7 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	ストレージ STORJ	$0.1233 ₿0.0000014	-4.01	$17.69M ₿202.88	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.4M ₿63.79	$52.29M ₿599.66	$17.69M ₿202.88
1207	デント DENT	$0.0001846 ₿0.0000000021	-4.74	$17.61M ₿202.01	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.22M ₿26.32	$18.41M ₿211.18	$17.61M ₿202.01
1210	PolySwarm NCT	$0.009328 ₿0.00000010	-6.87	$17.51M ₿200.76	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$399.63K ₿4.58	$17.51M ₿200.8	$17.51M ₿200.76
1211	Comtech Gold CGO	$162.54 ₿0.0018	1.95	$17.49M ₿200.62	$161.98 ₿0.0018	$159.22 ₿0.0017	$1.04M ₿11.85	$17.49M ₿200.62	$17.49M ₿200.62
1213	aura AURA	$0.01823 ₿0.00000020	-5.55	$17.4M ₿199.6	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.48	$17.4M ₿199.6	$17.4M ₿199.6
1214	Hashflow HFT	$0.02512 ₿0.00000028	-5.11	$17.39M ₿197.81	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.1M ₿47.25	$25.08M ₿285.29	$17.39M ₿197.81
1219	SideShift Token XAI	$0.1104 ₿0.0000012	-0.25	$17.24M ₿198.19	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.19M ₿266.53	$17.24M ₿198.19
1220	EthicHub ETHIX	$0.2448 ₿0.0000028	-0.35	$17.24M ₿197.71	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.14K ₿0.04	$24.45M ₿280.45	$17.24M ₿197.71
1224	DODO DODO	$0.0171 ₿0.00000019	-0.20	$17.11M ₿194.59	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.76M ₿31.41	$17.11M ₿194.59	$17.11M ₿194.59
1226	Inverse Finance INV	$27.27 ₿0.00030	-2.51	$17.02M ₿192.33	$28.07 ₿0.00031	$26.26 ₿0.00030	$50.34K ₿1.42	$19.83M ₿224.07	$17.02M ₿192.33
1227	Acet Token ACT	$0.00995 ₿0.00000011	-2.78	$17.01M ₿195.81	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.93K ₿0.08	$22.19M ₿255.46	$17.01M ₿195.81
1228	Simon's Cat CAT	$0.000002539 ₿0.000000000029	-7.05	$17.01M ₿195.06	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.39M ₿50.19	$20.41M ₿234.02	$17.01M ₿195.06
1230	Switch Token SWITCH	$0.0003629 ₿0.0000000041	8.79	$16.9M ₿191.85	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.45K ₿0.1	$18.15M ₿205.97	$16.9M ₿191.85
1232	CorgiAI CORGIAI	$0.00005167 ₿0.00000000059	-1.61	$16.84M ₿193.12	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.5K ₿0.1	$19.25M ₿220.81	$16.84M ₿193.12
1233	Alchemix ALCX	$6.66 ₿0.000076	-4.13	$16.73M ₿191.19	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.9M ₿45.12	$20.65M ₿236.03	$16.73M ₿191.19
1235	Alpha Quark Token AQT	$0.6226 ₿0.0000071	1.03	$16.69M ₿194.03	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.39M ₿15.96	$18.68M ₿217.15	$16.69M ₿194.03
1237	Abelian ABEL	$0.1259 ₿0.0000014	2.44	$16.66M ₿190.41	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$98.73K ₿1.12	$28.35M ₿324.03	$16.66M ₿190.41
1240	Aquarius AQUA	$0.000461 ₿0.0000000052	-1.08	$16.55M ₿188.18	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$92.58K ₿1.97	$46.08M ₿523.87	$16.55M ₿188.18
1241	ANyONe Protocol ANYONE	$0.2067 ₿0.0000023	-6.52	$16.53M ₿188.38	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.81	$20.67M ₿235.66	$16.53M ₿188.38
1243	OG Fan Token OG	$3.61 ₿0.000041	-7.43	$16.44M ₿188.55	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.31M ₿84.1	$18.05M ₿206.99	$16.44M ₿188.55
1247	SaucerSwap SAUCE	$0.0186 ₿0.00000021	-3.72	$16.28M ₿186.04	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$244.49K ₿2.79	$18.49M ₿211.28	$16.28M ₿186.04
1249	Stader MaticX MATICX	$0.1414 ₿0.0000016	-4.74	$16.24M ₿185.92	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.16K ₿0.01	$16.24M ₿185.92	$16.24M ₿185.92
1251	ピヴクス PIVX	$0.1628 ₿0.0000018	-9.52	$16.18M ₿185.59	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.27M ₿25.99	$16.18M ₿185.59	$16.18M ₿185.59
1252	Saga SAGA	$0.047 ₿0.00000053	-6.41	$16.16M ₿183.87	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.08M ₿126.68	$51.18M ₿582.4	$16.16M ₿183.87
1255	Goldfinch GFI	$0.1721 ₿0.0000019	-0.36	$16.08M ₿184.46	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$208.76K ₿1.91	$19.66M ₿225.63	$16.08M ₿184.46
1260	Beta Finance BETA	$0.016 ₿0.00000018	-4.49	$15.99M ₿183.46	$0.01675 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$15.99M ₿183.46	$15.99M ₿183.46
1261	SX Network SX	$0.02952 ₿0.00000033	-8.14	$15.96M ₿183.05	$0.03213 ₿0.00000036	$0.02935 ₿0.00000033	$11.14K ₿0.13	$29.48M ₿338.12	$15.96M ₿183.05
1270	Stader BNBx BNBX	$963.87 ₿0.011	-1.42	$15.81M ₿181.33	$978.09 ₿0.011	$946.73 ₿0.010	$626.76 ₿0.01	$0	$15.81M ₿181.33
1271	Wrapped QUIL QUIL	$0.01767 ₿0.00000020	-24.44	$15.8M ₿181.24	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$338.6K ₿3.9	$15.8M ₿181.24	$15.8M ₿181.24
1272	シスコイン SYS	$0.01859 ₿0.00000021	-4.64	$15.78M ₿180.92	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.12M ₿58.88	$15.78M ₿180.92	$15.78M ₿180.92
1274	Stader SD	$0.2251 ₿0.0000025	-3.77	$15.71M ₿179.02	$0.2341 ₿0.0000026	$0.2188 ₿0.0000025	$2.53M ₿29.27	$27.07M ₿308.56	$15.71M ₿179.02
1275	Lido Staked SOL STSOL	$147.64 ₿0.0016	-4.67	$15.67M ₿178.71	$154.88 ₿0.0017	$145.42 ₿0.0016	$94.54K ₿1.07	$15.67M ₿178.71	$15.67M ₿178.71
1276	Firmachain FCT	$0.01403 ₿0.00000016	-0.05	$15.6M ₿179.05	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$415.06K ₿4.76	$15.82M ₿181.6	$15.6M ₿179.05
1277	CONX CONX	$0.01735 ₿0.00000019	-3.90	$15.59M ₿180.53	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$350.14K ₿4.02	$34.56M ₿400.06	$15.59M ₿180.53
1278	Polyhedra Network ZKJ	$0.03599 ₿0.00000041	-2.19	$15.57M ₿178.18	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.49M ₿40.06	$36M ₿411.87	$15.57M ₿178.18
1281	ResearchCoin RSC	$0.1157 ₿0.0000013	-3.23	$15.53M ₿177.59	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$568.77K ₿6.31	$115.77M ₿1.32K	$15.53M ₿177.59
1286	Stake DAO SDT	$0.2294 ₿0.0000026	-2.65	$15.42M ₿176.04	$0.2358 ₿0.0000026	$0.2217 ₿0.0000025	$3.88K ₿0.04	$15.82M ₿180.63	$15.42M ₿176.04
1290	Mossland MOC	$0.03489 ₿0.00000040	-3.24	$15.36M ₿176.13	$0.03611 ₿0.00000041	$0.03483 ₿0.00000040	$310.81K ₿3.53	$17.43M ₿199.92	$15.36M ₿176.13
1292	ThunderCore TT	$0.00116 ₿0.000000013	-3.08	$15.35M ₿175.57	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$924.5K ₿10.71	$15.35M ₿175.57	$15.35M ₿175.57
1293	Thales THALES	$0.2382 ₿0.0000027	-1.61	$15.29M ₿174.25	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.29K ₿0.01	$23.81M ₿271.45	$15.29M ₿174.25
1299	Diverge Loop DLC	$0.0171 ₿0.00000019	-4.70	$15.22M ₿176.04	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$44.26K ₿0.51	$17.1M ₿197.8	$15.22M ₿176.04
1303	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156.02	$15.14M ₿155.2
1304	Apu Apustaja APU	$0.00004478 ₿0.00000000051	-4.59	$15.14M ₿174.1	$0.00004707 ₿0.00000000052	$0.0000422 ₿0.00000000048	$861.84K ₿9.87	$15.14M ₿174.1	$15.14M ₿174.1
1305	GME (Ethereum) GME	$0.00003715 ₿0.00000000042	-5.89	$15.12M ₿173.44	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.69K ₿2.04	$15.12M ₿173.44	$15.12M ₿173.44
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.01 ₿0.000011	0.63	$15.1M ₿173.21	$1 ₿0.000011	$0.9895 ₿0.000011	$206.13K ₿2.36	$15.1M ₿173.21	$15.1M ₿173.21
1314	IX Swap IXS	$0.08307 ₿0.00000095	-12.66	$14.95M ₿170.4	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$181.83K ₿2.08	$14.95M ₿170.4	$14.95M ₿170.4
1315	Hypurr Fun HFUN	$15.06 ₿0.00017	-0.15	$14.95M ₿171.49	$15.09 ₿0.00017	$14.76 ₿0.00016	$54.92K ₿0.63	$14.95M ₿171.49	$14.95M ₿171.49
1319	Solidus Ai Tech AITECH	$0.008434 ₿0.000000096	-6.21	$14.78M ₿169.64	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.39M ₿38.88	$16.74M ₿192.22	$14.78M ₿169.64
1320	MetFi METFI	$0.05334 ₿0.00000061	-1.23	$14.77M ₿169.56	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.59K ₿0.34	$23.97M ₿275.16	$14.77M ₿169.56
1321	Phoenix PHB	$0.2368 ₿0.0000027	-6.40	$14.73M ₿167.8	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.27M ₿26	$14.73M ₿167.8	$14.73M ₿167.8
1322	My Neighbor Alice ALICE	$0.1598 ₿0.0000018	-6.67	$14.72M ₿167.69	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.38M ₿84.18	$15.99M ₿182.1	$14.72M ₿167.69
1329	Clash of Lilliput COL	$0.176 ₿0.0000020	-1.55	$14.45M ₿164.91	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.46K ₿0.04	$176.07M ₿2.01K	$14.45M ₿164.91
1333	Compound Dai CDAI	$0.02503 ₿0.00000028	-0.10	$14.33M ₿164.94	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$841.7 ₿0.01	$14.33M ₿164.94	$14.33M ₿164.94
1334	Ellipsis EPS	$0.02051 ₿0.00000023	-1.94	$14.33M ₿164.04	$0.02094 ₿0.00000023	$0.02032 ₿0.00000023	$26.1 ₿0	$14.85M ₿169.98	$14.33M ₿164.04
1336	LimeWire LMWR	$0.03877 ₿0.00000044	-7.67	$14.29M ₿163.53	$0.04199 ₿0.00000047	$0.03803 ₿0.00000043	$1.14M ₿12.99	$24.54M ₿280.95	$14.29M ₿163.53
1337	Mobox MBOX	$0.0285 ₿0.00000032	-3.56	$14.26M ₿161.94	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.87M ₿44.15	$15.68M ₿178.12	$14.26M ₿161.94
1338	Neutron NTRN	$0.02158 ₿0.00000024	-4.47	$14.26M ₿161.9	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.5M ₿52.05	$21.58M ₿245.04	$14.26M ₿161.9
1339	Vanar Chain VANRY	$0.007309 ₿0.000000083	-6.35	$14.25M ₿163.42	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.31M ₿49.49	$15.74M ₿180.48	$14.25M ₿163.42
1341	Minswap MIN	$0.008115 ₿0.000000093	-6.17	$14.23M ₿162.62	$0.008648 ₿0.000000097	$0.007963 ₿0.000000091	$181.26K ₿2.07	$20.25M ₿231.41	$14.23M ₿162.62
1342	TG.Casino TGC	$0.1812 ₿0.0000020	-4.14	$14.21M ₿162.06	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$171.1K ₿1.97	$14.21M ₿162.06	$14.21M ₿162.06
1344	Portal PORTAL	$0.0186 ₿0.00000021	-3.94	$14.18M ₿160.93	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.88M ₿55.87	$18.6M ₿210.99	$14.18M ₿160.93
1346	Alien Worlds TLM	$0.002187 ₿0.000000025	-5.12	$14.16M ₿160.92	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.5M ₿52.43	$15.11M ₿171.63	$14.16M ₿160.92
1348	ファンフェア FUN	$0.001343 ₿0.000000015	-6.56	$14.15M ₿162.31	$0.001437 ₿0.000000016	$0.00131 ₿0.000000015	$3.69M ₿42.09	$14.69M ₿168.45	$14.15M ₿162.31
1351	Token dForce USD USX	$0.9118 ₿0.000010	-0.72	$14.08M ₿161.51	$0.9191 ₿0.000010	$0.9069 ₿0.000010	$11.6K ₿0.13	$122.64M ₿1.41K	$14.08M ₿161.51
1353	PlatON Network LAT	$0.002068 ₿0.000000023	-0.25	$14.07M ₿161.42	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.56M ₿41.11	$21.2M ₿243.18	$14.07M ₿161.42
1354	Hamster Kombat HMSTR	$0.0002185 ₿0.0000000024	-4.14	$14.07M ₿159.02	$0.000228 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.18M ₿58.82	$21.85M ₿247.03	$14.07M ₿159.02
1356	Hanu Yokia HANU	$0.00000009375 ₿0.0000000000010	-3.97	$14.05M ₿160.48	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$144.9 ₿0	$55.62M ₿635.57	$14.05M ₿160.48
1366	STON STON	$0.3706 ₿0.0000042	0.72	$13.88M ₿159.5	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.59K ₿0.17	$37.07M ₿425.91	$13.88M ₿159.5
1368	Layer3 L3	$0.01167 ₿0.00000013	-3.95	$13.88M ₿159.15	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$4.96M ₿56.63	$38.73M ₿444.18	$13.88M ₿159.15
1370	メロン MLN	$4.65 ₿0.000053	0.46	$13.85M ₿158.85	$4.92 ₿0.000055	$4.44 ₿0.000051	$6.99M ₿113.79	$13.85M ₿158.85	$13.85M ₿158.85
1371	Klever KLV	$0.001531 ₿0.000000017	0.05	$13.82M ₿158.69	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$258.53K ₿2.96	$13.82M ₿158.69	$13.82M ₿158.69
1373	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1374	ワンチェーン WAN	$0.06933 ₿0.00000079	-2.24	$13.79M ₿157.14	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.26M ₿14.52	$14.56M ₿165.99	$13.79M ₿157.14
1378	AhaToken AHT	$0.001904 ₿0.000000021	-2.68	$13.74M ₿158.01	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$381.38K ₿4.5	$14.72M ₿169.33	$13.74M ₿158.01
1379	XSGD XSGD	$0.7869 ₿0.0000090	-0.02	$13.71M ₿157.23	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$512.69K ₿5.59	$13.71M ₿157.23	$13.71M ₿157.23
1381	Impossible Finance Launchpad IDIA	$0.01829 ₿0.00000020	-7.40	$13.69M ₿157.18	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.58K ₿0.34	$18.3M ₿210.03	$13.69M ₿157.18
1383	Alchemix USD ALUSD	$0.9921 ₿0.000011	-0.01*	$13.69M ₿156.97	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$79.33K ₿0.91	$13.69M ₿156.97	$13.69M ₿156.97
1387	Everscale EVER	$0.00685 ₿0.000000078	-14.12	$13.6M ₿155.13	$0.008008 ₿0.000000089	$0.006707 ₿0.000000076	$114.29K ₿1.31	$14.51M ₿165.45	$13.6M ₿155.13
1388	Argentine Football Association Fan Token ARG	$0.8685 ₿0.0000099	-10.84	$13.59M ₿155.41	$0.9832 ₿0.000011	$0.8476 ₿0.0000098	$2.92M ₿33.37	$17.37M ₿198.66	$13.59M ₿155.41
1389	Beefy.Finance BIFI	$169.56 ₿0.0019	-5.11	$13.56M ₿154.1	$179.17 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.9	$13.56M ₿154.1	$13.56M ₿154.1
1390	Radicle RAD	$0.2709 ₿0.0000031	-6.14	$13.5M ₿154.31	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.58M ₿29.55	$27.1M ₿309.66	$13.5M ₿154.31
1392	ビットマックストークン ASD	$0.01815 ₿0.00000020	-0.49	$13.48M ₿154.77	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.64	$13.48M ₿154.77	$13.48M ₿154.77
1397	Ice Open Network ICE	$0.001972 ₿0.000000022	-0.97	$13.4M ₿153.59	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.61K ₿0.05	$41.72M ₿478.22	$13.4M ₿153.59
1399	I love puppies PUPPIES	$0.0000003176 ₿0.0000000000036	-9.47	$13.35M ₿151.74	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$728.48K ₿8.45	$13.35M ₿151.74	$13.35M ₿151.74
1400	Alephium ALPH	$0.1064 ₿0.0000012	-4.24	$13.35M ₿153.68	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$152.99K ₿1.75	$23.26M ₿267.71	$13.35M ₿153.68
1401	CoinMetro XCM	$0.04415 ₿0.00000050	-4.51	$13.35M ₿153.08	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿158.38	$13.35M ₿153.08
1404	Coinweb CWEB	$0.002029 ₿0.000000023	-0.58	$13.18M ₿151.47	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$169.7K ₿1.95	$15.44M ₿177.46	$13.18M ₿151.47
1405	Lazio Fan Token LAZIO	$0.9972 ₿0.000011	-5.33	$13.16M ₿150.35	$1.05 ₿0.000011	$0.9767 ₿0.000011	$964.09K ₿10.94	$39.93M ₿456.33	$13.16M ₿150.35
1413	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1414	Spice SFI	$162.05 ₿0.0018	0.18	$12.97M ₿148.61	$167.8 ₿0.0018	$150.12 ₿0.0017	$22.31K ₿0.26	$14.93M ₿171.04	$12.97M ₿148.61
1415	Autonolas OLAS	$0.05508 ₿0.00000063	-5.39	$12.96M ₿147.72	$0.05821 ₿0.00000065	$0.05407 ₿0.00000062	$254.87K ₿2.92	$26.04M ₿296.74	$12.96M ₿147.72
1416	ANDY ETH ANDY	$0.00001295 ₿0.00000000014	-5.10	$12.95M ₿147.9	$0.00001364 ₿0.00000000015	$0.00001205 ₿0.00000000013	$461.35K ₿5.29	$12.95M ₿147.9	$12.95M ₿147.9
1417	Ampleforth AMPL	$1.14 ₿0.000013	-3.85	$12.93M ₿148.05	$1.21 ₿0.000013	$1.13 ₿0.000013	$31.19K ₿0.36	$13.81M ₿158.06	$12.93M ₿148.05
1418	アデックス ADX	$0.08716 ₿0.00000099	-5.95	$12.89M ₿147.78	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$3.09M ₿35.45	$13.07M ₿149.88	$12.89M ₿147.78
1420	Meeds DAO MEED	$0.6295 ₿0.0000072	-3.17	$12.85M ₿151.08	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.57K ₿0.11	$14.67M ₿172.42	$12.85M ₿151.08
1422	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.77	$12.78M ₿146.59	$1.67 ₿0.000018	$1.55 ₿0.000017	$2.59M ₿51.71	$15.76M ₿180.79	$12.78M ₿146.59
1423	Forta FORT	$0.02018 ₿0.00000023	-1.44	$12.69M ₿144.87	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$331.18K ₿4.83	$20.16M ₿230.22	$12.69M ₿144.87
1431	DexTools DEXT	$0.1721 ₿0.0000019	-4.50	$12.57M ₿144.14	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$52.35K ₿0.59	$19.96M ₿228.94	$12.57M ₿144.14
1434	MCOIN MCOIN	$0.07082 ₿0.00000081	-4.22	$12.53M ₿143.46	$0.07394 ₿0.00000083	$0.06783 ₿0.00000077	$271.71K ₿3.12	$35.41M ₿405.25	$12.53M ₿143.46
1436	Neon NEON	$0.05223 ₿0.00000060	-1.50	$12.5M ₿143.84	$0.05317 ₿0.00000060	$0.05061 ₿0.00000057	$647.91K ₿7.43	$52.21M ₿600.67	$12.5M ₿143.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}