7 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1205	ストレージ STORJ	$0.1229 ₿0.0000014	-4.26	$17.69M ₿202.19	$0.1285 ₿0.0000014	$0.1203 ₿0.0000013	$5.59M ₿64	$52.29M ₿597.62	$17.69M ₿202.19
1206	デント DENT	$0.0001842 ₿0.0000000021	-5.20	$17.61M ₿200.93	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.29M ₿26.12	$18.41M ₿210.06	$17.61M ₿200.93
1210	PolySwarm NCT	$0.009335 ₿0.00000010	-6.85	$17.51M ₿201.53	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$399.88K ₿4.59	$17.51M ₿201.58	$17.51M ₿201.53
1211	Comtech Gold CGO	$161.98 ₿0.0018	1.60	$17.47M ₿201.62	$161.98 ₿0.0018	$159.22 ₿0.0017	$1.03M ₿11.87	$17.47M ₿201.62	$17.47M ₿201.62
1213	aura AURA	$0.01808 ₿0.00000020	-6.13	$17.4M ₿197.97	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.26M ₿14.51	$17.4M ₿197.97	$17.4M ₿197.97
1215	SideShift Token XAI	$0.1108 ₿0.0000012	0.02	$17.28M ₿198.88	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.99K ₿0.03	$23.23M ₿267.45	$17.28M ₿198.88
1218	EthicHub ETHIX	$0.2445 ₿0.0000028	-0.58	$17.24M ₿198	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.09K ₿0.04	$24.45M ₿280.86	$17.24M ₿198
1219	Hashflow HFT	$0.02494 ₿0.00000028	-5.96	$17.23M ₿197.3	$0.02656 ₿0.00000029	$0.02406 ₿0.00000027	$4.12M ₿47.01	$24.84M ₿284.55	$17.23M ₿197.3
1224	Acet Token ACT	$0.009965 ₿0.00000011	-2.58	$17.04M ₿195.93	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.94K ₿0.08	$22.23M ₿255.62	$17.04M ₿195.93
1225	Simon's Cat CAT	$0.00000252 ₿0.000000000028	-7.67	$17.01M ₿194.15	$0.00000273 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.37M ₿50.53	$20.41M ₿232.93	$17.01M ₿194.15
1228	DODO DODO	$0.01697 ₿0.00000019	-0.86	$16.95M ₿193.91	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.73M ₿31.37	$16.95M ₿193.91	$16.95M ₿193.91
1230	Alpha Quark Token AQT	$0.6225 ₿0.0000072	1.06	$16.91M ₿195.23	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.39M ₿44.37	$18.93M ₿218.49	$16.91M ₿195.23
1231	CorgiAI CORGIAI	$0.00005165 ₿0.00000000059	-2.18	$16.82M ₿193.89	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.49K ₿0.1	$19.23M ₿221.69	$16.82M ₿193.89
1232	Inverse Finance INV	$26.91 ₿0.00030	-4.02	$16.77M ₿192.78	$28.07 ₿0.00031	$26.26 ₿0.00030	$122.41K ₿1.36	$19.53M ₿224.6	$16.77M ₿192.78
1233	Switch Token SWITCH	$0.0003587 ₿0.0000000041	7.44	$16.71M ₿192.41	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.35K ₿0.1	$17.94M ₿206.57	$16.71M ₿192.41
1235	Alchemix ALCX	$6.65 ₿0.000076	-4.35	$16.67M ₿190.69	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.93M ₿45.56	$20.57M ₿235.41	$16.67M ₿190.69
1237	Abelian ABEL	$0.1253 ₿0.0000014	1.86	$16.58M ₿191.99	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$97.22K ₿1.11	$28.22M ₿326.71	$16.58M ₿191.99
1241	OG Fan Token OG	$3.61 ₿0.000041	-7.44	$16.44M ₿188.07	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.37M ₿85.87	$18.05M ₿206.47	$16.44M ₿188.07
1243	ANyONe Protocol ANYONE	$0.2053 ₿0.0000023	-7.10	$16.41M ₿188.57	$0.2225 ₿0.0000025	$0.1997 ₿0.0000023	$1.29M ₿14.83	$20.52M ₿235.9	$16.41M ₿188.57
1244	Aquarius AQUA	$0.0004575 ₿0.0000000052	-1.85	$16.38M ₿188.77	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$171.48K ₿2.08	$45.59M ₿525.52	$16.38M ₿188.77
1248	SaucerSwap SAUCE	$0.01847 ₿0.00000021	-4.32	$16.2M ₿186.69	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$242.8K ₿2.78	$18.4M ₿212.01	$16.2M ₿186.69
1249	ピヴクス PIVX	$0.1618 ₿0.0000018	-10.05	$16.18M ₿186.54	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.26M ₿26.06	$16.18M ₿186.54	$16.18M ₿186.54
1250	Stader MaticX MATICX	$0.1411 ₿0.0000016	-4.91	$16.18M ₿185.15	$0.1484 ₿0.0000016	$0.137 ₿0.0000015	$1.2K ₿0.01	$16.18M ₿185.15	$16.18M ₿185.15
1255	Goldfinch GFI	$0.1721 ₿0.0000019	-0.32	$16.05M ₿184.95	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$116.83K ₿2.49	$19.64M ₿226.23	$16.05M ₿184.95
1258	Saga SAGA	$0.04683 ₿0.00000053	-6.88	$16M ₿182.42	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$11.01M ₿127.72	$50.69M ₿577.81	$16M ₿182.42
1259	Beta Finance BETA	$0.01599 ₿0.00000018	-4.53	$15.97M ₿183.53	$0.01675 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$15.97M ₿183.53	$15.97M ₿183.53
1260	SX Network SX	$0.02951 ₿0.00000033	-8.23	$15.96M ₿183.81	$0.03216 ₿0.00000036	$0.02935 ₿0.00000033	$11.14K ₿0.13	$29.48M ₿339.51	$15.96M ₿183.81
1269	Wrapped QUIL QUIL	$0.01753 ₿0.00000020	-25.04	$15.8M ₿180.97	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$382.81K ₿4.4	$15.8M ₿180.97	$15.8M ₿180.97
1270	Stader BNBx BNBX	$963.87 ₿0.011	-1.43	$15.78M ₿181.36	$978.09 ₿0.011	$946.73 ₿0.010	$626.75 ₿0.01	$0	$15.78M ₿181.36
1271	シスコイン SYS	$0.01864 ₿0.00000021	-4.49	$15.78M ₿180.22	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.13M ₿58.93	$15.78M ₿180.22	$15.78M ₿180.22
1273	CONX CONX	$0.01729 ₿0.00000019	-4.26	$15.71M ₿178.98	$0.01845 ₿0.00000020	$0.01695 ₿0.00000019	$351.08K ₿4.02	$34.82M ₿396.64	$15.71M ₿178.98
1275	Firmachain FCT	$0.01403 ₿0.00000016	-0.05	$15.59M ₿179.55	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$416.16K ₿4.82	$15.82M ₿182.1	$15.59M ₿179.55
1277	Stader SD	$0.2245 ₿0.0000025	-4.04	$15.58M ₿179.55	$0.2342 ₿0.0000026	$0.2188 ₿0.0000025	$2.52M ₿28.74	$26.86M ₿309.48	$15.58M ₿179.55
1280	Lido Staked SOL STSOL	$146.95 ₿0.0016	-5.13	$15.55M ₿179.03	$154.89 ₿0.0017	$145.42 ₿0.0016	$92.88K ₿1.02	$15.55M ₿179.03	$15.55M ₿179.03
1282	Polyhedra Network ZKJ	$0.03604 ₿0.00000041	-2.39	$15.52M ₿176.71	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.49M ₿40.23	$35.87M ₿408.47	$15.52M ₿176.71
1283	ResearchCoin RSC	$0.1154 ₿0.0000013	-3.58	$15.47M ₿178.04	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$551.6K ₿6.34	$115.28M ₿1.33K	$15.47M ₿178.04
1289	Mossland MOC	$0.03488 ₿0.00000040	-3.02	$15.36M ₿177.09	$0.03611 ₿0.00000041	$0.03483 ₿0.00000040	$302.86K ₿3.46	$17.43M ₿201.01	$15.36M ₿177.09
1290	Stake DAO SDT	$0.2289 ₿0.0000026	-2.99	$15.35M ₿175.65	$0.2359 ₿0.0000026	$0.2217 ₿0.0000025	$3.87K ₿0.04	$15.75M ₿180.23	$15.35M ₿175.65
1292	Diverge Loop DLC	$0.0171 ₿0.00000019	-4.68	$15.33M ₿175.52	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$44.26K ₿0.51	$17.23M ₿197.22	$15.33M ₿175.52
1293	ThunderCore TT	$0.001156 ₿0.000000013	-2.85	$15.29M ₿176.65	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$928.61K ₿10.39	$15.29M ₿176.65	$15.29M ₿176.65
1299	Thales THALES	$0.2376 ₿0.0000027	-1.81	$15.17M ₿174.46	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.28K ₿0.01	$23.63M ₿271.79	$15.17M ₿174.46
1300	Apu Apustaja APU	$0.00004486 ₿0.00000000051	-4.43	$15.16M ₿174.64	$0.00004707 ₿0.00000000052	$0.0000422 ₿0.00000000048	$865.65K ₿9.95	$15.16M ₿174.64	$15.16M ₿174.64
1301	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156.02	$15.14M ₿155.2
1304	GME (Ethereum) GME	$0.00003711 ₿0.00000000042	-6.32	$15.12M ₿173.9	$0.00003962 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.54K ₿2.04	$15.12M ₿173.9	$15.12M ₿173.9
1307	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.52	$15.1M ₿173.87	$1 ₿0.000011	$0.9895 ₿0.000011	$205.65K ₿2.31	$15.1M ₿173.87	$15.1M ₿173.87
1314	Hypurr Fun HFUN	$15.01 ₿0.00017	-0.46	$14.95M ₿170.81	$15.09 ₿0.00017	$14.76 ₿0.00016	$54.21K ₿0.45	$14.95M ₿170.81	$14.95M ₿170.81
1316	IX Swap IXS	$0.08252 ₿0.00000097	-13.24	$14.83M ₿175.9	$0.09562 ₿0.0000010	$0.08232 ₿0.00000097	$179.85K ₿2.06	$14.83M ₿175.9	$14.83M ₿175.9
1318	MetFi METFI	$0.0534 ₿0.00000061	-1.05	$14.77M ₿169.75	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$29.54K ₿0.34	$23.96M ₿275.46	$14.77M ₿169.75
1319	Solidus Ai Tech AITECH	$0.008425 ₿0.000000096	-6.31	$14.76M ₿169.9	$0.009074 ₿0.00000010	$0.008363 ₿0.000000096	$3.39M ₿38.58	$16.73M ₿192.51	$14.76M ₿169.9
1323	My Neighbor Alice ALICE	$0.1596 ₿0.0000018	-6.66	$14.62M ₿166.63	$0.1714 ₿0.0000019	$0.1532 ₿0.0000017	$7.35M ₿83.99	$15.87M ₿180.96	$14.62M ₿166.63
1324	Phoenix PHB	$0.2362 ₿0.0000026	-6.56	$14.6M ₿168	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.26M ₿25.82	$14.6M ₿168	$14.6M ₿168
1330	Clash of Lilliput COL	$0.176 ₿0.0000020	-1.53	$14.36M ₿164.97	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.46K ₿0.04	$174.98M ₿2.01K	$14.36M ₿164.97
1332	Compound Dai CDAI	$0.02506 ₿0.00000028	0.02	$14.34M ₿165.25	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$790.1 ₿0.01	$14.34M ₿165.25	$14.34M ₿165.25
1335	Ellipsis EPS	$0.02051 ₿0.00000023	-1.99	$14.3M ₿164.59	$0.02094 ₿0.00000023	$0.02032 ₿0.00000023	$26.1 ₿0	$14.82M ₿170.54	$14.3M ₿164.59
1336	Vanar Chain VANRY	$0.007319 ₿0.000000083	-6.28	$14.25M ₿162.7	$0.007837 ₿0.000000087	$0.00705 ₿0.000000081	$4.32M ₿49.19	$15.74M ₿179.68	$14.25M ₿162.7
1337	LimeWire LMWR	$0.03871 ₿0.00000044	-7.81	$14.24M ₿164.42	$0.04199 ₿0.00000047	$0.03803 ₿0.00000043	$1.13M ₿13.03	$24.47M ₿282.47	$14.24M ₿164.42
1341	Minswap MIN	$0.008088 ₿0.000000092	-6.51	$14.16M ₿162.66	$0.008651 ₿0.000000097	$0.007963 ₿0.000000091	$180.05K ₿2.07	$20.15M ₿231.46	$14.16M ₿162.66
1342	ファンフェア FUN	$0.001338 ₿0.000000015	-7.02	$14.15M ₿162.07	$0.001439 ₿0.000000016	$0.00131 ₿0.000000015	$3.67M ₿42.27	$14.69M ₿168.2	$14.15M ₿162.07
1344	Mobox MBOX	$0.02837 ₿0.00000032	-4.10	$14.12M ₿161.78	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.85M ₿43.45	$15.53M ₿177.95	$14.12M ₿161.78
1345	TG.Casino TGC	$0.1805 ₿0.0000020	-5.03	$14.11M ₿161.82	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$171.72K ₿1.98	$14.11M ₿161.82	$14.11M ₿161.82
1347	Neutron NTRN	$0.02147 ₿0.00000024	-4.62	$14.1M ₿160.41	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.51M ₿51.25	$21.34M ₿242.78	$14.1M ₿160.41
1349	Token dForce USD USX	$0.9119 ₿0.000010	-0.77	$14.08M ₿162.16	$0.9191 ₿0.000010	$0.9069 ₿0.000010	$11.5K ₿0.13	$122.64M ₿1.41K	$14.08M ₿162.16
1350	PlatON Network LAT	$0.002068 ₿0.000000023	-0.33	$14.07M ₿161.99	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.6M ₿41.99	$21.2M ₿244.05	$14.07M ₿161.99
1353	Alien Worlds TLM	$0.002177 ₿0.000000024	-5.66	$14.03M ₿160.61	$0.002314 ₿0.000000025	$0.0021 ₿0.000000024	$4.57M ₿51.98	$14.96M ₿171.3	$14.03M ₿160.61
1354	Portal PORTAL	$0.01847 ₿0.00000021	-4.91	$14.02M ₿160.52	$0.0195 ₿0.00000022	$0.01767 ₿0.00000020	$4.86M ₿55.31	$18.38M ₿210.45	$14.02M ₿160.52
1355	Hanu Yokia HANU	$0.0000000934 ₿0.0000000000010	-4.41	$13.99M ₿161.77	$0.00000009785 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$131.17 ₿0	$55.4M ₿640.65	$13.99M ₿161.77
1361	STON STON	$0.3714 ₿0.0000042	0.94	$13.89M ₿159.15	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.57K ₿0.17	$37.09M ₿424.98	$13.89M ₿159.15
1362	Layer3 L3	$0.01162 ₿0.00000013	-4.40	$13.88M ₿159.13	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$4.93M ₿56.48	$38.73M ₿444.13	$13.88M ₿159.13
1364	メロン MLN	$4.64 ₿0.000053	0.04	$13.85M ₿159.07	$4.92 ₿0.000055	$4.44 ₿0.000051	$7.17M ₿113.85	$13.85M ₿159.07	$13.85M ₿159.07
1365	Hamster Kombat HMSTR	$0.000216 ₿0.0000000024	-5.29	$13.85M ₿157.85	$0.000228 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.08M ₿58.57	$21.51M ₿245.2	$13.85M ₿157.85
1369	Klever KLV	$0.001532 ₿0.000000017	0.07	$13.82M ₿159.33	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$258.65K ₿2.99	$13.82M ₿159.33	$13.82M ₿159.33
1371	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1375	AhaToken AHT	$0.001902 ₿0.000000022	-2.75	$13.76M ₿157.5	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$390.63K ₿4.47	$14.75M ₿168.78	$13.76M ₿157.5
1378	XSGD XSGD	$0.787 ₿0.0000090	0.02	$13.71M ₿158.03	$0.7877 ₿0.0000091	$0.7854 ₿0.0000088	$511.46K ₿5.84	$13.71M ₿158.03	$13.71M ₿158.03
1380	ワンチェーン WAN	$0.06895 ₿0.00000079	-2.65	$13.69M ₿157.15	$0.07093 ₿0.00000080	$0.06813 ₿0.00000078	$1.27M ₿14.58	$14.46M ₿165.99	$13.69M ₿157.15
1381	Alchemix USD ALUSD	$0.9922 ₿0.000011	0.01*	$13.68M ₿157.73	$0.9922 ₿0.000011	$0.9887 ₿0.000011	$78.94K ₿0.88	$13.68M ₿157.73	$13.68M ₿157.73
1382	Impossible Finance Launchpad IDIA	$0.01828 ₿0.00000021	-7.51	$13.68M ₿157.73	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.58K ₿0.34	$18.28M ₿210.77	$13.68M ₿157.73
1386	Argentine Football Association Fan Token ARG	$0.8688 ₿0.000010	-11.97	$13.55M ₿155.82	$0.987 ₿0.000011	$0.8476 ₿0.0000098	$1.53M ₿17.64	$17.32M ₿199.19	$13.55M ₿155.82
1387	Everscale EVER	$0.006845 ₿0.000000079	-14.68	$13.52M ₿158.1	$0.008023 ₿0.000000090	$0.006707 ₿0.000000076	$114.61K ₿1.42	$14.42M ₿168.61	$13.52M ₿158.1
1388	ビットマックストークン ASD	$0.01814 ₿0.00000020	-0.66	$13.48M ₿155.5	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.1M ₿12.68	$13.48M ₿155.5	$13.48M ₿155.5
1391	Radicle RAD	$0.2703 ₿0.0000030	-5.84	$13.45M ₿154.07	$0.2887 ₿0.0000032	$0.2667 ₿0.0000030	$2.57M ₿29.44	$26.99M ₿309.19	$13.45M ₿154.07
1394	Beefy.Finance BIFI	$168.99 ₿0.0019	-5.32	$13.43M ₿154.65	$179.17 ₿0.0020	$166.44 ₿0.0019	$1.21M ₿13.87	$13.43M ₿154.65	$13.43M ₿154.65
1395	Ice Open Network ICE	$0.001972 ₿0.000000022	-16.36	$13.38M ₿153.6	$0.002358 ₿0.000000026	$0.001926 ₿0.000000021	$4.62K ₿0.05	$41.65M ₿478.27	$13.38M ₿153.6
1396	Alephium ALPH	$0.1065 ₿0.0000012	-4.02	$13.38M ₿154.12	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$142.79K ₿1.78	$23.3M ₿268.46	$13.38M ₿154.12
1397	CoinMetro XCM	$0.04415 ₿0.00000050	-6.80	$13.35M ₿154.01	$0.04737 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.1	$13.81M ₿159.34	$13.35M ₿154.01
1400	I love puppies PUPPIES	$0.0000003151 ₿0.0000000000036	-7.38	$13.21M ₿151.09	$0.0000003594 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$735.37K ₿8.43	$13.21M ₿151.09	$13.21M ₿151.09
1402	Coinweb CWEB	$0.002028 ₿0.000000023	-0.82	$13.18M ₿151.7	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$170.22K ₿1.96	$15.45M ₿177.73	$13.18M ₿151.7
1405	Meeds DAO MEED	$0.6424 ₿0.0000071	-0.77	$13.15M ₿145.42	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.76K ₿0.11	$15.01M ₿165.96	$13.15M ₿145.42
1410	Lazio Fan Token LAZIO	$0.9978 ₿0.000011	-5.41	$13.09M ₿150.59	$1.05 ₿0.000011	$0.9767 ₿0.000011	$953.49K ₿11.02	$39.72M ₿457.08	$13.09M ₿150.59
1412	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1413	Spice SFI	$161.91 ₿0.0018	0.10	$12.95M ₿149.26	$167.8 ₿0.0018	$150.12 ₿0.0017	$22.27K ₿0.24	$14.91M ₿171.78	$12.95M ₿149.26
1415	Ampleforth AMPL	$1.14 ₿0.000013	-4.05	$12.89M ₿148.55	$1.21 ₿0.000013	$1.13 ₿0.000013	$31.07K ₿0.36	$13.77M ₿158.6	$12.89M ₿148.55
1416	アデックス ADX	$0.08713 ₿0.00000099	-5.94	$12.89M ₿148.14	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$3.09M ₿25.28	$13.07M ₿150.25	$12.89M ₿148.14
1417	ANDY ETH ANDY	$0.0000129 ₿0.00000000014	-5.57	$12.88M ₿147.37	$0.00001366 ₿0.00000000015	$0.00001205 ₿0.00000000013	$461.23K ₿5.27	$12.88M ₿147.37	$12.88M ₿147.37
1418	Autonolas OLAS	$0.05499 ₿0.00000062	-5.35	$12.87M ₿148.31	$0.05825 ₿0.00000065	$0.05407 ₿0.00000062	$193.48K ₿2.94	$25.84M ₿297.93	$12.87M ₿148.31
1421	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.58	$12.78M ₿146.38	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.5M ₿46.19	$15.76M ₿180.53	$12.78M ₿146.38
1426	Forta FORT	$0.02006 ₿0.00000023	-2.08	$12.61M ₿145.46	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$330.47K ₿3.76	$20.04M ₿231.14	$12.61M ₿145.46
1428	DexTools DEXT	$0.1773 ₿0.0000020	-1.89	$12.57M ₿144.1	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$20.9K ₿0.21	$19.96M ₿228.89	$12.57M ₿144.1
1431	Neon NEON	$0.05237 ₿0.00000059	-1.28	$12.53M ₿141.16	$0.05317 ₿0.00000059	$0.05061 ₿0.00000057	$654.58K ₿7.37	$52.31M ₿589.49	$12.53M ₿141.16
1433	HOPR HOPR	$0.023 ₿0.00000026	-3.46	$12.49M ₿143.8	$0.02387 ₿0.00000026	$0.02298 ₿0.00000025	$108.5K ₿0.89	$13.07M ₿150.47	$12.49M ₿143.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}