7 결과 페이지 시가 총액 기준 상위 NFT Collections That Received Airdrops 코인

NFT Collections That Received Airdrops 카테고리 토큰 성능 메트릭스 발견하기

NFT Collections That Received Airdrops (4331)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	DeGate DG	$0.04885 ₿0.00000054	0.91	$18.91M ₿210.74	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.85M ₿544.24	$18.91M ₿210.74
1176	Simon's Cat CAT	$0.00000278 ₿0.000000000031	-2.05	$18.8M ₿209.41	$0.000002849 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.58M ₿51.06	$22.55M ₿251.25	$18.8M ₿209.41
1177	Everscale EVER	$0.009468 ₿0.00000010	-0.76	$18.79M ₿209.27	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$91.05K ₿1.02	$20.03M ₿223.18	$18.79M ₿209.27
1178	덴트 DENT	$0.0001961 ₿0.0000000021	-1.00	$18.77M ₿209.13	$0.0001996 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.24M ₿25.84	$19.63M ₿218.63	$18.77M ₿209.13
1181	Hashflow HFT	$0.02718 ₿0.00000030	-3.20	$18.67M ₿207.91	$0.02817 ₿0.00000030	$0.02605 ₿0.00000029	$3.93M ₿41.74	$27.19M ₿302.74	$18.67M ₿207.91
1182	스토리지 STORJ	$0.1295 ₿0.0000014	-1.92	$18.59M ₿207.1	$0.1323 ₿0.0000014	$0.125 ₿0.0000013	$6.45M ₿65.87	$54.95M ₿612.13	$18.59M ₿207.1
1183	Tribe TRIBE	$0.4968 ₿0.0000054	-1.01	$18.49M ₿206.04	$0.5024 ₿0.0000055	$0.4854 ₿0.0000053	$76.59K ₿0.86	$486.46M ₿5.42K	$18.49M ₿206.04
1185	SX Network SX	$0.03405 ₿0.00000037	-6.14	$18.42M ₿205.17	$0.03627 ₿0.00000039	$0.0338 ₿0.00000037	$10.08K ₿0.12	$34.02M ₿378.99	$18.42M ₿205.17
1189	PolySwarm NCT	$0.009687 ₿0.00000010	-1.92	$18.27M ₿203.48	$0.009886 ₿0.00000011	$0.009634 ₿0.00000010	$248.15K ₿2.77	$18.27M ₿203.52	$18.27M ₿203.48
1194	Goldfinch GFI	$0.1938 ₿0.0000021	-1.52	$18.12M ₿201.85	$0.1969 ₿0.0000022	$0.1891 ₿0.0000020	$261.15K ₿2.91	$22.16M ₿246.91	$18.12M ₿201.85
1195	MARBLEX MBX	$0.06759 ₿0.00000075	-1.12	$18.12M ₿202.18	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$318.66K ₿3.63	$21.72M ₿242.39	$18.12M ₿202.18
1199	Stader MaticX MATICX	$0.1568 ₿0.0000017	-0.36	$18.03M ₿201.08	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$63.16K ₿0.71	$18.03M ₿201.08	$18.03M ₿201.08
1201	OG Fan Token OG	$3.96 ₿0.000044	-0.84	$17.99M ₿200.36	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.44M ₿62.03	$19.81M ₿220.68	$17.99M ₿200.36
1208	Vanar Chain VANRY	$0.009066 ₿0.00000010	2.58	$17.64M ₿196.51	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.11M ₿78.93	$19.48M ₿217.02	$17.64M ₿196.51
1210	EthicHub ETHIX	$0.2498 ₿0.0000027	-2.01	$17.61M ₿196.17	$0.2549 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.98M ₿278.26	$17.61M ₿196.17
1211	Ancient8 A8	$0.03969 ₿0.00000044	-4.77	$17.61M ₿196.12	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.89M ₿66.26	$39.71M ₿442.33	$17.61M ₿196.12
1212	IX Swap IXS	$0.09763 ₿0.0000010	-3.83	$17.59M ₿195.98	$0.1015 ₿0.0000011	$0.09195 ₿0.0000010	$174.02K ₿1.95	$17.59M ₿195.98	$17.59M ₿195.98
1213	Apu Apustaja APU	$0.00005191 ₿0.00000000057	-9.39	$17.54M ₿195.36	$0.00005729 ₿0.00000000063	$0.00005106 ₿0.00000000057	$846.55K ₿9.46	$17.54M ₿195.36	$17.54M ₿195.36
1214	DODO DODO	$0.01752 ₿0.00000019	0.82	$17.52M ₿195.12	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$3.07M ₿34.8	$17.52M ₿195.12	$17.52M ₿195.12
1216	피벡스 PIVX	$0.1756 ₿0.0000019	3.48	$17.5M ₿194.99	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.22M ₿35.96	$17.5M ₿194.99	$17.5M ₿194.99
1218	Alchemix ALCX	$6.92 ₿0.000077	-2.62	$17.37M ₿193.49	$7.11 ₿0.000078	$6.72 ₿0.000075	$1.83M ₿20.54	$21.44M ₿238.87	$17.37M ₿193.49
1219	SideShift Token XAI	$0.1111 ₿0.0000012	0.21	$17.36M ₿193.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.44K ₿0.04	$23.34M ₿260.09	$17.36M ₿193.4
1220	ResearchCoin RSC	$0.1288 ₿0.0000014	-5.55	$17.28M ₿192.33	$0.1363 ₿0.0000015	$0.1274 ₿0.0000014	$605.02K ₿6.75	$128.81M ₿1.43K	$17.28M ₿192.33
1222	Aquarius AQUA	$0.000479 ₿0.0000000053	-0.71	$17.2M ₿191.68	$0.0004827 ₿0.0000000053	$0.0004669 ₿0.0000000052	$314.27K ₿3.5	$47.9M ₿533.62	$17.2M ₿191.68
1226	SaucerSwap SAUCE	$0.01959 ₿0.00000021	-0.55	$17.13M ₿190.36	$0.01977 ₿0.00000021	$0.01871 ₿0.00000020	$158.64K ₿1.78	$19.6M ₿217.77	$17.13M ₿190.36
1235	CorgiAI CORGIAI	$0.00005226 ₿0.00000000057	-3.53	$16.95M ₿188.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$16.88K ₿0.19	$19.38M ₿215.94	$16.95M ₿188.87
1237	Comtech Gold CGO	$156.13 ₿0.0017	3.18	$16.89M ₿188.36	$156.63 ₿0.0017	$150.86 ₿0.0016	$1.03M ₿11.48	$16.89M ₿188.36	$16.89M ₿188.36
1240	펀페어 FUN	$0.001593 ₿0.000000017	-4.83	$16.82M ₿187.42	$0.001675 ₿0.000000018	$0.001538 ₿0.000000017	$4.92M ₿54.95	$17.46M ₿194.51	$16.82M ₿187.42
1241	시스코인 SYS	$0.01974 ₿0.00000022	-1.72	$16.78M ₿186.97	$0.0201 ₿0.00000022	$0.01918 ₿0.00000021	$9.16M ₿102.76	$16.78M ₿186.97	$16.78M ₿186.97
1243	Inverse Finance INV	$27.75 ₿0.00030	0.64	$16.7M ₿186.04	$28.21 ₿0.00031	$27.56 ₿0.00030	$90.26K ₿1.02	$20.2M ₿225.1	$16.7M ₿186.04
1244	Lido Staked SOL STSOL	$157.21 ₿0.0017	-2.08	$16.69M ₿185.95	$160.83 ₿0.0017	$153.48 ₿0.0017	$74.77K ₿0.86	$16.69M ₿185.95	$16.69M ₿185.95
1246	LimeWire LMWR	$0.04457 ₿0.00000050	8.02	$16.6M ₿178.43	$0.04664 ₿0.00000051	$0.03986 ₿0.00000044	$1.86M ₿20.54	$28.52M ₿306.54	$16.6M ₿178.43
1247	Solidus Ai Tech AITECH	$0.009483 ₿0.00000010	-7.05	$16.6M ₿185.1	$0.01022 ₿0.00000011	$0.009316 ₿0.00000010	$4.34M ₿48.39	$18.81M ₿209.73	$16.6M ₿185.1
1248	Polyhedra Network ZKJ	$0.03821 ₿0.00000042	0.72	$16.57M ₿184.63	$0.03845 ₿0.00000042	$0.03657 ₿0.00000041	$3.17M ₿35.76	$38.31M ₿426.79	$16.57M ₿184.63
1249	Alpha Quark Token AQT	$0.6168 ₿0.0000068	-1.49	$16.51M ₿183.89	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.91M ₿32.74	$18.47M ₿205.8	$16.51M ₿183.89
1253	Stader SD	$0.2351 ₿0.0000026	-4.73	$16.36M ₿182.3	$0.2473 ₿0.0000027	$0.2328 ₿0.0000025	$3.6M ₿40.58	$28.2M ₿314.21	$16.36M ₿182.3
1254	ELYSIA EL	$0.002394 ₿0.000000026	-1.23	$16.35M ₿182.15	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$1.02M ₿11.52	$16.35M ₿182.15	$16.35M ₿182.15
1256	Firmachain FCT	$0.01461 ₿0.00000016	-0.45	$16.28M ₿181.33	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$449.2K ₿4.85	$16.51M ₿183.9	$16.28M ₿181.33
1257	Phoenix PHB	$0.2625 ₿0.0000029	-4.33	$16.27M ₿181.26	$0.2744 ₿0.0000030	$0.2526 ₿0.0000028	$3.83M ₿43.14	$16.27M ₿181.26	$16.27M ₿181.26
1258	Layer3 L3	$0.0138 ₿0.00000015	-5.90	$16.27M ₿181.21	$0.01467 ₿0.00000016	$0.01325 ₿0.00000014	$7.7M ₿85.65	$45.93M ₿511.68	$16.27M ₿181.21
1259	CONX CONX	$0.01806 ₿0.00000020	-14.42	$16.27M ₿181.24	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$2.88M ₿32.55	$36.47M ₿406.35	$16.27M ₿181.24
1264	CoinMetro XCM	$0.05362 ₿0.00000059	-3.77	$16.21M ₿180.58	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.05K ₿0.2	$16.78M ₿186.94	$16.21M ₿180.58
1266	Alien Worlds TLM	$0.002471 ₿0.000000027	10.85	$16.16M ₿180.06	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$55.19M ₿616.59	$17.24M ₿192.04	$16.16M ₿180.06
1268	Abelian ABEL	$0.1215 ₿0.0000013	3.02	$16.06M ₿178.98	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$86.66K ₿0.97	$27.38M ₿305.03	$16.06M ₿178.98
1270	Diverge Loop DLC	$0.01803 ₿0.00000020	-1.27	$16.05M ₿178.89	$0.0184 ₿0.00000020	$0.01763 ₿0.00000019	$5.63K ₿0.06	$18.04M ₿201	$16.05M ₿178.89
1272	Stader BNBx BNBX	$976.6 ₿0.010	-3.70	$16.02M ₿178.64	$1,016.08 ₿0.011	$962.57 ₿0.010	$154.51 ₿0	$0	$16.02M ₿178.64
1273	My Neighbor Alice ALICE	$0.1735 ₿0.0000019	0.76	$16M ₿178.28	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.66M ₿319.67	$17.38M ₿193.6	$16M ₿178.28
1276	Stake DAO SDT	$0.2358 ₿0.0000026	-3.98	$15.84M ₿176.52	$0.2456 ₿0.0000026	$0.2301 ₿0.0000026	$4.99K ₿0.06	$16.26M ₿181.13	$15.84M ₿176.52
1277	Neutron NTRN	$0.02434 ₿0.00000027	-1.45	$15.82M ₿176.33	$0.02473 ₿0.00000027	$0.0234 ₿0.00000026	$1.47M ₿16.44	$24.3M ₿270.8	$15.82M ₿176.33
1278	GME (Ethereum) GME	$0.0000383 ₿0.00000000042	-4.89	$15.74M ₿175.34	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.77K ₿2.95	$15.74M ₿175.34	$15.74M ₿175.34
1279	Impossible Finance Launchpad IDIA	$0.0209 ₿0.00000023	-1.13	$15.64M ₿174.21	$0.02113 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.89M ₿232.77	$15.64M ₿174.21
1281	Mossland MOC	$0.03533 ₿0.00000039	-0.69	$15.57M ₿173.48	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$17.84M ₿198.16	$17.68M ₿196.92	$15.57M ₿173.48
1284	Klever KLV	$0.001724 ₿0.000000019	-2.20	$15.54M ₿173.13	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.8K ₿3.17	$15.54M ₿173.13	$15.54M ₿173.13
1288	Autonolas OLAS	$0.06586 ₿0.00000073	-6.31	$15.49M ₿172.07	$0.07032 ₿0.00000077	$0.06492 ₿0.00000072	$260K ₿2.9	$31.11M ₿345.65	$15.49M ₿172.07
1290	Argentine Football Association Fan Token ARG	$0.9999 ₿0.000011	-3.06	$15.48M ₿172.43	$1.03 ₿0.000011	$0.9701 ₿0.000010	$2.45M ₿27.62	$19.98M ₿222.56	$15.48M ₿172.43
1291	Cudos CUDOS	$0.002097 ₿0.000000023	-0.45	$15.47M ₿172.89	$0.002106 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1295	Beta Finance BETA	$0.01538 ₿0.00000017	-4.81	$15.38M ₿171.35	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$543.66 ₿0.01	$15.38M ₿171.35	$15.38M ₿171.35
1296	ARPA ARPA	$0.01573 ₿0.00000017	-9.24	$15.37M ₿170.26	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$84.89M ₿936.4	$31.29M ₿346.71	$15.37M ₿170.26
1299	Mobox MBOX	$0.03053 ₿0.00000034	-0.58	$15.3M ₿170.45	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.91M ₿77.27	$16.83M ₿187.48	$15.3M ₿170.45
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.01	$15.28M ₿170.16	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.26M ₿36.03	$15.28M ₿170.16	$15.28M ₿170.16
1301	Acet Token ACT	$0.008926 ₿0.000000099	17.32	$15.27M ₿170.13	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$47.31K ₿0.54	$19.92M ₿221.96	$15.27M ₿170.13
1302	ThunderCore TT	$0.00116 ₿0.000000012	-0.35	$15.25M ₿169.84	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$873.95K ₿9.78	$15.25M ₿169.84	$15.25M ₿169.84
1304	MetFi METFI	$0.05489 ₿0.00000061	-4.74	$15.24M ₿169.87	$0.05777 ₿0.00000063	$0.05398 ₿0.00000061	$60.94K ₿0.68	$24.79M ₿276.33	$15.24M ₿169.87
1309	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1312	I love puppies PUPPIES	$0.0000003588 ₿0.0000000000039	0.27	$15.05M ₿167.68	$0.0000003579 ₿0.0000000000039	$0.0000003128 ₿0.0000000000035	$866.3K ₿8.42	$15.05M ₿167.68	$15.05M ₿167.68
1314	Thales THALES	$0.2337 ₿0.0000026	-6.54	$15M ₿167.17	$0.2505 ₿0.0000027	$0.2284 ₿0.0000025	$1.87K ₿0.02	$23.37M ₿260.43	$15M ₿167.17
1325	Hanu Yokia HANU	$0.0000000986 ₿0.0000000000010	-9.87	$14.77M ₿164.61	$0.0000001094 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.86K ₿0.03	$58.51M ₿651.91	$14.77M ₿164.61
1326	Clash of Lilliput COL	$0.1799 ₿0.0000019	-1.83	$14.77M ₿165.24	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.05	$179.9M ₿2.01K	$14.77M ₿165.24
1327	TG.Casino TGC	$0.1875 ₿0.0000020	-2.64	$14.74M ₿164.23	$0.1982 ₿0.0000021	$0.1741 ₿0.0000019	$136.59K ₿1.52	$14.74M ₿164.23	$14.74M ₿164.23
1329	Radicle RAD	$0.2953 ₿0.0000032	-0.25	$14.72M ₿164.02	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.09M ₿56.88	$29.54M ₿329.16	$14.72M ₿164.02
1330	Hypurr Fun HFUN	$14.74 ₿0.00016	0.60	$14.7M ₿163.72	$14.79 ₿0.00016	$14.06 ₿0.00015	$113.89K ₿1.27	$14.7M ₿163.72	$14.7M ₿163.72
1331	Hamster Kombat HMSTR	$0.0002276 ₿0.0000000025	-1.13	$14.66M ₿163.29	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.11M ₿89.23	$22.77M ₿253.65	$14.66M ₿163.29
1335	Ellipsis EPS	$0.02079 ₿0.00000023	-4.09	$14.52M ₿161.77	$0.02176 ₿0.00000023	$0.0206 ₿0.00000023	$47.14 ₿0	$15.04M ₿167.62	$14.52M ₿161.77
1337	Portal PORTAL	$0.01901 ₿0.00000021	0.59	$14.49M ₿161.41	$0.019 ₿0.00000021	$0.01826 ₿0.00000020	$5.07M ₿56.4	$19M ₿211.64	$14.49M ₿161.41
1340	Compound Dai CDAI	$0.02504 ₿0.00000027	-0.01*	$14.46M ₿160.9	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$372.46 ₿0	$14.46M ₿160.9	$14.46M ₿160.9
1343	ANDY ETH ANDY	$0.0000144 ₿0.00000000016	-11.81	$14.41M ₿160.56	$0.00001637 ₿0.00000000018	$0.00001378 ₿0.00000000015	$835.9K ₿9.33	$14.41M ₿160.56	$14.41M ₿160.56
1344	Minswap MIN	$0.008206 ₿0.000000091	-3.26	$14.39M ₿160.29	$0.008483 ₿0.000000093	$0.00802 ₿0.000000090	$172.22K ₿1.92	$20.47M ₿228.08	$14.39M ₿160.29
1351	Token dForce USD USX	$0.9234 ₿0.000010	0.18	$14.27M ₿158.99	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.22K ₿0.07	$124.27M ₿1.39K	$14.27M ₿158.99
1352	PlatON Network LAT	$0.002094 ₿0.000000023	0.27	$14.24M ₿158.62	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.87M ₿42.98	$21.46M ₿239.08	$14.24M ₿158.62
1361	완체인 WAN	$0.07076 ₿0.00000078	-0.16	$14.06M ₿156.63	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$782.24K ₿8.99	$14.85M ₿165.45	$14.06M ₿156.63
1363	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-2.88	$14.06M ₿156.62	$1.1 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿18.78	$42.67M ₿475.36	$14.06M ₿156.62
1364	Joe Coin JOE	$0.01404 ₿0.00000015	-2.72	$14.04M ₿156.45	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$540.83K ₿6.05	$14.04M ₿156.45	$14.04M ₿156.45
1369	TARS AI TAI	$0.02374 ₿0.00000026	-0.35	$13.93M ₿155.17	$0.02391 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿15.94	$21.25M ₿236.71	$13.93M ₿155.17
1370	Alephium ALPH	$0.1113 ₿0.0000012	6.97	$13.92M ₿153.94	$0.1118 ₿0.0000012	$0.102 ₿0.0000011	$251.32K ₿2.79	$24.26M ₿268.26	$13.92M ₿153.94
1371	TokenFi TOKEN	$0.004132 ₿0.000000046	-5.13	$13.89M ₿154.72	$0.004379 ₿0.000000048	$0.004012 ₿0.000000045	$3.09M ₿34.81	$41.3M ₿460.06	$13.89M ₿154.72
1373	Beefy.Finance BIFI	$174 ₿0.0019	-4.02	$13.88M ₿154.59	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.32M ₿15.23	$13.88M ₿154.59	$13.88M ₿154.59
1375	센티넬 프로토콜 BOUNTY	$0.02725 ₿0.00000030	0.01*	$13.84M ₿154.21	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.73M ₿41.46	$15.12M ₿168.48	$13.84M ₿154.21
1376	애드엑스 ADX	$0.09353 ₿0.0000010	-1.10	$13.84M ₿154.19	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.24M ₿69.94	$14.04M ₿156.38	$13.84M ₿154.19
1377	Maya Protocol CACAO	$0.1384 ₿0.0000015	-2.18	$13.84M ₿154.06	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$949.64K ₿10.58	$13.84M ₿154.06	$13.84M ₿154.06
1379	AhaToken AHT	$0.001917 ₿0.000000021	0.79	$13.82M ₿153.99	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845.1K ₿9.61	$14.83M ₿165.14	$13.82M ₿153.99
1381	멜론 MLN	$4.61 ₿0.000051	-0.28	$13.79M ₿153.58	$4.65 ₿0.000051	$4.48 ₿0.000050	$1.79M ₿21.68	$13.79M ₿153.58	$13.79M ₿153.58
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-1.49	$13.73M ₿152.97	$1.75 ₿0.000019	$1.63 ₿0.000018	$6.5M ₿72.71	$16.99M ₿189.24	$13.73M ₿152.97
1388	Alchemix USD ALUSD	$0.9908 ₿0.000011	0.07	$13.66M ₿152.25	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$138.16K ₿1.64	$13.66M ₿152.25	$13.66M ₿152.25
1393	Meeds DAO MEED	$0.6665 ₿0.0000074	-6.56	$13.6M ₿152.21	$0.7153 ₿0.0000079	$0.6616 ₿0.0000074	$9.98K ₿0.11	$15.52M ₿173.71	$13.6M ₿152.21
1395	XSGD XSGD	$0.7789 ₿0.0000086	0.20	$13.57M ₿151.18	$0.7803 ₿0.0000088	$0.7771 ₿0.0000085	$432.9K ₿5.31	$13.57M ₿151.18	$13.57M ₿151.18
1398	HOPR HOPR	$0.02496 ₿0.00000027	-0.09	$13.53M ₿150.79	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$93.41K ₿1.04	$14.16M ₿157.78	$13.53M ₿150.79
1402	ASD ASD	$0.01812 ₿0.00000020	-0.18	$13.47M ₿150.1	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$699.7K ₿7.86	$13.47M ₿150.1	$13.47M ₿150.1
1403	DexTools DEXT	$0.19 ₿0.0000021	-3.82	$13.46M ₿149.88	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$68.54K ₿0.76	$21.37M ₿238.07	$13.46M ₿149.88
1405	STON STON	$0.3594 ₿0.0000039	0.96	$13.45M ₿149.95	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.62K ₿0.11	$35.91M ₿400.4	$13.45M ₿149.95
1406	Orchid Protocol OXT	$0.02261 ₿0.00000025	-0.95	$13.39M ₿149.12	$0.02284 ₿0.00000025	$0.02182 ₿0.00000024	$1.23M ₿15.1	$22.63M ₿252.09	$13.39M ₿149.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}