$3.45T
إجمالي القيمة السوقية
$76.89B
إجمالي حجم التداول
BTC 61.42%     ETH 9.15%
السيطرة

صفحة النتائج 9 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1172 GoGoPool ggAVAX  GGAVAX $22.14
₿0.00070
3.10 $20.13M
₿0
$22.18
₿0.00071
$21.07
₿0.00069
$356.38K
₿0.03
$20.1M
$20.13M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1173 Lido Staked SOL  STSOL $189.46
₿0.0028
6.58 $20.11M
₿11.19K
$190.82
₿0.0030
$175
₿0.0028
$118.94K
₿1.88
$20.11M
₿11.19K
$20.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1174 PaLM AI  PALM $0.2604
₿0.000012
9.57 $20.09M
₿972.22
$0.2604
₿0.000013
$0.2332
₿0.000012
$59.18K
₿17.56
$20.09M
₿972.22
$20.09M
₿972.22
التنبؤ بسعر PaLM AI(palm)
1175 StrikeCoin  STRX $0.02373
₿0.0000013
3.56 $20.09M
₿1.15K
$0.02375
₿0.0000014
$0.0216
₿0.0000013
$22.87K
₿16.98
$21.05M
₿1.21K
$20.09M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1176 Mango Markets  MNGO $0.01795
₿0.00000051
1.02 $20.06M
₿666.43
$0.01805
₿0.00000051
$0.01754
₿0.00000032
$250.42
₿17.03
$89.77M
₿2.56K
$20.06M
₿666.43
التنبؤ بسعر Mango Markets(mngo)
1178 Alchemix  ALCX $8.25
₿0.00056
1.60 $20.03M
₿1.22K
$8.24
₿0.00058
$7.93
₿0.00049
$1.31M
₿419.86
$25.12M
₿1.62K
$20.03M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1179 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,618.87
3.26 $20.02M
$2,618
$2,493.91
$323.14K
$20.02M
$20.02M
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1182 IlluminatiCoin  NATI $0.0000006018
₿0.0000000000010
14.85 $19.86M
₿0
$0.0000006034
₿0.0000000000011
$0.0000005174
₿0.0000000000010
$45.86K
₿0.06
$19.86M
₿35.12
$19.86M
₿0
التنبؤ بسعر IlluminatiCoin(nati)
1184 Pepecoin  PEP $0.0002208
₿0.00000000046
-8.46 $19.79M
₿0
$0.0002415
₿0.00000000060
$0.0002176
₿0.00000000046
$205.38K
₿0.15
$19.79M
₿8.44
$19.79M
₿0
التنبؤ بسعر Pepecoin(pep)
1185 TomoChain  VIC $0.1621
₿0.000013
1.78 $19.69M
₿1.35K
$0.1622
₿0.000014
$0.1568
₿0.000013
$1.19M
₿84.76
$34.07M
₿1.38K
$19.69M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1192 Aavegotchi  GHST $0.3819
₿0.000036
1.04 $19.54M
₿1.88K
$0.3819
₿0.000039
$0.3645
₿0.000035
$3.76M
₿220.96
$20.15M
₿1.94K
$19.54M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1193 Neuron  NRN $0.0457
-0.50 $19.47M
$0.04611
$0.045
$364.39K
$45.72M
$19.47M
التنبؤ بسعر Neuron(nrn)
1195 Polkastarter  POLS $0.1949
₿0.000015
-0.75 $19.35M
₿1.56K
$0.1964
₿0.000016
$0.1886
₿0.000015
$1.21M
₿69.81
$19.5M
₿1.57K
$19.35M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1198 Gelato  GEL $0.0732
₿0.0000073
2.97 $19.19M
₿1.76K
$0.0732
₿0.0000076
$0.0673
₿0.0000073
$266.89K
₿7.8
$30.8M
₿3.08K
$19.19M
₿1.76K
التنبؤ بسعر Gelato(gel)
1199 Bitrise Token  BRISE $0.00000004831
₿0.0000000000029
0.67 $19.12M
₿1.16K
$0.00000004831
₿0.0000000000030
$0.00000004744
₿0.0000000000028
$3.88M
₿31.31
$20.63M
₿1.25K
$19.12M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1200 Badger DAO  BADGER $0.9542
₿0.000084
1.09 $19.02M
₿1.7K
$0.9567
₿0.000091
$0.9409
₿0.000084
$3.2M
₿197.03
$20.04M
₿1.79K
$19.02M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1206 Pundi X  NPXS $0.00007972
₿0.0000000086
-5.59 $18.83M
₿2.04K
$0.00008445
₿0.000000010
$0.00007679
₿0.0000000068
$89.84
₿0.15
$20.58M
₿2.23K
$18.83M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1207 Flamingo Finance  FLM $0.03422
₿0.0000019
2.21 $18.82M
₿1.13K
$0.03481
₿0.0000021
$0.03325
₿0.0000019
$3.15M
₿271.31
$18.82M
₿1.13K
$18.82M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1208 Sentre  SNTR $0.01871
₿0.000000050
529.35 $18.8M
₿8.8
$0.02598
₿0.000000051
$0.002972
₿0.000000047
$234.58K
₿0.11
$18.81M
₿50.46
$18.8M
₿8.8
التنبؤ بسعر Sentre(sntr)
1209 PIXL  PIXL $0.03755
₿0.0000011
6.33 $18.78M
₿555.71
$0.03755
₿0.0000011
$0.03184
₿0.0000011
$24.09K
₿0.87
$18.78M
₿555.71
$18.78M
₿555.71
التنبؤ بسعر PIXL(pixl)
1210 sudeng  HIPPO $0.001874
6.93 $18.75M
$0.001874
$0.001732
$16.68M
$18.75M
$18.75M
التنبؤ بسعر sudeng(hippo)
1211 Adshares  ADS $0.4859
₿0.0000062
0.22 $18.73M
₿241.47
$0.488
₿0.0000064
$0.4781
₿0.0000061
$21.2K
₿3.51
$18.74M
₿241.52
$18.73M
₿241.47
التنبؤ بسعر Adshares(ads)
1213 Harvest Finance  FARM $27.82
₿0.0015
1.64 $18.7M
₿1.01K
$27.84
₿0.0016
$27.04
₿0.00095
$1.09M
₿2.76K
$19.21M
₿1.04K
$18.7M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1214 Cortex  CTXC $0.08118
₿0.0000057
-2.02 $18.69M
₿1.26K
$0.08342
₿0.0000059
$0.07998
₿0.0000056
$2.85M
₿93.21
$24.33M
₿1.72K
$18.69M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1215 Unizen  ZCX $0.02954
₿0.0000044
1.45 $18.58M
₿3.11K
$0.0297
₿0.0000047
$0.02872
₿0.0000044
$625.36K
₿36.79
$27.98M
₿4.25K
$18.58M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1219 MATH  MATH $0.1002
₿0.0000087
-5.02 $18.46M
₿1.5K
$0.1092
₿0.000011
$0.09725
₿0.0000042
$762.61K
₿1.1K
$20.02M
₿1.72K
$18.46M
₿1.5K
التنبؤ بسعر MATH(math)
1221 Telos  TLOS $0.04389
₿0.0000046
5.53 $18.44M
₿1.94K
$0.04389
₿0.0000048
$0.04082
₿0.0000046
$2.26M
₿101.21
$18.44M
₿1.97K
$18.44M
₿1.94K
التنبؤ بسعر Telos(tlos)
1222 THORWallet DEX  TGT $0.03113
₿0.00000048
0.13 $18.3M
₿251.73
$0.03192
₿0.00000056
$0.03
₿0.00000045
$128.96K
₿2.89
$28.16M
₿422.16
$18.3M
₿251.73
التنبؤ بسعر THORWallet DEX(tgt)
1223 OG Fan Token  OG $4.24
₿0.000092
1.40 $18.22M
₿439.65
$4.25
₿0.000092
$4.14
₿0.000085
$4.05M
₿122.09
$21.19M
₿460.23
$18.22M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1224 The Doge NFT  DOG $0.001365
₿0.00000023
2.49 $18.11M
₿3.5K
$0.001382
₿0.00000024
$0.001315
₿0.00000022
$284.46K
₿55.01
$23.19M
₿3.98K
$18.11M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1226 OORT  OORT $0.04049
₿0.0000073
4.32 $18M
₿476.35
$0.04158
₿0.0000077
$0.03843
₿0.0000072
$1.28M
₿83.41
$80.94M
₿14.72K
$18M
₿476.35
التنبؤ بسعر OORT(oort)
1227 Black Agnus  FTW $0.0000003
6,203.82 $18M
$0.0000003
$0.000000004413
$68.57K
$18M
$18M
التنبؤ بسعر Black Agnus(ftw)
1231 KiboShib  KIBSHI $0.00001779
₿0.000000000086
33.15 $17.9M
₿87.84
$0.00001864
₿0.000000000092
$0.00001288
₿0.000000000084
$543.7K
₿0.42
$17.9M
₿87.84
$17.9M
₿87.84
التنبؤ بسعر KiboShib(kibshi)
1235 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
0.05 $17.77M
$1
$0.9968
$381.34K
$17.77M
$17.77M
التنبؤ بسعر MakerDAO Optimism Bridged DAI (Optimism)(dai)
1236 Klever  KLV $0.001968
₿0.000000050
0.25 $17.76M
₿455.86
$0.001971
₿0.000000051
$0.001933
₿0.000000049
$386.42K
₿13.77
$17.76M
₿455.85
$17.76M
₿455.86
التنبؤ بسعر Klever(klv)
1238 Gems VIP  GEMS $0.03442
0.81 $17.58M
$0.03442
$0.03284
$1.34M
$28.88M
$17.58M
التنبؤ بسعر Gems VIP(gems)
1240 Rarible  RARI $0.9663
₿0.000075
3.10 $17.51M
₿881.15
$0.9796
₿0.000082
$0.9372
₿0.000071
$533.91K
₿48.94
$24.16M
₿1.9K
$17.51M
₿881.15
التنبؤ بسعر Rarible(rari)
1242 Vita Inu  VINU $0.00000001941
₿0.00000000000029
-2.41 $17.5M
₿266.49
$0.00000001995
₿0.00000000000034
$0.00000001787
₿0.00000000000029
$1.16M
₿55.4
$17.5M
₿266.49
$17.5M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1243 Propchain  PROPC $0.477
₿0.000060
3.20 $17.45M
₿995.51
$0.4838
₿0.000063
$0.4444
₿0.000059
$361.45K
₿27.04
$30.42M
₿5.08K
$17.45M
₿995.51
التنبؤ بسعر Propchain(propc)
1245 DIMO  DIMO $0.05288
₿0.0000055
-1.37 $17.43M
₿1.19K
$0.05393
₿0.0000057
$0.05213
₿0.0000053
$138.57K
₿5.67
$52.89M
₿5.57K
$17.43M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1246 Alkimi  $ADS $0.09074
₿0.0000027
0.16 $17.43M
₿499.37
$0.09271
₿0.0000028
$0.08939
₿0.0000026
$170.4K
₿3.28
$22.68M
₿687.93
$17.43M
₿499.37
التنبؤ بسعر Alkimi($ads)
1248 Basenji  BENJI $0.01742
₿0.00000075
3.93 $17.41M
₿0
$0.01743
₿0.00000091
$0.01644
₿0.00000072
$3.07M
₿48.72
$17.41M
₿757.34
$17.41M
₿0
التنبؤ بسعر Basenji(benji)
1250 Artrade  ATR $0.01381
₿0.00000071
0.30 $17.39M
₿1.32K
$0.01422
₿0.00000086
$0.01367
₿0.00000067
$578.77K
₿18.04
$17.45M
₿1.32K
$17.39M
₿1.32K
التنبؤ بسعر Artrade(atr)
1253 Spectral  SPEC $0.8402
2.16 $17.35M
$0.8508
$0.7949
$1.99M
$84.17M
$17.35M
التنبؤ بسعر Spectral(spec)
1254 Galaxia  GXA $0.005857
₿0.000000033
35.60 $17.3M
₿91.32
$0.005941
₿0.000000033
$0.004275
₿0.000000032
$245.77K
₿14.84
$44.63M
₿257.6
$17.3M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1255 Catizen  CATI $0.08386
2.62 $17.27M
$0.08383
$0.08009
$5.18M
$83.84M
$17.27M
التنبؤ بسعر Catizen(cati)
1257 Open Exchange Token  OX OLD $0.003058
₿0.00000014
15.04 $17.18M
₿897.78
$0.01528
₿0.00000014
$0.007976
₿0.000000074
$3.51
₿0.2
$18.21M
₿880.95
$17.18M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1258 Vara Network  VARA $0.005211
₿0.0000014
-3.00 $17.17M
₿619.67
$0.005503
₿0.0000018
$0.00515
₿0.0000013
$305.07K
₿76.56
$52.07M
₿14.99K
$17.17M
₿619.67
التنبؤ بسعر Vara Network(vara)
1259 Perpetual Protocol  PERP $0.2348
₿0.000019
2.60 $17.05M
₿1.45K
$0.2348
₿0.000022
$0.2261
₿0.000019
$3.8M
₿407.14
$35.23M
₿3K
$17.05M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1261 BMX  BMX $6.14
₿0.000029
34.13 $17.02M
₿35.4
$6.14
₿0.000031
$4.58
₿0.000029
$196.64K
₿1.08
$17.02M
₿296.08
$17.02M
₿35.4
التنبؤ بسعر BMX(bmx)
1262 UFO Token  UFO $0.00001853
1.36 $17.02M
$0.00001919
$0.00001762
$10.25K
$17.02M
$17.02M
التنبؤ بسعر UFO Token(ufo)
1263 AMATERASU OMIKAMI  OMIKAMI $0.017
₿0.000000039
0.24 $16.99M
₿39.87
$0.01725
₿0.000000042
$0.01669
₿0.000000039
$119.31K
₿0.19
$16.99M
₿39.87
$16.99M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1266 Compound Basic Attention Token  CBAT $0.002652
₿0.000000091
1.69 $16.85M
₿637.9
$0.002652
₿0.000000097
$0.002559
₿0.000000091
$0
₿0
$16.85M
₿637.9
$16.85M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1267 IMO  IMO $1.5
₿0.0000031
0.86 $16.8M
₿34.72
$1.5
₿0.0000031
$1.47
₿0.0000030
$114.1K
₿0.02
$27.35M
₿58.53
$16.8M
₿34.72
التنبؤ بسعر IMO(imo)
1268 Sleepless AI  AI $0.1291
₿0.000020
5.26 $16.8M
₿2.68K
$0.1291
₿0.000021
$0.1206
₿0.000020
$9.32M
₿662.32
$129.19M
₿20.64K
$16.8M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1269 Dragonchain  DRGN $0.04552
₿0.00000091
0.68 $16.77M
₿336.99
$0.04551
₿0.00000098
$0.04307
₿0.00000078
$167.79K
₿2.03
$19.73M
₿396.38
$16.77M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1271 Numbers Protocol  NUM $0.02108
₿0.0000019
2.24 $16.76M
₿1.17K
$0.02227
₿0.0000021
$0.02062
₿0.0000017
$1.03M
₿24.93
$16.97M
₿1.19K
$16.76M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1273 Paris Saint-Germain Fan Token  PSG $1.8
₿0.000080
-0.12 $16.7M
₿613.68
$1.82
₿0.000081
$1.78
₿0.000074
$2.68M
₿126.92
$35.78M
₿1.6K
$16.7M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1275 REI Network  REI $0.017
₿0.0000015
2.09 $16.63M
₿1.54K
$0.01725
₿0.0000016
$0.0166
₿0.0000015
$1.68M
₿367.76
$17.01M
₿1.59K
$16.63M
₿1.54K
التنبؤ بسعر REI Network(rei)
1276 ASD  ASD $0.02235
₿0.0000010
1.76 $16.61M
₿769.5
$0.02237
₿0.0000010
$0.02164
₿0.0000010
$1.38M
₿39.26
$16.61M
₿769.5
$16.61M
₿769.5
التنبؤ بسعر ASD(asd)
1277 Brickken  BKN $0.2325
₿0.000011
-1.19 $16.6M
₿360.89
$0.2353
₿0.000011
$0.2252
₿0.000010
$309.31K
₿3.37
$33.24M
₿1.58K
$16.6M
₿360.89
التنبؤ بسعر Brickken(bkn)
1278 Red Pulse Phoenix  PHB $0.004896
₿0.00000017
2.57 $16.58M
₿576.15
$0.01836
₿0.00000017
$0.01768
₿0.00000016
$0.05
₿0
$16.61M
₿577.05
$16.58M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1279 Inverse Finance  INV $27.82
₿0.00083
1.26 $16.57M
₿428.1
$27.91
₿0.00084
$26.86
₿0.00079
$268.87K
₿8.13
$17.11M
₿460.39
$16.57M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1280 Based Pepe  PEPE $0.00000003936
3.91 $16.56M
$0.00000003943
$0.00000003671
$621.59K
$16.56M
$16.56M
التنبؤ بسعر Based Pepe(pepe)
1281 Frontier Token  FRONT $0.1834
₿0.000017
0.52 $16.48M
₿1.55K
$0.1847
₿0.000018
$0.1787
₿0.000016
$91
₿463.69
$16.48M
₿1.59K
$16.48M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1282 Stride Staked Atom  STATOM $6.68
₿0.00020
1.62 $16.46M
₿647.71
$6.68
₿0.00021
$6.44
₿0.00020
$449.75K
₿7.3
$16.46M
₿647.71
$16.46M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1283 Maya Protocol  CACAO $0.1643
₿0.000017
1.92 $16.44M
₿1.73K
$0.1644
₿0.000018
$0.16
₿0.000016
$480.44K
₿16.88
$16.44M
₿1.73K
$16.44M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1284 Stake DAO  SDT $0.259
₿0.0000040
-3.85 $16.36M
₿220.04
$0.2694
₿0.0000041
$0.2452
₿0.0000039
$49.47K
₿0.03
$17.36M
₿257.26
$16.36M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1286 Dimitra  DMTR $0.01681
₿0.0000028
-2.87 $16.32M
₿1.47K
$0.01751
₿0.0000030
$0.01629
₿0.0000028
$322.54K
₿26.4
$16.32M
₿1.47K
$16.32M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1288 Contentos  COS $0.003139
₿0.00000019
0.58 $16.25M
₿981.81
$0.003242
₿0.00000020
$0.003009
₿0.00000019
$3.58M
₿57.18
$31.07M
₿1.9K
$16.25M
₿981.81
التنبؤ بسعر Contentos(cos)
1290 Foom  FOOM $0.00000009255
₿0.00000000000041
-8.82 $16.2M
₿72.74
$0.0000001027
₿0.00000000000041
$0.00000008974
₿0.00000000000041
$42.3K
₿35.94
$16.2M
₿72.74
$16.2M
₿72.74
التنبؤ بسعر Foom(foom)
1291 Star Atlas DAO  POLIS $0.05531
₿0.0000054
3.76 $16.18M
₿1.34K
$0.05573
₿0.0000054
$0.05289
₿0.0000053
$293.01K
₿5.06
$19.91M
₿1.95K
$16.18M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1292 Altura  ALU $0.01629
₿0.00000085
1.01 $16.14M
₿618.74
$0.01631
₿0.00000086
$0.0157
₿0.00000084
$3.23M
₿148.65
$16.14M
₿851.05
$16.14M
₿618.74
التنبؤ بسعر Altura(alu)
1293 Vyvo Smart Chain  VSC $0.003512
₿0.00000034
1.34 $16.13M
₿782.85
$0.003534
₿0.00000035
$0.003447
₿0.00000033
$208.47K
₿9.63
$70.31M
₿6.98K
$16.13M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1295 Bluzelle  BLZ $0.03448
₿0.0000062
1.10 $16.09M
₿2.67K
$0.03459
₿0.0000063
$0.03384
₿0.0000060
$1.09M
₿110.02
$17.24M
₿3.11K
$16.09M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1296 UPCX  UPC $3.87
₿0.000034
0.64 $16.08M
₿37.6
$3.9
₿0.000034
$3.84
₿0.000032
$1.07M
₿13.51
$3.02B
₿26.92K
$16.08M
₿37.6
التنبؤ بسعر UPCX(upc)
1297 ShapeShift FOX Token  FOX $0.02582
₿0.0000013
0.92 $16.07M
₿851.7
$0.02582
₿0.0000014
$0.02506
₿0.0000013
$253.45K
₿23.26
$25.82M
₿1.38K
$16.07M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1301 Penpie  PNP $3.03
₿0.000068
2.09 $15.96M
₿313.31
$3.09
₿0.000071
$2.85
₿0.000052
$51.96K
₿5.25
$30.33M
₿683.99
$15.96M
₿313.31
التنبؤ بسعر Penpie(pnp)
1303 Shadow Token  SHDW $0.09856
₿0.000027
16.83 $15.93M
₿4.41K
$0.1014
₿0.000031
$0.08402
₿0.000026
$488.82K
₿53.41
$16.66M
₿4.64K
$15.93M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1305 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.14 $15.91M
₿0
$1
₿0.000014
$0.9945
₿0.000014
$3.86M
₿281.53
$15.89M
$15.91M
₿0
التنبؤ بسعر Bridged USD Coin (Linea)(usdc)
1307 Reef  REEF $0.0003481
₿0.000000045
6.15 $15.88M
₿1.04K
$0.0003494
₿0.000000048
$0.0003252
₿0.000000044
$1.43M
₿493.39
$15.88M
₿1.04K
$15.88M
₿1.04K
التنبؤ بسعر Reef(reef)
1310 Tokemak  TOKE $0.1961
₿0.000014
1.64 $15.86M
₿560.64
$0.1973
₿0.000014
$0.1888
₿0.000014
$205.18K
₿3.06
$19.67M
₿1.42K
$15.86M
₿560.64
التنبؤ بسعر Tokemak(toke)
1311 Cult DAO  CULT $0.000003899
₿0.000000000066
2.78 $15.84M
₿280.55
$0.000003899
₿0.000000000067
$0.000003759
₿0.000000000064
$133.82K
₿14.12
$19.46M
₿328.57
$15.84M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1313 ONBUFF  LWA $0.02054
₿0.00000057
1.74 $15.76M
₿439.39
$0.02056
₿0.00000058
$0.01935
₿0.00000056
$1.08M
₿4.82
$15.76M
₿439.39
$15.76M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1316 Houdini Swap  LOCK $0.1681
₿0.000012
3.91 $15.71M
₿384.21
$0.1695
₿0.000012
$0.16
₿0.000011
$26.16K
₿10.26
$15.71M
₿1.19K
$15.71M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1317 LeverFi  LEVER $0.0004471
₿0.000000052
0.45 $15.64M
₿1.54K
$0.0004537
₿0.000000056
$0.0004316
₿0.000000051
$5.68M
₿390.83
$15.64M
₿1.85K
$15.64M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1318 Miracle Play  MPT $0.01831
₿0.0000017
-3.68 $15.62M
₿660.53
$0.01904
₿0.0000019
$0.0183
₿0.0000016
$497.58K
₿16.1
$19.12M
₿795.27
$15.62M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1320 Stafi  FIS $0.1015
₿0.000010
3.64 $15.6M
₿1.5K
$0.1016
₿0.000010
$0.09457
₿0.000010
$4.61M
₿75.1
$15.6M
₿1.5K
$15.6M
₿1.5K
التنبؤ بسعر Stafi(fis)
1323 Storm  STMX $0.00141
₿0.00000014
0.93 $15.51M
₿1.64K
$0.001426
₿0.00000015
$0.001357
₿0.00000014
$162.84K
₿60.54
$17.62M
₿1.86K
$15.51M
₿1.64K
التنبؤ بسعر Storm(stmx)
1324 JumpToken  JMPT $1.06
₿0.000014
1.52 $15.5M
₿203.75
$1.06
₿0.000014
$1.04
₿0.000013
$18.78K
₿0.02
$32.53M
₿445.88
$15.5M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1327 Token dForce USD  USX $0.9962
₿0.000015
0.12 $15.4M
₿473.66
$0.999
₿0.000015
$0.9923
₿0.000014
$3.21K
₿0.48
$134.09M
₿2.48K
$15.4M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1329 LOCK IN  LOCKIN $0.01528
22.79 $15.38M
$0.01596
$0.01206
$2.51M
$15.38M
$15.38M
التنبؤ بسعر LOCK IN(lockin)
1331 GoGoPool  GGP $2.16
₿0.00020
-1.69 $15.31M
₿706.93
$2.2
₿0.00020
$2.03
₿0.00019
$40.23K
₿0.8
$41.76M
₿3.82K
$15.31M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1332 Gitcoin  GTC $0.2505
₿0.000025
2.56 $15.25M
₿1.58K
$0.2506
₿0.000027
$0.2399
₿0.000025
$1.74M
₿124.59
$25.06M
₿2.59K
$15.25M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1333 crow with knife  CAW $0.00000001986
₿0.00000000000015
3.75 $14.87M
₿0
$0.00000001986
₿0.00000000000017
$0.00000001879
₿0.00000000000014
$202.75K
₿12.86
$14.87M
₿123.02
$14.87M
₿0
التنبؤ بسعر crow with knife(caw)
1334 Litentry  LIT $0.3364
₿0.000020
2.44 $15.19M
₿1.02K
$0.3533
₿0.000021
$0.327
₿0.000020
$6.97K
₿41.35
$33.64M
₿2.05K
$15.19M
₿1.02K
التنبؤ بسعر Litentry(lit)
1343 Seamless Protocol  SEAM $0.4195
₿0.000078
-1.45 $14.97M
₿0
$0.4261
₿0.000082
$0.4148
₿0.000077
$264.47K
₿14.02
$41.95M
₿7.87K
$14.97M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1344 ALEX Lab  ALEX $0.01744
₿0.0000061
-11.05 $14.96M
₿4.38K
$0.01988
₿0.0000063
$0.01674
₿0.0000061
$577.51K
₿167.03
$17.48M
₿6.18K
$14.96M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
1348 BiLira  TRYB $0.02535
₿0.00000044
0.12 $14.87M
₿671.5
$0.02535
₿0.00000044
$0.0253
₿0.00000043
$32.01K
₿0.1
$27.55M
₿671.5
$14.87M
₿671.5
التنبؤ بسعر BiLira(tryb)
1349 flexUSD  FLEXUSD $0.0892
₿0.0000046
-7.77 $14.84M
₿774.83
$0.562
₿0.0000052
$0.4969
₿0.0000046
$3.22
₿0
$14.84M
₿774.83
$14.84M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا