7 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1196	Wrapped QUIL QUIL	$0.01982 ₿0.00000022	-7.62	$18.02M ₿202.93	$0.0217 ₿0.00000024	$0.01661 ₿0.00000019	$332.23K ₿3.8	$18.02M ₿202.93	$18.02M ₿202.93
1197	Hashflow HFT	$0.02615 ₿0.00000029	1.25	$18.16M ₿205.21	$0.02617 ₿0.00000029	$0.02406 ₿0.00000027	$4.42M ₿50.88	$26.16M ₿295.56	$18.16M ₿205.21
1198	エラストス ELA	$0.787 ₿0.0000088	-5.40	$18.16M ₿205.49	$0.8319 ₿0.0000094	$0.7764 ₿0.0000088	$303.65K ₿3.41	$20.62M ₿233.31	$18.16M ₿205.49
1199	ELYSIA EL	$0.002679 ₿0.000000030	-3.81	$18.22M ₿205.29	$0.002842 ₿0.000000032	$0.002585 ₿0.000000029	$828.19K ₿9.8	$18.22M ₿205.29	$18.22M ₿205.29
1200	aura AURA	$0.01875 ₿0.00000020	3.95	$18.09M ₿202.29	$0.01895 ₿0.00000021	$0.01732 ₿0.00000020	$1.13M ₿12.71	$18.09M ₿202.29	$18.09M ₿202.29
1208	デント DENT	$0.0001875 ₿0.0000000021	-0.50	$17.94M ₿202.47	$0.0001885 ₿0.0000000021	$0.0001759 ₿0.0000000020	$2.31M ₿26.02	$18.76M ₿211.66	$17.94M ₿202.47
1210	PolySwarm NCT	$0.009456 ₿0.00000010	-3.71	$17.86M ₿202.25	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$480.35K ₿5.46	$17.87M ₿202.29	$17.86M ₿202.25
1215	Comtech Gold CGO	$163.21 ₿0.0018	2.40	$17.63M ₿199.99	$163.6 ₿0.0018	$159.31 ₿0.0017	$1.08M ₿12.14	$17.63M ₿199.99	$17.63M ₿199.99
1217	Simon's Cat CAT	$0.0000026 ₿0.000000000029	-0.96	$17.54M ₿197.52	$0.000002619 ₿0.000000000029	$0.000002439 ₿0.000000000028	$3.77M ₿42.45	$21.05M ₿236.98	$17.54M ₿197.52
1218	EthicHub ETHIX	$0.2465 ₿0.0000027	0.57	$17.38M ₿197.01	$0.247 ₿0.0000028	$0.2391 ₿0.0000027	$4.76K ₿0.05	$24.66M ₿279.45	$17.38M ₿197.01
1221	SideShift Token XAI	$0.1106 ₿0.0000012	0.80	$17.24M ₿195.76	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$1.15K ₿0.01	$23.18M ₿263.25	$17.24M ₿195.76
1224	Alchemix ALCX	$6.81 ₿0.000077	-2.71	$17.17M ₿194.12	$7.02 ₿0.000079	$6.5 ₿0.000075	$2.76M ₿31.62	$21.19M ₿239.64	$17.17M ₿194.12
1226	Inverse Finance INV	$27.1 ₿0.00030	-1.24	$17.07M ₿194.65	$27.72 ₿0.00031	$26.26 ₿0.00030	$114.84K ₿1.31	$19.73M ₿224.97	$17.07M ₿194.65
1227	Alpha Quark Token AQT	$0.6368 ₿0.0000071	-1.82	$17.07M ₿194.3	$0.6688 ₿0.0000076	$0.6169 ₿0.0000070	$1.82M ₿20.28	$19.11M ₿217.45	$17.07M ₿194.3
1229	CorgiAI CORGIAI	$0.0000522 ₿0.00000000058	1.13	$17.01M ₿192.6	$0.00005243 ₿0.00000000060	$0.00004797 ₿0.00000000055	$8.84K ₿0.1	$19.45M ₿220.21	$17.01M ₿192.6
1231	Acet Token ACT	$0.009906 ₿0.00000011	-0.89	$16.94M ₿192.61	$0.01 ₿0.00000011	$0.009842 ₿0.00000011	$5.98K ₿0.07	$22.1M ₿251.29	$16.94M ₿192.61
1233	Switch Token SWITCH	$0.0003626 ₿0.0000000040	0.79	$16.89M ₿190.16	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.54K ₿0.07	$18.13M ₿204.11	$16.89M ₿190.16
1234	ANyONe Protocol ANYONE	$0.211 ₿0.0000023	-4.14	$16.87M ₿188.71	$0.221 ₿0.0000025	$0.1997 ₿0.0000023	$1.26M ₿14	$21.11M ₿236.07	$16.87M ₿188.71
1238	SaucerSwap SAUCE	$0.01899 ₿0.00000021	1.83	$16.72M ₿187.96	$0.019 ₿0.00000021	$0.01799 ₿0.00000020	$231.93K ₿2.58	$18.99M ₿213.44	$16.72M ₿187.96
1239	Saga SAGA	$0.04871 ₿0.00000054	-2.16	$16.75M ₿188.21	$0.04981 ₿0.00000056	$0.04556 ₿0.00000052	$8.04M ₿90.59	$53.06M ₿596.13	$16.75M ₿188.21
1243	Aquarius AQUA	$0.0004668 ₿0.0000000052	0.52	$16.76M ₿189.08	$0.0004668 ₿0.0000000052	$0.000453 ₿0.0000000051	$257.89K ₿2.71	$46.66M ₿526.39	$16.76M ₿189.08
1244	ピヴクス PIVX	$0.1664 ₿0.0000018	-1.80	$16.65M ₿187.42	$0.1694 ₿0.0000019	$0.1584 ₿0.0000018	$2.11M ₿23.69	$16.65M ₿187.42	$16.65M ₿187.42
1245	OG Fan Token OG	$3.65 ₿0.000041	-4.29	$16.64M ₿188.23	$3.81 ₿0.000043	$3.54 ₿0.000040	$6.19M ₿69.32	$18.27M ₿206.64	$16.64M ₿188.23
1246	Stader MaticX MATICX	$0.1445 ₿0.0000016	0.69	$16.61M ₿187.5	$0.1448 ₿0.0000016	$0.137 ₿0.0000015	$1.05K ₿0.01	$16.61M ₿187.5	$16.61M ₿187.5
1249	CONX CONX	$0.01814 ₿0.00000020	1.83	$16.39M ₿186.84	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$2.1M ₿23.65	$36.31M ₿414.01	$16.39M ₿186.84
1251	Goldfinch GFI	$0.1745 ₿0.0000019	-3.63	$16.29M ₿185.09	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$186.78K ₿2.1	$19.92M ₿226.41	$16.29M ₿185.09
1253	Abelian ABEL	$0.1226 ₿0.0000013	-10.39	$16.23M ₿183.77	$0.1375 ₿0.0000015	$0.1223 ₿0.0000013	$89.77K ₿1.04	$27.62M ₿312.67	$16.23M ₿183.77
1255	シスコイン SYS	$0.019 ₿0.00000021	-0.52	$16.14M ₿182.24	$0.01912 ₿0.00000021	$0.01797 ₿0.00000020	$6.31M ₿70.47	$16.14M ₿182.24	$16.14M ₿182.24
1260	Lido Staked SOL STSOL	$151.27 ₿0.0017	-1.33	$16.01M ₿181.22	$153.31 ₿0.0017	$145.42 ₿0.0016	$126.9K ₿1.38	$16.01M ₿181.22	$16.01M ₿181.22
1262	Beta Finance BETA	$0.01597 ₿0.00000018	-0.60	$15.97M ₿180.48	$0.01616 ₿0.00000018	$0.01569 ₿0.00000018	$1.43K ₿0.02	$15.97M ₿180.48	$15.97M ₿180.48
1265	SX Network SX	$0.02933 ₿0.00000033	-0.35	$15.87M ₿179.64	$0.02987 ₿0.00000034	$0.02899 ₿0.00000033	$5.55K ₿0.06	$29.31M ₿331.81	$15.87M ₿179.64
1268	Stader BNBx BNBX	$967.66 ₿0.010	-0.32	$15.88M ₿179.61	$971.54 ₿0.011	$946.73 ₿0.010	$506.24 ₿0.01	$0	$15.88M ₿179.61
1269	Polyhedra Network ZKJ	$0.0366 ₿0.00000041	-2.79	$15.85M ₿178.32	$0.03765 ₿0.00000042	$0.03496 ₿0.00000040	$2.46M ₿28.01	$36.65M ₿412.19	$15.85M ₿178.32
1275	Stake DAO SDT	$0.2335 ₿0.0000026	0.32	$15.79M ₿177.94	$0.2352 ₿0.0000026	$0.2217 ₿0.0000025	$4.01K ₿0.05	$16.2M ₿182.58	$15.79M ₿177.94
1276	ResearchCoin RSC	$0.1176 ₿0.0000013	-1.24	$15.79M ₿179.05	$0.1192 ₿0.0000013	$0.1146 ₿0.0000013	$586.02K ₿6.75	$117.68M ₿1.34K	$15.79M ₿179.05
1279	Diverge Loop DLC	$0.01767 ₿0.00000020	-5.26	$15.73M ₿178.48	$0.01865 ₿0.00000021	$0.01626 ₿0.00000018	$20.44K ₿0.25	$17.67M ₿200.54	$15.73M ₿178.48
1281	Thales THALES	$0.243 ₿0.0000027	0.45	$15.62M ₿176.7	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$929.27 ₿0.01	$24.33M ₿275.27	$15.62M ₿176.7
1284	Stader SD	$0.2245 ₿0.0000025	-2.93	$15.64M ₿176.95	$0.2319 ₿0.0000026	$0.2188 ₿0.0000025	$3.36M ₿37.52	$26.96M ₿305	$15.64M ₿176.95
1288	GME (Ethereum) GME	$0.00003716 ₿0.00000000042	-2.23	$15.32M ₿173.35	$0.00003821 ₿0.00000000043	$0.00003601 ₿0.00000000041	$192.06K ₿2.11	$15.32M ₿173.35	$15.32M ₿173.35
1291	Firmachain FCT	$0.01399 ₿0.00000015	-2.58	$15.56M ₿175.95	$0.01454 ₿0.00000016	$0.0138 ₿0.00000015	$397.22K ₿4.48	$15.77M ₿178.38	$15.56M ₿175.95
1295	Mossland MOC	$0.03489 ₿0.00000039	-2.23	$15.37M ₿174.64	$0.03603 ₿0.00000041	$0.03469 ₿0.00000039	$282.46K ₿3.3	$17.45M ₿198.23	$15.37M ₿174.64
1301	LimeWire LMWR	$0.04094 ₿0.00000046	-0.97	$15.09M ₿171.93	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.43M ₿16.07	$25.93M ₿295.38	$15.09M ₿171.93
1302	Apu Apustaja APU	$0.00004496 ₿0.00000000050	-0.41	$15.19M ₿171.75	$0.00004545 ₿0.00000000051	$0.0000422 ₿0.00000000048	$713.76K ₿8.34	$15.19M ₿171.75	$15.19M ₿171.75
1303	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.24M ₿156.22	$15.14M ₿155.2
1304	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.08	$15.07M ₿170.88	$1.01 ₿0.000011	$0.9895 ₿0.000011	$241.32K ₿1.92	$15.07M ₿170.88	$15.07M ₿170.88
1307	Hypurr Fun HFUN	$15.1 ₿0.00017	1.17	$15.03M ₿169.88	$15.12 ₿0.00017	$14.76 ₿0.00016	$61.54K ₿0.65	$15.03M ₿169.88	$15.03M ₿169.88
1308	IX Swap IXS	$0.08395 ₿0.00000094	-9.96	$15.11M ₿170.15	$0.09354 ₿0.0000010	$0.08232 ₿0.00000094	$171.03K ₿1.93	$15.11M ₿170.15	$15.11M ₿170.15
1311	ThunderCore TT	$0.001149 ₿0.000000012	-7.84	$15.13M ₿170.85	$0.001269 ₿0.000000014	$0.001132 ₿0.000000012	$806.64K ₿9.53	$15.13M ₿170.85	$15.13M ₿170.85
1312	My Neighbor Alice ALICE	$0.1631 ₿0.0000018	-2.06	$15.03M ₿169.43	$0.1666 ₿0.0000018	$0.1532 ₿0.0000017	$6.96M ₿78.72	$16.33M ₿184	$15.03M ₿169.43
1314	Vanar Chain VANRY	$0.007605 ₿0.000000086	1.10	$14.88M ₿168.5	$0.00769 ₿0.000000087	$0.00705 ₿0.000000081	$4.99M ₿56.08	$16.44M ₿186.09	$14.88M ₿168.5
1316	Phoenix PHB	$0.2402 ₿0.0000027	-3.09	$14.96M ₿168.59	$0.2478 ₿0.0000027	$0.2298 ₿0.0000026	$2.28M ₿25.15	$14.96M ₿168.59	$14.96M ₿168.59
1320	STON STON	$0.3884 ₿0.0000044	2.55	$14.55M ₿165.29	$0.3948 ₿0.0000044	$0.3658 ₿0.0000041	$20.64K ₿0.23	$38.86M ₿441.38	$14.55M ₿165.29
1326	MetFi METFI	$0.05328 ₿0.00000060	-1.23	$14.78M ₿167.41	$0.05396 ₿0.00000062	$0.05277 ₿0.00000060	$31.91K ₿0.36	$23.99M ₿271.68	$14.78M ₿167.41
1329	ファンフェア FUN	$0.001384 ₿0.000000015	-0.41	$14.67M ₿165.78	$0.001394 ₿0.000000015	$0.00131 ₿0.000000014	$3.5M ₿39.77	$15.23M ₿172.05	$14.67M ₿165.78
1330	Portal PORTAL	$0.01923 ₿0.00000021	0.90	$14.67M ₿164.98	$0.01927 ₿0.00000021	$0.01767 ₿0.00000020	$4.61M ₿52.04	$19.24M ₿216.3	$14.67M ₿164.98
1331	Clash of Lilliput COL	$0.1776 ₿0.0000019	-0.33	$14.58M ₿165.02	$0.1782 ₿0.0000020	$0.1684 ₿0.0000019	$3.49K ₿0.04	$177.63M ₿2.01K	$14.58M ₿165.02
1337	Solidus Ai Tech AITECH	$0.008262 ₿0.000000093	-4.90	$14.48M ₿164.03	$0.008708 ₿0.000000098	$0.008159 ₿0.000000092	$3.44M ₿39.44	$16.41M ₿185.86	$14.48M ₿164.03
1340	Ellipsis EPS	$0.0206 ₿0.00000023	-1.02	$14.39M ₿162.87	$0.02083 ₿0.00000023	$0.02032 ₿0.00000023	$54.72 ₿0	$14.91M ₿168.76	$14.39M ₿162.87
1343	Hamster Kombat HMSTR	$0.0002232 ₿0.0000000025	1.42	$14.4M ₿161.6	$0.000236 ₿0.0000000026	$0.0002068 ₿0.0000000023	$10.9M ₿122.66	$22.36M ₿251.03	$14.4M ₿161.6
1344	Hanu Yokia HANU	$0.00000009585 ₿0.0000000000010	-1.06	$14.36M ₿162.74	$0.00000009688 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$132.86 ₿0	$56.87M ₿644.51	$14.36M ₿162.74
1346	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.05	$14.33M ₿162.64	$0.02509 ₿0.00000029	$0.02502 ₿0.00000028	$422.06 ₿0	$14.33M ₿162.64	$14.33M ₿162.64
1347	Alien Worlds TLM	$0.002211 ₿0.000000024	-1.42	$14.33M ₿161.51	$0.002243 ₿0.000000025	$0.0021 ₿0.000000024	$4.89M ₿55.25	$15.29M ₿172.26	$14.33M ₿161.51
1351	Mobox MBOX	$0.02854 ₿0.00000032	-1.85	$14.29M ₿161.14	$0.02926 ₿0.00000033	$0.0275 ₿0.00000031	$4.13M ₿46.42	$15.71M ₿177.25	$14.29M ₿161.14
1355	Neutron NTRN	$0.02138 ₿0.00000024	-8.49	$14.17M ₿159.87	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$3.83M ₿45.51	$21.38M ₿241.19	$14.17M ₿159.87
1358	Token dForce USD USX	$0.9177 ₿0.000010	0.18	$14.19M ₿160.63	$0.9182 ₿0.000010	$0.9069 ₿0.000010	$10.92K ₿0.12	$123.55M ₿1.4K	$14.19M ₿160.63
1361	CoinMetro XCM	$0.0468 ₿0.00000052	1.59	$14.15M ₿160.56	$0.04819 ₿0.00000054	$0.04405 ₿0.00000050	$13.19K ₿0.15	$14.64M ₿166.11	$14.15M ₿160.56
1364	PlatON Network LAT	$0.00207 ₿0.000000023	-0.32	$14.09M ₿159.83	$0.002078 ₿0.000000024	$0.002057 ₿0.000000023	$3.49M ₿38.84	$21.23M ₿240.78	$14.09M ₿159.83
1369	ワンチェーン WAN	$0.07055 ₿0.00000080	0.06	$14.03M ₿158.92	$0.07652 ₿0.00000087	$0.06813 ₿0.00000078	$3.45M ₿38.78	$14.82M ₿167.87	$14.03M ₿158.92
1376	Minswap MIN	$0.007935 ₿0.000000089	-6.64	$13.91M ₿157.65	$0.008503 ₿0.000000096	$0.007778 ₿0.000000088	$262.83K ₿2.96	$19.8M ₿224.33	$13.91M ₿157.65
1378	I love puppies PUPPIES	$0.0000003317 ₿0.0000000000037	-3.49	$13.96M ₿156.84	$0.000000344 ₿0.0000000000038	$0.0000003073 ₿0.0000000000035	$683.17K ₿7.7	$13.96M ₿156.84	$13.96M ₿156.84
1380	Argentine Football Association Fan Token ARG	$0.8867 ₿0.000010	-1.01	$13.89M ₿156.65	$0.9127 ₿0.000010	$0.8436 ₿0.0000096	$2.59M ₿29.03	$17.76M ₿200.25	$13.89M ₿156.65
1381	Everscale EVER	$0.006935 ₿0.000000078	0.57	$13.86M ₿156.66	$0.007028 ₿0.000000080	$0.006707 ₿0.000000076	$81.21K ₿0.92	$14.78M ₿167.07	$13.86M ₿156.66
1382	TG.Casino TGC	$0.1763 ₿0.0000019	0.60	$13.83M ₿156.72	$0.1848 ₿0.0000021	$0.1688 ₿0.0000019	$90.1K ₿1.01	$13.83M ₿156.72	$13.83M ₿156.72
1384	XSGD XSGD	$0.7883 ₿0.0000089	0.29	$13.85M ₿157.12	$0.7904 ₿0.0000091	$0.7855 ₿0.0000088	$879.78K ₿10.19	$13.85M ₿157.12	$13.85M ₿157.12
1385	ANDY ETH ANDY	$0.00001383 ₿0.00000000015	3.32	$13.84M ₿156.37	$0.00001386 ₿0.00000000015	$0.00001205 ₿0.00000000013	$448.28K ₿5.03	$13.84M ₿156.37	$13.84M ₿156.37
1386	メロン MLN	$4.65 ₿0.000052	-5.49	$13.83M ₿156.06	$4.95 ₿0.000056	$4.44 ₿0.000051	$8.99M ₿106.99	$13.83M ₿156.06	$13.83M ₿156.06
1387	Layer3 L3	$0.01152 ₿0.00000013	-3.96	$13.79M ₿156.02	$0.01201 ₿0.00000013	$0.01126 ₿0.00000012	$5.55M ₿62.2	$38.43M ₿434.83	$13.79M ₿156.02
1388	Beefy.Finance BIFI	$172.61 ₿0.0019	0.89	$13.83M ₿155.22	$173.35 ₿0.0019	$166.44 ₿0.0019	$904.59K ₿10.26	$13.83M ₿155.22	$13.83M ₿155.22
1389	AhaToken AHT	$0.001907 ₿0.000000021	-2.90	$13.76M ₿156.68	$0.002011 ₿0.000000022	$0.00189 ₿0.000000021	$366.46K ₿4.28	$14.75M ₿167.89	$13.76M ₿156.68
1392	Radicle RAD	$0.2747 ₿0.0000031	-2.10	$13.7M ₿154.89	$0.2816 ₿0.0000031	$0.2667 ₿0.0000030	$2.43M ₿18.21	$27.49M ₿310.85	$13.7M ₿154.89
1393	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.12	$13.69M ₿155.09	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$115.49K ₿1.28	$13.69M ₿155.09	$13.69M ₿155.09
1394	Klever KLV	$0.001514 ₿0.000000017	-0.71	$13.69M ₿155.23	$0.001536 ₿0.000000017	$0.001486 ₿0.000000016	$230.63K ₿2.63	$13.69M ₿155.23	$13.69M ₿155.23
1396	Impossible Finance Launchpad IDIA	$0.01822 ₿0.00000020	-6.40	$13.63M ₿154.63	$0.0196 ₿0.00000022	$0.01819 ₿0.00000020	$10.26K ₿0.12	$18.22M ₿206.61	$13.63M ₿154.63
1404	Coinweb CWEB	$0.002073 ₿0.000000023	1.35	$13.47M ₿152.33	$0.002087 ₿0.000000023	$0.002021 ₿0.000000023	$164.25K ₿1.85	$15.78M ₿178.45	$13.47M ₿152.33
1405	Ninja Squad Token NST	$1.56 ₿0.000017	10.91	$13.42M ₿152.51	$1.83 ₿0.000020	$1.34 ₿0.000015	$980.84K ₿11.04	$13.42M ₿152.51	$13.42M ₿152.51
1406	Maya Protocol CACAO	$0.1339 ₿0.0000015	-3.40	$13.4M ₿151.28	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$900.23K ₿10.03	$13.4M ₿151.28	$13.4M ₿151.28
1408	Alephium ALPH	$0.106 ₿0.0000011	-4.42	$13.31M ₿150.85	$0.1123 ₿0.0000012	$0.1039 ₿0.0000011	$222.7K ₿2.52	$23.18M ₿262.75	$13.31M ₿150.85
1409	Ampleforth AMPL	$1.24 ₿0.000014	5.52	$13.23M ₿149.83	$1.25 ₿0.000014	$1.13 ₿0.000012	$54.19K ₿0.59	$14.13M ₿159.96	$13.23M ₿149.83
1410	Ice Open Network ICE	$0.001953 ₿0.000000022	-2.15	$13.27M ₿150.38	$0.002323 ₿0.000000026	$0.001865 ₿0.000000021	$8.02K ₿0.09	$41.32M ₿468.23	$13.27M ₿150.38
1411	Lazio Fan Token LAZIO	$1 ₿0.000011	-1.80	$13.26M ₿150.38	$1.02 ₿0.000011	$0.9767 ₿0.000011	$1.06M ₿11.94	$40.23M ₿456.43	$13.26M ₿150.38
1416	AS Roma Fan Token ASR	$1.62 ₿0.000018	-1.66	$13.12M ₿148.04	$1.64 ₿0.000018	$1.55 ₿0.000017	$4.56M ₿51.51	$16.18M ₿182.57	$13.12M ₿148.04
1419	Meeds DAO MEED	$0.6418 ₿0.0000073	-0.34	$13.11M ₿150	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.89K ₿0.11	$14.96M ₿171.18	$13.11M ₿150
1420	アデックス ADX	$0.08842 ₿0.00000099	-4.07	$13.1M ₿147.52	$0.09243 ₿0.0000010	$0.08677 ₿0.00000098	$2.23M ₿30.73	$13.28M ₿149.62	$13.1M ₿147.52
1422	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1426	Autonolas OLAS	$0.05535 ₿0.00000062	-2.70	$13.03M ₿147.26	$0.05689 ₿0.00000064	$0.05407 ₿0.00000062	$263.96K ₿2.98	$26.17M ₿295.81	$13.03M ₿147.26
1427	Forta FORT	$0.02063 ₿0.00000023	0.22	$13M ₿146.81	$0.02075 ₿0.00000023	$0.01964 ₿0.00000022	$425.94K ₿4.83	$20.66M ₿233.29	$13M ₿146.81
1431	TokenFi TOKEN	$0.003818 ₿0.000000043	2.46	$12.89M ₿146.4	$0.003832 ₿0.000000043	$0.003519 ₿0.000000040	$2.75M ₿30.44	$38.19M ₿433.67	$12.89M ₿146.4
1435	Cronos zkEVM CRO ZKCRO	$0.09922 ₿0.0000011	-2.84	$12.78M ₿144.93	$0.1021 ₿0.0000011	$0.09664 ₿0.0000011	$199.55 ₿0	$12.78M ₿144.93	$12.78M ₿144.93
1437	NFPrompt NFP	$0.02372 ₿0.00000026	0.02	$12.7M ₿143	$0.02375 ₿0.00000026	$0.02235 ₿0.00000025	$4.09M ₿46.13	$23.73M ₿267.31	$12.7M ₿143
1438	Spice SFI	$158.19 ₿0.0017	-3.77	$12.67M ₿143.33	$164.81 ₿0.0018	$150.12 ₿0.0017	$27.13K ₿0.31	$14.58M ₿164.95	$12.67M ₿143.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}