
$1.69M
₿41.98
$1.69M
₿41.98
التنبؤ بسعر Safe Haven(sha)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا