Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1077 Shardus  ULT $0.05169
₿0.0000027
1.34 $22.72M
₿1.22K
$0.05185
₿0.0000028
$0.05073
₿0.0000027
$1.48
₿0.15
$51.69M
₿2.77K
$22.72M
₿1.22K
التنبؤ بسعر Shardus(ult)
1078 Based Pepe  PEPE $0.00000005352
2.09 $22.51M
$0.00000005416
$0.0000000514
$602.73K
$22.51M
$22.51M
التنبؤ بسعر Based Pepe(pepe)
1079 Dimitra  DMTR $0.02316
₿0.0000028
-5.00 $22.49M
₿1.47K
$0.02458
₿0.0000030
$0.02302
₿0.0000028
$152.47K
₿26.4
$22.49M
₿1.47K
$22.49M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1080 Ultra  UOS $0.05227
₿0.0000032
1.47 $22.44M
₿1.22K
$0.0524
₿0.0000034
$0.05118
₿0.0000031
$944.62K
₿28.45
$52.27M
₿3.26K
$22.44M
₿1.22K
التنبؤ بسعر Ultra(uos)
1081 Pirate Chain  ARRR $0.1136
₿0.0000031
-5.09 $22.3M
₿609.89
$0.12
₿0.0000032
$0.1008
₿0.0000028
$143.83K
₿1.52
$22.73M
₿621.66
$22.3M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
1082 GoGoPool ggAVAX  GGAVAX $24.35
₿0.00070
-0.93 $22.28M
₿0
$25.39
₿0.00071
$24.18
₿0.00069
$36.97K
₿0.03
$22.28M
$22.28M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1083 Komodo  KMD $0.1574
₿0.0000068
-2.37 $22.13M
₿948.97
$0.1631
₿0.0000071
$0.154
₿0.0000067
$1.62M
₿39.93
$22.13M
₿1.36K
$22.13M
₿948.97
التنبؤ بسعر Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03118
₿0.00000033
$0.02941
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Shadow Token  SHDW $0.1368
₿0.000027
-3.37 $22.03M
₿4.41K
$0.1479
₿0.000031
$0.1354
₿0.000026
$778.73K
₿53.41
$23.03M
₿4.64K
$22.03M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1087 Crown by Third Time Games  CROWN $0.08833
₿0.000019
-1.79 $22.08M
₿3.05K
$0.09157
₿0.000021
$0.08706
₿0.000018
$151.89K
₿19.64
$22.08M
₿4.77K
$22.08M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1090 Slash Vision Labs  SVL $0.004443
-0.77 $21.98M
$0.004485
$0.004436
$899.09K
$44.49M
$21.98M
التنبؤ بسعر Slash Vision Labs(svl)
1092 Mainframe  MFT $0.002335
₿0.00000016
-1.73 $21.92M
₿1.55K
$0.002395
₿0.00000016
$0.00232
₿0.00000016
$37.42
₿0.17
$23.35M
₿1.65K
$21.92M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1094 district0x  DNT $0.02906
₿0.0000010
-6.81 $21.83M
₿801.55
$0.03176
₿0.0000011
$0.02896
₿0.0000010
$269.34K
₿13.6
$29.06M
₿1.07K
$21.83M
₿801.55
التنبؤ بسعر district0x(dnt)
1095 BasedAI  BASEDAI $0.607
₿0.00015
-1.02 $21.61M
₿0
$0.6551
₿0.00015
$0.6025
₿0.00014
$171.8K
₿56.24
$21.61M
₿5.36K
$21.61M
₿0
التنبؤ بسعر BasedAI(basedai)
1096 T-mac DAO  TMG $12.3
₿0.00017
-0.24 $21.52M
₿312.16
$12.53
₿0.00018
$12.08
₿0.00016
$21.88K
₿0.07
$12.3B
₿178.38K
$21.52M
₿312.16
التنبؤ بسعر T-mac DAO(tmg)
1098 agEUR  EURA $1.14
₿0.000015
-0.04 $21.45M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$128.27K
₿19.45
$21.45M
₿272.47
$21.45M
₿272.47
التنبؤ بسعر agEUR(eura)
1100 HairDAO  HAIR $31.42
₿0.00067
5.50 $21.28M
₿434.45
$31.66
₿0.00068
$29.76
₿0.00067
$5.92K
₿0
$48.01M
₿1.04K
$21.28M
₿434.45
التنبؤ بسعر HairDAO(hair)
1101 SwissCheese  SWCH $0.4995
₿0.000011
-12.11 $21.34M
₿211.92
$0.5697
₿0.000011
$0.4957
₿0.000010
$2.4M
₿8.94
$59.9M
₿1.39K
$21.34M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1102 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
-0.02 $21.32M
$1
$0.9978
$1.5M
$21.32M
$21.32M
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1103 Rarible  RARI $1.18
₿0.000075
-1.92 $21.24M
₿881.15
$1.22
₿0.000082
$1.18
₿0.000071
$270.3K
₿48.94
$29.56M
₿1.9K
$21.24M
₿881.15
التنبؤ بسعر Rarible(rari)
1106 Flamingo Finance  FLM $0.03899
₿0.0000019
16.14 $21.2M
₿1.13K
$0.04489
₿0.0000021
$0.03358
₿0.0000019
$60.65M
₿271.31
$21.2M
₿1.13K
$21.2M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1108 Pikaboss  PIKA $0.00000005003
₿0.00000000000024
-0.85 $21.02M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000004995
₿0.00000000000024
$4.13K
₿0.91
$21.02M
₿103.39
$21.02M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1110 FC Barcelona Fan Token  BAR $2.07
₿0.000055
2.56 $20.91M
₿587.81
$2.08
₿0.000056
$1.96
₿0.000052
$14.05M
₿105.95
$82.54M
₿2.2K
$20.91M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1111 Star Atlas DAO  POLIS $0.07232
₿0.0000054
1.12 $20.79M
₿1.34K
$0.07399
₿0.0000054
$0.07105
₿0.0000053
$312.28K
₿5.06
$26.03M
₿1.95K
$20.79M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1112 OctaSpace  OCTA $0.5454
₿0.000020
1.04 $20.78M
₿587.92
$0.5669
₿0.000020
$0.5341
₿0.000019
$481.79K
₿4.97
$20.78M
₿587.92
$20.78M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1114 Harvest Finance  FARM $30.9
₿0.0015
-2.22 $20.77M
₿1.01K
$31.8
₿0.0016
$30.67
₿0.00095
$643.81K
₿2.76K
$21.33M
₿1.04K
$20.77M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1115 Pepecoin  PEP $0.0002305
₿0.00000000046
-9.53 $20.66M
₿0
$0.0002776
₿0.00000000060
$0.0002259
₿0.00000000046
$285.59K
₿0.15
$20.66M
₿8.44
$20.66M
₿0
التنبؤ بسعر Pepecoin(pep)
1116 RETARDIO  RETARDIO $0.0205
₿0.00000024
9.06 $20.5M
₿246.79
$0.0209
₿0.00000028
$0.01798
₿0.00000020
$1.3M
₿4.93
$20.5M
₿246.79
$20.5M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1117 WaterNeuron  WTN $0.1756
-14.16 $20.49M
$0.2046
$0.156
$11.46K
$20.49M
$20.49M
التنبؤ بسعر WaterNeuron(wtn)
1119 Ninja Squad Token  NST $2.5
₿0.000086
-0.31 $20.38M
₿0
$2.56
₿0.00010
$2.45
₿0.000067
$78.31K
₿46.35
$20.38M
₿175.04
$20.38M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1121 LTO Network  LTO $0.04635
₿0.0000035
-6.51 $20.3M
₿1.53K
$0.04998
₿0.0000036
$0.0444
₿0.0000034
$7.27M
₿123.34
$20.3M
₿1.53K
$20.3M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1122 Adshares  ADS $0.5186
₿0.0000062
0.40 $20.26M
₿241.47
$0.5296
₿0.0000064
$0.5086
₿0.0000061
$24.21K
₿3.51
$20.27M
₿241.52
$20.26M
₿241.47
التنبؤ بسعر Adshares(ads)
1123 MOOxMOO  MOOX $0.1532
₿0.0000022
0.07 $20.23M
₿292.77
$0.1536
₿0.0000022
$0.1527
₿0.0000021
$65.15K
₿1.5
$153.28M
₿2.22K
$20.23M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1124 Miracle Play  MPT $0.02373
₿0.0000017
1.78 $20.23M
₿660.53
$0.02374
₿0.0000019
$0.02328
₿0.0000016
$507.46K
₿16.1
$24.77M
₿795.27
$20.23M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1125 Mango Markets  MNGO $0.01791
₿0.00000051
-1.81 $20.02M
₿666.43
$0.01824
₿0.00000051
$0.01744
₿0.00000032
$1.54K
₿17.03
$89.56M
₿2.56K
$20.02M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1130 Frontier Token  FRONT $0.2212
₿0.000017
-0.52 $19.91M
₿1.55K
$0.2232
₿0.000018
$0.2187
₿0.000016
$65.27
₿463.69
$19.91M
₿1.59K
$19.91M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1132 WHY  WHY $0.00000004705
₿0.00000000000011
-6.52 $19.74M
₿0
$0.00000005043
₿0.00000000000012
$0.00000004656
₿0.00000000000011
$1.3M
₿0.71
$19.74M
₿48.36
$19.74M
₿0
التنبؤ بسعر WHY(why)
1133 IlluminatiCoin  NATI $0.0000005994
₿0.0000000000010
-0.65 $19.78M
₿0
$0.0000006103
₿0.0000000000011
$0.0000005343
₿0.0000000000010
$34.93K
₿0.06
$19.78M
₿35.12
$19.78M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1134 SideShift Token  XAI $0.1344
₿0.0000027
-0.42 $19.72M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$25.9K
₿0.14
$28.25M
₿568.86
$19.72M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1136 Polymath  POLY $0.02188
₿0.0000014
-9.65 $19.66M
₿1.28K
$0.112
₿0.0000016
$0.02122
₿0.0000013
$4K
₿0.29
$21.88M
₿1.42K
$19.66M
₿1.28K
التنبؤ بسعر Polymath(poly)
1138 Gitcoin  GTC $0.3213
₿0.000025
-2.24 $19.55M
₿1.58K
$0.336
₿0.000027
$0.3167
₿0.000025
$3.55M
₿124.59
$32.11M
₿2.59K
$19.55M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1139 Galatasaray Fan Token  GAL $2.88
₿0.000037
5.57 $19.54M
₿235.68
$3.04
₿0.000037
$2.71
₿0.000035
$18.62M
₿16.25
$28.75M
₿371.3
$19.54M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1140 Loom Network  LOOMOLD $0.02338
₿0.0000015
0.20 $19.5M
₿1.24K
$0.03439
₿0.0000015
$0.02255
₿0.0000014
$488.65K
₿7.75
$23.39M
₿1.49K
$19.5M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1141 Metacade  MCADE $0.01158
₿0.00000021
-1.83 $19.39M
₿370.05
$0.01182
₿0.00000023
$0.01142
₿0.00000017
$5M
₿8.26
$23.19M
₿421.43
$19.39M
₿370.05
التنبؤ بسعر Metacade(mcade)
1142 Swarm  BZZ $0.3046
₿0.0000082
-19.84 $19.23M
₿524.1
$0.3972
₿0.0000082
$0.3046
₿0.0000080
$970.02K
₿15.67
$19.23M
₿524.1
$19.23M
₿524.1
التنبؤ بسعر Swarm(bzz)
1143 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.01* $19.28M
₿0
$1
₿0.000014
$0.9999
₿0.000014
$232.13K
₿3.5
$19.28M
$19.28M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
1144 Cortex  CTXC $0.08419
₿0.0000057
-4.77 $19.26M
₿1.26K
$0.0941
₿0.0000059
$0.08267
₿0.0000056
$4.64M
₿93.21
$25.2M
₿1.72K
$19.26M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1145 Lido Staked SOL  STSOL $181.33
₿0.0028
0.51 $19.24M
₿11.19K
$181.97
₿0.0030
$177
₿0.0028
$77.69K
₿1.88
$19.24M
₿11.19K
$19.24M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1146 Compound Basic Attention Token  CBAT $0.003019
₿0.000000091
-3.83 $19.24M
₿637.9
$0.003162
₿0.000000097
$0.002984
₿0.000000091
$0
₿0
$19.24M
₿637.9
$19.24M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1148 Quickswap  QUICK $25.55
₿0.0011
-3.52 $19.2M
₿719.54
$26.55
₿0.0012
$25.36
₿0.0011
$18.71K
₿0.29
$25.55M
₿1.19K
$19.2M
₿719.54
التنبؤ بسعر Quickswap(quick)
1149 Vara Network  VARA $0.006884
₿0.0000014
-4.73 $19.18M
₿619.67
$0.008912
₿0.0000018
$0.006667
₿0.0000013
$2.79M
₿76.56
$68.93M
₿14.99K
$19.18M
₿619.67
التنبؤ بسعر Vara Network(vara)
1150 OORT  OORT $0.0491
₿0.0000073
8.09 $19.16M
₿476.35
$0.05008
₿0.0000077
$0.04535
₿0.0000072
$1.33M
₿83.41
$98.16M
₿14.72K
$19.16M
₿476.35
التنبؤ بسعر OORT(oort)
1152 Klever  KLV $0.002116
₿0.000000050
0.68 $19.08M
₿455.86
$0.00216
₿0.000000051
$0.002089
₿0.000000049
$460.08K
₿13.77
$19.08M
₿455.85
$19.08M
₿455.86
التنبؤ بسعر Klever(klv)
1154 StrikeCoin  STRX $0.02253
₿0.0000013
4.07 $19.06M
₿1.15K
$0.02253
₿0.0000014
$0.02099
₿0.0000013
$12.2K
₿16.98
$19.98M
₿1.21K
$19.06M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1155 Badger DAO  BADGER $0.9556
₿0.000084
-6.35 $19.05M
₿1.7K
$1.03
₿0.000091
$0.9486
₿0.000084
$16M
₿197.03
$20.07M
₿1.79K
$19.05M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1158 Basenji  BENJI $0.01892
₿0.00000075
-3.69 $18.92M
₿0
$0.02032
₿0.00000091
$0.01863
₿0.00000072
$2.18M
₿48.72
$18.92M
₿757.34
$18.92M
₿0
التنبؤ بسعر Basenji(benji)
1161 MANEKI  MANEKI $0.002106
-8.98 $18.65M
$0.002402
$0.002059
$8.68M
$18.72M
$18.65M
التنبؤ بسعر MANEKI(maneki)
1162 UFO Token  UFO $0.00002027
-3.23 $18.62M
$0.0000214
$0.0000198
$21.51K
$18.62M
$18.62M
التنبؤ بسعر UFO Token(ufo)
1165 Quickswap  QUICK $0.02469
₿0.0000011
-4.87 $18.54M
₿693.1
$0.02607
₿0.0000011
$0.02447
₿0.0000011
$10.48M
₿60.39
$23.96M
₿1K
$18.54M
₿693.1
التنبؤ بسعر Quickswap(quick)
1166 HERBCOIN  HERB $0.2008
-2.59 $18.54M
$0.2073
$0.1947
$3.01K
$20.09M
$18.54M
التنبؤ بسعر HERBCOIN(herb)
1167 Tokemak  TOKE $0.2281
₿0.000014
-0.97 $18.47M
₿560.64
$0.2322
₿0.000014
$0.2267
₿0.000014
$95.79K
₿3.06
$22.82M
₿1.42K
$18.47M
₿560.64
التنبؤ بسعر Tokemak(toke)
1168 Contentos  COS $0.003561
₿0.00000019
-3.27 $18.43M
₿981.81
$0.003727
₿0.00000020
$0.003519
₿0.00000019
$1.06M
₿57.18
$35.26M
₿1.9K
$18.43M
₿981.81
التنبؤ بسعر Contentos(cos)
1169 CoinMetro  XCM $0.06097
₿0.0000012
-2.41 $18.43M
₿371.1
$0.06353
₿0.0000012
$0.05782
₿0.0000012
$20.39K
₿0.05
$19.55M
₿403.41
$18.43M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1171 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01846
4.31 $18.4M
$0.02052
$0.01769
$63.91K
$18.4M
$18.4M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1173 sETH  SETH $1,581.2
₿0.050
-0.18 $18.33M
₿622.47
$1,631.84
₿0.051
$1,566.73
₿0.050
$1.46K
₿3.14
$18.33M
₿622.47
$18.33M
₿622.47
التنبؤ بسعر sETH(seth)
1174 Maya Protocol  CACAO $0.1832
₿0.000017
-1.14 $18.32M
₿1.73K
$0.188
₿0.000018
$0.1829
₿0.000016
$956.06K
₿16.88
$18.32M
₿1.73K
$18.32M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1176 Artrade  ATR $0.01448
₿0.00000071
-5.16 $18.27M
₿1.32K
$0.01537
₿0.00000086
$0.01443
₿0.00000067
$831.67K
₿18.04
$18.32M
₿1.32K
$18.27M
₿1.32K
التنبؤ بسعر Artrade(atr)
1177 Karrat  KARRAT $0.07199
-5.08 $18.18M
$0.07752
$0.07081
$529.44K
$72.2M
$18.18M
التنبؤ بسعر Karrat(karrat)
1179 Vyvo Smart Chain  VSC $0.004105
₿0.00000034
1.76 $18.1M
₿782.85
$0.004146
₿0.00000035
$0.00403
₿0.00000033
$154.27K
₿9.63
$82.11M
₿6.98K
$18.1M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1180 Reef  REEF $0.0004151
₿0.000000045
-8.46 $18.04M
₿1.04K
$0.0004795
₿0.000000048
$0.0004073
₿0.000000044
$1.09M
₿493.39
$18.04M
₿1.04K
$18.04M
₿1.04K
التنبؤ بسعر Reef(reef)
1181 DexTools  DEXT $0.2297
₿0.000013
-2.10 $18.04M
₿1.17K
$0.2496
₿0.000013
$0.2291
₿0.000012
$128.69K
₿7.7
$27.69M
₿1.75K
$18.04M
₿1.17K
التنبؤ بسعر DexTools(dext)
1182 ThetaDrop  TDROP $0.001631
₿0.000000069
-0.17 $18.03M
₿766.6
$0.00171
₿0.000000073
$0.001625
₿0.000000068
$519.47K
₿12.76
$18.03M
₿766.6
$18.03M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1183 ShapeShift FOX Token  FOX $0.02872
₿0.0000013
-3.80 $17.88M
₿851.7
$0.03046
₿0.0000014
$0.02846
₿0.0000013
$350.57K
₿23.26
$28.72M
₿1.38K
$17.88M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1184 Advertise Coin  ADCO $0.397
₿0.000011
-0.21 $17.87M
₿505.41
$0.4073
₿0.000011
$0.3942
₿0.000011
$5.78K
₿0.17
$19.85M
₿561.56
$17.87M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1185 Voxies  VOXEL $0.07565
₿0.0000045
-3.45 $17.77M
₿788.95
$0.07835
₿0.0000049
$0.0715
₿0.0000045
$22.36M
₿112
$22.61M
₿1.37K
$17.77M
₿788.95
التنبؤ بسعر Voxies(voxel)
1186 Dione  DIONE $0.001759
₿0.00000026
2.20 $17.88M
₿2.5K
$0.00183
₿0.00000027
$0.001704
₿0.00000024
$102.44K
₿64.88
$23.68M
₿2.62K
$17.88M
₿2.5K
التنبؤ بسعر Dione(dione)
1188 Measurable Data Token  MDT $0.02938
₿0.0000014
-1.53 $17.81M
₿904.16
$0.03058
₿0.0000015
$0.02919
₿0.0000014
$3.11M
₿109.87
$29.38M
₿1.49K
$17.81M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1189 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.06 $17.79M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.06M
₿281.53
$17.79M
$17.79M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1190 Stake DAO  SDT $0.2823
₿0.0000040
-0.08 $17.75M
₿220.04
$0.2899
₿0.0000041
$0.2798
₿0.0000039
$7.34K
₿0.03
$18.84M
₿257.26
$17.75M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1191 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9657
₿0.000010
$0.9374
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
التنبؤ بسعر Fidu(fidu)
1192 Frax Price Index Share  FPIS $0.5268
₿0.000018
8.09 $17.73M
₿505.29
$0.5348
₿0.000018
$0.4873
₿0.000017
$10.91K
₿0.22
$52.68M
₿1.82K
$17.73M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1193 Coinweb  CWEB $0.002956
₿0.00000016
-1.05 $17.84M
₿766.89
$0.003023
₿0.00000017
$0.002938
₿0.00000016
$92.14K
₿2.15
$22.65M
₿1.28K
$17.84M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1194 Paris Saint-Germain Fan Token  PSG $2.16
₿0.000080
6.32 $17.72M
₿613.68
$2.21
₿0.000081
$2.02
₿0.000074
$13.84M
₿126.92
$43.08M
₿1.6K
$17.72M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1195 Gems VIP  GEMS $0.03463
-0.09 $17.69M
$0.0352
$0.03411
$3.46M
$28.98M
$17.69M
التنبؤ بسعر Gems VIP(gems)
1196 OG Fan Token  OG $4.11
₿0.000092
-0.77 $17.69M
₿439.65
$4.19
₿0.000092
$4.09
₿0.000085
$4.32M
₿122.09
$20.57M
₿460.23
$17.69M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1197 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.03 $17.68M
$1
$0.9903
$476.47K
$17.68M
$17.68M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1199 sUSD (Optimism)  SUSD $0.8745
-0.01* $17.63M
$0.8819
$0.872
$88.87K
$17.63M
$17.63M
التنبؤ بسعر sUSD (Optimism)(susd)
1200 Catizen  CATI $0.08557
-5.67 $17.63M
$0.09156
$0.08426
$17.25M
$85.56M
$17.63M
التنبؤ بسعر Catizen(cati)
1201 OBSERVER Coin  OBSR $0.002838
₿0.000000037
49.58 $17.62M
₿228.29
$0.002879
₿0.000000040
$0.001885
₿0.000000037
$168.28K
₿6.98
$39.74M
₿532.05
$17.62M
₿228.29
التنبؤ بسعر OBSERVER Coin(obsr)
1203 Stride Staked Atom  STATOM $6.89
₿0.00020
-5.83 $17.48M
₿647.71
$7.31
₿0.00021
$6.87
₿0.00020
$641.97K
₿7.3
$17.48M
₿647.71
$17.48M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1204 Gold DAO  GOLDAO $0.0247
-3.22 $17.51M
$0.02591
$0.02447
$2.22K
$24.55M
$17.51M
التنبؤ بسعر Gold DAO(goldao)
1205 Boson Protocol  BOSON $0.1179
₿0.0000097
-1.44 $17.46M
₿1.22K
$0.1225
₿0.000010
$0.1128
₿0.0000093
$985.35K
₿28.69
$23.59M
₿1.97K
$17.46M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1207 Aragon  ANT $0.4348
₿0.00013
-3.81 $17.37M
₿5.26K
$0.4548
₿0.00013
$0.4292
₿0.00012
$394.35
₿131.77
$18.73M
₿5.67K
$17.37M
₿5.26K
التنبؤ بسعر Aragon(ant)
1208 Mother Iggy  MOTHER $0.01767
0.89 $17.4M
$0.01793
$0.01587
$2.06M
$17.4M
$17.4M
التنبؤ بسعر Mother Iggy(mother)
1209 Cratos  CRTS $0.0002768
₿0.000000016
4.81 $17.4M
₿953.52
$0.0002863
₿0.000000019
$0.0002632
₿0.000000014
$1.04M
₿7.93
$27.68M
₿1.64K
$17.4M
₿953.52
التنبؤ بسعر Cratos(crts)
1210 Trias Token  TRIAS $1.74
₿0.00016
11.90 $17.39M
₿1.67K
$1.91
₿0.00018
$1.52
₿0.00016
$719.14K
₿25.34
$17.39M
₿1.67K
$17.39M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1211 Inverse Finance  INV $29.22
₿0.00083
1.10 $17.38M
₿428.1
$30.26
₿0.00084
$28.39
₿0.00079
$292.39K
₿8.13
$17.97M
₿460.39
$17.38M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1212 WUFFI  WUF $0.0000002071
0.02 $17.37M
$0.0000002087
$0.0000002059
$114.19K
$17.36M
$17.37M
التنبؤ بسعر WUFFI(wuf)
1213 UPCX  UPC $4.17
₿0.000034
5.07 $17.3M
₿37.6
$4.18
₿0.000034
$3.97
₿0.000032
$960.44K
₿13.51
$3.25B
₿26.92K
$17.3M
₿37.6
التنبؤ بسعر UPCX(upc)
1214 Numbers Protocol  NUM $0.02253
₿0.0000019
3.09 $17.17M
₿1.17K
$0.0226
₿0.0000021
$0.02177
₿0.0000017
$687.88K
₿24.93
$17.4M
₿1.19K
$17.17M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا