Страница результатов 7 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1207	Storj STORJ	$0.1228 ₿0.0000013	-3.88	$17.65M ₿201.17	$0.1281 ₿0.0000014	$0.1203 ₿0.0000013	$5.06M ₿53.72	$52.17M ₿594.61	$17.65M ₿201.17
1208	Comtech Gold CGO	$163.11 ₿0.0018	2.13	$17.62M ₿200.62	$163.1 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿11.93	$17.62M ₿200.62	$17.62M ₿200.62
1209	PolySwarm NCT	$0.009894 ₿0.00000011	-1.66	$18.05M ₿205.53	$0.01006 ₿0.00000011	$0.009269 ₿0.00000010	$457.5K ₿5.21	$18.06M ₿205.57	$18.05M ₿205.53
1212	aura AURA	$0.01835 ₿0.00000020	-5.23	$17.61M ₿200.59	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.21	$17.61M ₿200.59	$17.61M ₿200.59
1213	Dent DENT	$0.0001834 ₿0.0000000020	-5.26	$17.54M ₿199.75	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.26M ₿25.76	$18.33M ₿208.83	$17.54M ₿199.75
1216	Hashflow HFT	$0.02527 ₿0.00000028	-4.71	$17.52M ₿199.49	$0.02652 ₿0.00000029	$0.02406 ₿0.00000027	$4.32M ₿49.23	$25.26M ₿287.71	$17.52M ₿199.49
1218	SideShift Token XAI	$0.1104 ₿0.0000012	-0.21	$17.25M ₿197.85	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.98K ₿0.03	$23.19M ₿266.07	$17.25M ₿197.85
1219	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.42	$17.24M ₿197.03	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.18K ₿0.04	$24.45M ₿279.49	$17.24M ₿197.03
1220	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-5.97	$17.22M ₿196.65	$0.000002719 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.44M ₿50.71	$20.66M ₿235.94	$17.22M ₿196.65
1223	Inverse Finance INV	$27.02 ₿0.00031	-2.88	$17.13M ₿195.58	$28.07 ₿0.00031	$26.26 ₿0.00030	$125.98K ₿0.76	$19.8M ₿226.04	$17.13M ₿195.58
1224	DODO DODO	$0.01712 ₿0.00000019	-0.01*	$17.12M ₿195.9	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.81M ₿32.18	$17.12M ₿195.9	$17.12M ₿195.9
1226	Acet Token ACT	$0.009902 ₿0.00000011	-2.97	$17M ₿193.81	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.93K ₿0.08	$22.18M ₿252.85	$17M ₿193.81
1227	CorgiAI CORGIAI	$0.00005225 ₿0.00000000059	0.09	$17.02M ₿194.23	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.68K ₿0.1	$19.46M ₿222.07	$17.02M ₿194.23
1231	Switch Token SWITCH	$0.0003636 ₿0.0000000041	10.06	$16.93M ₿193.42	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.46K ₿0.1	$18.18M ₿207.66	$16.93M ₿193.42
1235	Alpha Quark Token AQT	$0.6275 ₿0.0000071	1.88	$16.82M ₿192.09	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.46M ₿16.55	$18.83M ₿214.98	$16.82M ₿192.09
1239	Alchemix ALCX	$6.67 ₿0.000075	-4.24	$16.73M ₿190.8	$7.07 ₿0.000079	$6.5 ₿0.000075	$4.02M ₿45.79	$20.65M ₿235.55	$16.73M ₿190.8
1240	Abelian ABEL	$0.126 ₿0.0000014	2.55	$16.68M ₿191.4	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$101.94K ₿1.16	$28.39M ₿325.7	$16.68M ₿191.4
1241	Aquarius AQUA	$0.0004611 ₿0.0000000052	-1.05	$16.59M ₿189.89	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$204.94K ₿2.09	$46.19M ₿528.62	$16.59M ₿189.89
1242	OG Fan Token OG	$3.64 ₿0.000041	-7.13	$16.53M ₿188.96	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.31M ₿82.3	$18.14M ₿207.44	$16.53M ₿188.96
1244	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.14	$16.47M ₿188.87	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$252.35K ₿2.89	$18.71M ₿214.49	$16.47M ₿188.87
1245	ANyONe Protocol ANYONE	$0.2058 ₿0.0000023	-6.77	$16.45M ₿187.9	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.3M ₿14.84	$20.58M ₿235.06	$16.45M ₿187.9
1250	PIVX PIVX	$0.1629 ₿0.0000018	-9.65	$16.26M ₿185.91	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿26.04	$16.26M ₿185.91	$16.26M ₿185.91
1251	Stader MaticX MATICX	$0.1419 ₿0.0000016	-3.88	$16.25M ₿185.05	$0.1477 ₿0.0000016	$0.137 ₿0.0000015	$1.33K ₿0.02	$16.25M ₿185.05	$16.25M ₿185.05
1255	Saga SAGA	$0.04703 ₿0.00000053	-6.16	$16.17M ₿184.15	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.9M ₿124.11	$51.22M ₿583.29	$16.17M ₿184.15
1257	Wrapped QUIL QUIL	$0.01783 ₿0.00000020	-23.81	$16.08M ₿183.08	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$341.16K ₿3.89	$16.08M ₿183.08	$16.08M ₿183.08
1260	Beta Finance BETA	$0.01603 ₿0.00000018	-4.18	$16.03M ₿182.42	$0.01673 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16.03M ₿182.42	$16.03M ₿182.42
1264	SX Network SX	$0.02955 ₿0.00000033	-6.46	$15.99M ₿182.02	$0.03162 ₿0.00000035	$0.02935 ₿0.00000033	$9.4K ₿0.11	$29.53M ₿336.21	$15.99M ₿182.02
1266	Goldfinch GFI	$0.1708 ₿0.0000019	-4.91	$15.97M ₿181.88	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$196.44K ₿2.24	$19.53M ₿222.47	$15.97M ₿181.88
1270	Stader BNBx BNBX	$965.35 ₿0.010	-1.15	$15.84M ₿180.42	$977.15 ₿0.011	$946.73 ₿0.010	$632.5 ₿0.01	$0	$15.84M ₿180.42
1271	Syscoin SYS	$0.01867 ₿0.00000021	-4.13	$15.86M ₿180.6	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿58.59	$15.86M ₿180.6	$15.86M ₿180.6
1275	Lido Staked SOL STSOL	$148.42 ₿0.0016	-4.07	$15.75M ₿179.33	$154.8 ₿0.0017	$145.42 ₿0.0016	$102.73K ₿1.17	$15.75M ₿179.33	$15.75M ₿179.33
1276	Diverge Loop DLC	$0.01766 ₿0.00000020	-1.22	$15.72M ₿178.97	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.62K ₿0.53	$17.66M ₿201.09	$15.72M ₿178.97
1279	Polyhedra Network ZKJ	$0.03627 ₿0.00000041	-1.69	$15.69M ₿178.6	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.47M ₿39.53	$36.27M ₿412.84	$15.69M ₿178.6
1280	ResearchCoin RSC	$0.1165 ₿0.0000013	-2.59	$15.65M ₿178.15	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$592.58K ₿6.75	$116.63M ₿1.33K	$15.65M ₿178.15
1283	Firmachain FCT	$0.01407 ₿0.00000016	-0.71	$15.65M ₿178.1	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$428.74K ₿4.88	$15.87M ₿180.64	$15.65M ₿178.1
1284	Stader SD	$0.2238 ₿0.0000025	-4.25	$15.57M ₿177.36	$0.234 ₿0.0000026	$0.2188 ₿0.0000025	$2.66M ₿30.31	$26.84M ₿305.69	$15.57M ₿177.36
1288	CONX CONX	$0.01745 ₿0.00000019	-4.22	$15.85M ₿180.42	$0.01844 ₿0.00000020	$0.01695 ₿0.00000019	$348.25K ₿3.97	$35.12M ₿399.83	$15.85M ₿180.42
1289	Stake DAO SDT	$0.2301 ₿0.0000026	-2.31	$15.45M ₿176.11	$0.2356 ₿0.0000026	$0.2217 ₿0.0000025	$3.89K ₿0.04	$15.85M ₿180.71	$15.45M ₿176.11
1290	Mossland MOC	$0.03516 ₿0.00000040	-2.52	$15.49M ₿176.33	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$311.5K ₿3.55	$17.58M ₿200.15	$15.49M ₿176.33
1294	Thales THALES	$0.2389 ₿0.0000027	-1.46	$15.34M ₿174.61	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.29K ₿0.01	$23.9M ₿272.01	$15.34M ₿174.61
1295	ThunderCore TT	$0.001165 ₿0.000000013	-1.70	$15.32M ₿174.42	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$884.82K ₿10.08	$15.32M ₿174.42	$15.32M ₿174.42
1298	GME (Ethereum) GME	$0.00003723 ₿0.00000000042	-3.43	$15.31M ₿174.32	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.46K ₿2.02	$15.31M ₿174.32	$15.31M ₿174.32
1303	Apu Apustaja APU	$0.00004488 ₿0.00000000051	-1.75	$15.17M ₿172.67	$0.00004571 ₿0.00000000051	$0.0000422 ₿0.00000000048	$769.41K ₿8.76	$15.17M ₿172.67	$15.17M ₿172.67
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.22M ₿156	$15.14M ₿155.2
1311	IX Swap IXS	$0.08404 ₿0.00000095	-11.69	$15.13M ₿172.17	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.48K ₿2.02	$15.13M ₿172.17	$15.13M ₿172.17
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.09	$15.07M ₿171.61	$1 ₿0.000011	$0.9895 ₿0.000011	$217.2K ₿2.17	$15.07M ₿171.61	$15.07M ₿171.61
1318	Hypurr Fun HFUN	$15.01 ₿0.00017	-0.28	$14.95M ₿170.26	$15.09 ₿0.00017	$14.76 ₿0.00016	$55.48K ₿0.63	$14.95M ₿170.26	$14.95M ₿170.26
1320	Solidus Ai Tech AITECH	$0.008416 ₿0.000000095	-6.68	$14.75M ₿168.04	$0.009074 ₿0.00000010	$0.008363 ₿0.000000095	$3.38M ₿38.43	$16.72M ₿190.4	$14.75M ₿168.04
1321	MetFi METFI	$0.05326 ₿0.00000060	-1.60	$14.8M ₿168.51	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.96K ₿0.33	$24.02M ₿273.46	$14.8M ₿168.51
1323	Phoenix PHB	$0.2382 ₿0.0000027	-5.92	$14.82M ₿168.76	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.31M ₿26.26	$14.82M ₿168.76	$14.82M ₿168.76
1325	My Neighbor Alice ALICE	$0.1596 ₿0.0000018	-6.24	$14.68M ₿167.48	$0.1703 ₿0.0000019	$0.1532 ₿0.0000017	$7.26M ₿82.75	$15.95M ₿181.88	$14.68M ₿167.48
1330	Clash of Lilliput COL	$0.1762 ₿0.0000020	-1.42	$14.47M ₿164.77	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.47K ₿0.04	$176.27M ₿2.01K	$14.47M ₿164.77
1333	Hamster Kombat HMSTR	$0.0002234 ₿0.0000000025	-1.47	$14.39M ₿163.79	$0.0002268 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.5M ₿62.68	$22.35M ₿254.43	$14.39M ₿163.79
1336	Compound Dai CDAI	$0.02508 ₿0.00000028	0.10	$14.35M ₿163.67	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$873.1 ₿0.01	$14.35M ₿163.67	$14.35M ₿163.67
1338	Ellipsis EPS	$0.02055 ₿0.00000023	-1.75	$14.33M ₿163.5	$0.02093 ₿0.00000023	$0.02032 ₿0.00000023	$27.59 ₿0	$14.85M ₿169.42	$14.33M ₿163.5
1339	LimeWire LMWR	$0.03887 ₿0.00000044	-6.78	$14.32M ₿163.04	$0.04179 ₿0.00000047	$0.03803 ₿0.00000043	$1.16M ₿13.23	$24.6M ₿280.11	$14.32M ₿163.04
1340	Vanar Chain VANRY	$0.007332 ₿0.000000083	-6.27	$14.34M ₿163.31	$0.007822 ₿0.000000087	$0.00705 ₿0.000000081	$4.29M ₿48.9	$15.84M ₿180.35	$14.34M ₿163.31
1343	Melon MLN	$4.76 ₿0.000054	2.26	$14.24M ₿162.14	$4.92 ₿0.000055	$4.44 ₿0.000051	$10.32M ₿117.55	$14.24M ₿162.14	$14.24M ₿162.14
1345	Mobox MBOX	$0.02842 ₿0.00000032	-3.48	$14.23M ₿161.99	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.89M ₿44.32	$15.65M ₿178.18	$14.23M ₿161.99
1347	Neutron NTRN	$0.0215 ₿0.00000024	-3.45	$14.19M ₿161.61	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.54M ₿51.67	$21.48M ₿244.59	$14.19M ₿161.61
1348	Hanu Yokia HANU	$0.00000009491 ₿0.0000000000010	-2.86	$14.22M ₿161.97	$0.00000009771 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$156.53 ₿0	$56.31M ₿641.46	$14.22M ₿161.97
1349	Portal PORTAL	$0.01855 ₿0.00000021	-4.52	$14.15M ₿161.13	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.81M ₿54.76	$18.56M ₿211.25	$14.15M ₿161.13
1350	Minswap MIN	$0.008067 ₿0.000000091	-6.48	$14.14M ₿160.98	$0.008626 ₿0.000000097	$0.007963 ₿0.000000091	$216.08K ₿2.46	$20.12M ₿229.08	$14.14M ₿160.98
1354	Alien Worlds TLM	$0.002189 ₿0.000000024	-5.33	$14.15M ₿161.43	$0.002312 ₿0.000000025	$0.0021 ₿0.000000024	$4.54M ₿51.72	$15.09M ₿172.18	$14.15M ₿161.43
1356	Token dForce USD USX	$0.9119 ₿0.000010	-0.75	$14.09M ₿160.44	$0.919 ₿0.000010	$0.9069 ₿0.000010	$11.82K ₿0.13	$122.72M ₿1.4K	$14.09M ₿160.44
1357	FunFair FUN	$0.00133 ₿0.000000015	-7.13	$14.1M ₿160.52	$0.001435 ₿0.000000016	$0.00131 ₿0.000000015	$3.69M ₿42.07	$14.63M ₿166.6	$14.1M ₿160.52
1358	PlatON Network LAT	$0.002065 ₿0.000000023	-0.40	$14.05M ₿160.04	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.31M ₿37.63	$21.16M ₿241.11	$14.05M ₿160.04
1361	Argentine Football Association Fan Token ARG	$0.8928 ₿0.000010	-8.06	$14.01M ₿159.12	$0.9724 ₿0.000010	$0.8476 ₿0.0000098	$3.03M ₿34.54	$17.91M ₿203.41	$14.01M ₿159.12
1367	Layer3 L3	$0.01168 ₿0.00000013	-3.99	$13.96M ₿158.9	$0.01217 ₿0.00000013	$0.01142 ₿0.00000013	$5.08M ₿57.91	$38.94M ₿443.4	$13.96M ₿158.9
1372	Alephium ALPH	$0.1109 ₿0.0000012	-0.52	$13.87M ₿158.01	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$159.33K ₿1.81	$24.16M ₿275.18	$13.87M ₿158.01
1373	Wanchain WAN	$0.06971 ₿0.00000079	-1.70	$13.86M ₿157.77	$0.07092 ₿0.00000080	$0.06813 ₿0.00000078	$1.31M ₿14.94	$14.64M ₿166.65	$13.86M ₿157.77
1374	STON STON	$0.3707 ₿0.0000042	1.02	$13.86M ₿157.85	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.54K ₿0.17	$37.02M ₿421.5	$13.86M ₿157.85
1377	Klever KLV	$0.001527 ₿0.000000017	-0.26	$13.79M ₿156.94	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$253.15K ₿2.88	$13.79M ₿156.94	$13.79M ₿156.94
1379	AhaToken AHT	$0.001928 ₿0.000000021	-1.37	$13.91M ₿158.3	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$374.61K ₿4.27	$14.9M ₿169.64	$13.91M ₿158.3
1381	XSGD XSGD	$0.7886 ₿0.0000089	0.28	$13.73M ₿156.49	$0.7889 ₿0.0000091	$0.7854 ₿0.0000088	$578.95K ₿6.59	$13.73M ₿156.49	$13.73M ₿156.49
1382	TG.Casino TGC	$0.1753 ₿0.0000019	-7.45	$13.74M ₿156.46	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$163.9K ₿1.87	$13.74M ₿156.46	$13.74M ₿156.46
1384	Impossible Finance Launchpad IDIA	$0.01829 ₿0.00000020	-6.39	$13.69M ₿155.87	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$28.2K ₿0.32	$18.3M ₿208.28	$13.69M ₿155.87
1386	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.12	$13.66M ₿155.69	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$86.87K ₿0.99	$13.66M ₿155.69	$13.66M ₿155.69
1388	Everscale EVER	$0.006838 ₿0.000000077	-13.58	$13.59M ₿154.67	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$121.47K ₿1.38	$14.49M ₿164.96	$13.59M ₿154.67
1391	Radicle RAD	$0.2724 ₿0.0000030	-4.79	$13.57M ₿154.67	$0.2869 ₿0.0000032	$0.2667 ₿0.0000030	$2.56M ₿29.15	$27.23M ₿310.4	$13.57M ₿154.67
1392	I love puppies PUPPIES	$0.0000003226 ₿0.0000000000036	-7.43	$13.58M ₿154.54	$0.000000356 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$678.82K ₿7.72	$13.58M ₿154.54	$13.58M ₿154.54
1393	ASD ASD	$0.01816 ₿0.00000020	-0.42	$13.5M ₿153.66	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.11M ₿12.6	$13.5M ₿153.66	$13.5M ₿153.66
1394	Beefy.Finance BIFI	$168.51 ₿0.0019	-4.31	$13.48M ₿153.56	$177.72 ₿0.0019	$166.44 ₿0.0019	$1.09M ₿12.38	$13.48M ₿153.56	$13.48M ₿153.56
1397	Ice Open Network ICE	$0.001978 ₿0.000000022	-0.29	$13.44M ₿152.96	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.57K ₿0.05	$41.84M ₿476.27	$13.44M ₿152.96
1402	CoinMetro XCM	$0.04415 ₿0.00000050	-4.51	$13.35M ₿151.94	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.2	$13.35M ₿151.94
1405	Maya Protocol CACAO	$0.132 ₿0.0000015	-4.83	$13.2M ₿150.24	$0.1387 ₿0.0000015	$0.1319 ₿0.0000015	$579.82K ₿6.63	$13.2M ₿150.24	$13.2M ₿150.24
1408	Coinweb CWEB	$0.002025 ₿0.000000023	-0.45	$13.16M ₿149.84	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$166.38K ₿1.9	$15.41M ₿175.56	$13.16M ₿149.84
1411	Lazio Fan Token LAZIO	$0.9919 ₿0.000011	-5.74	$13.07M ₿148.85	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.02M ₿11.73	$39.67M ₿451.79	$13.07M ₿148.85
1412	ANDY ETH ANDY	$0.00001307 ₿0.00000000014	-4.04	$13.07M ₿148.79	$0.00001362 ₿0.00000000015	$0.00001205 ₿0.00000000013	$460.13K ₿5.24	$13.07M ₿148.79	$13.07M ₿148.79
1414	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Autonolas OLAS	$0.05514 ₿0.00000062	-5.09	$12.98M ₿147.72	$0.05819 ₿0.00000065	$0.05407 ₿0.00000062	$255.39K ₿2.91	$26.06M ₿296.74	$12.98M ₿147.72
1420	Spice SFI	$161.75 ₿0.0018	-0.98	$12.94M ₿147.48	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.42K ₿0.23	$14.9M ₿169.73	$12.94M ₿147.48
1421	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.09	$12.93M ₿147.26	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.6M ₿52.36	$15.95M ₿181.61	$12.93M ₿147.26
1423	AdEx ADX	$0.08681 ₿0.00000098	-5.99	$12.86M ₿146.45	$0.09297 ₿0.0000010	$0.08687 ₿0.00000099	$1.8M ₿20.5	$13.05M ₿148.53	$12.86M ₿146.45
1424	Ampleforth AMPL	$1.2 ₿0.000013	-0.48	$13.58M ₿154.54	$1.21 ₿0.000013	$1.13 ₿0.000012	$36.1K ₿0.41	$14.49M ₿164.98	$13.58M ₿154.54
1427	Meeds DAO MEED	$0.6261 ₿0.0000071	-3.63	$12.82M ₿145.99	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.46K ₿0.11	$14.63M ₿166.61	$12.82M ₿145.99
1429	Forta FORT	$0.02015 ₿0.00000023	-1.48	$12.69M ₿145.55	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$336.88K ₿4.92	$20.17M ₿231.3	$12.69M ₿145.55
1434	Stronghold Staked SOL STRONGSOL	$141.42 ₿0.0016	-3.91	$12.68M ₿144.38	$147.18 ₿0.0016	$137.19 ₿0.0015	$12.34K ₿0.19	$12.68M ₿144.38	$12.68M ₿144.38
1436	DexTools DEXT	$0.1778 ₿0.0000019	-1.27	$12.6M ₿139.28	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$22.83K ₿0.59	$20.02M ₿221.23	$12.6M ₿139.28
1438	MCOIN MCOIN	$0.07122 ₿0.00000081	-3.60	$12.59M ₿143.64	$0.0739 ₿0.00000083	$0.06783 ₿0.00000077	$166.96K ₿1.92	$35.56M ₿405.76	$12.59M ₿143.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}