Страница результатов 7 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1198	Elastos ELA	$0.7816 ₿0.0000088	-6.78	$18.03M ₿203.91	$0.8411 ₿0.0000095	$0.7764 ₿0.0000088	$280.43K ₿3.04	$20.47M ₿231.51	$18.03M ₿203.91
1206	Storj STORJ	$0.1228 ₿0.0000013	-3.89	$17.68M ₿201.17	$0.1279 ₿0.0000014	$0.1203 ₿0.0000013	$5.02M ₿53.72	$52.25M ₿594.61	$17.68M ₿201.17
1208	aura AURA	$0.01829 ₿0.00000020	-5.70	$17.66M ₿200.59	$0.01951 ₿0.00000021	$0.01732 ₿0.00000020	$1.25M ₿14.21	$17.66M ₿200.59	$17.66M ₿200.59
1211	Comtech Gold CGO	$163.07 ₿0.0018	2.22	$17.61M ₿200.62	$163.11 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿11.93	$17.61M ₿200.62	$17.61M ₿200.62
1213	Dent DENT	$0.0001833 ₿0.0000000020	-5.22	$17.54M ₿199.75	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.27M ₿25.76	$18.34M ₿208.83	$17.54M ₿199.75
1215	Hashflow HFT	$0.02521 ₿0.00000028	-4.57	$17.5M ₿199.49	$0.02645 ₿0.00000029	$0.02406 ₿0.00000027	$4.33M ₿49.23	$25.23M ₿287.71	$17.5M ₿199.49
1218	Simon's Cat CAT	$0.00000255 ₿0.000000000029	-5.84	$17.23M ₿196.12	$0.000002709 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.45M ₿50.62	$20.68M ₿235.3	$17.23M ₿196.12
1219	SideShift Token XAI	$0.11 ₿0.0000012	-0.53	$17.19M ₿196.64	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.97K ₿0.03	$23.11M ₿264.44	$17.19M ₿196.64
1220	EthicHub ETHIX	$0.2441 ₿0.0000027	-0.58	$17.21M ₿196.31	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.18K ₿0.04	$24.42M ₿278.46	$17.21M ₿196.31
1224	DODO DODO	$0.01713 ₿0.00000019	-0.05	$17.13M ₿194.9	$0.01715 ₿0.00000019	$0.01661 ₿0.00000018	$2.8M ₿32	$17.13M ₿194.9	$17.13M ₿194.9
1225	Inverse Finance INV	$27.04 ₿0.00030	-3.11	$17.01M ₿193.66	$28.07 ₿0.00031	$26.26 ₿0.00030	$126.01K ₿1.44	$19.67M ₿223.83	$17.01M ₿193.66
1228	CorgiAI CORGIAI	$0.00005209 ₿0.00000000059	-0.70	$16.97M ₿193.78	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$8.64K ₿0.1	$19.41M ₿221.56	$16.97M ₿193.78
1229	Acet Token ACT	$0.009917 ₿0.00000011	-3.07	$16.96M ₿192.73	$0.01023 ₿0.00000011	$0.009848 ₿0.00000011	$6.6K ₿0.08	$22.12M ₿251.45	$16.96M ₿192.73
1231	Switch Token SWITCH	$0.0003608 ₿0.0000000041	9.36	$16.92M ₿192.79	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$8.38K ₿0.1	$18.17M ₿206.98	$16.92M ₿192.79
1235	Alpha Quark Token AQT	$0.6275 ₿0.0000071	1.88	$16.82M ₿191.6	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.48M ₿16.67	$18.83M ₿214.42	$16.82M ₿191.6
1237	Alchemix ALCX	$6.67 ₿0.000075	-4.25	$16.76M ₿190.71	$7.07 ₿0.000079	$6.5 ₿0.000075	$4.02M ₿45.4	$20.69M ₿235.44	$16.76M ₿190.71
1240	Abelian ABEL	$0.1254 ₿0.0000014	2.04	$16.65M ₿189.94	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$102.21K ₿1.16	$28.34M ₿323.22	$16.65M ₿189.94
1241	Aquarius AQUA	$0.0004606 ₿0.0000000052	-1.16	$16.57M ₿188.97	$0.0004666 ₿0.0000000052	$0.000453 ₿0.0000000051	$32.04K ₿2.33	$46.12M ₿526.07	$16.57M ₿188.97
1242	OG Fan Token OG	$3.63 ₿0.000041	-6.95	$16.55M ₿188.69	$3.96 ₿0.000044	$3.54 ₿0.000040	$7.33M ₿83.25	$18.17M ₿207.14	$16.55M ₿188.69
1243	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-3.18	$16.47M ₿187.57	$0.01936 ₿0.00000021	$0.01799 ₿0.00000020	$252.9K ₿2.87	$18.71M ₿213.01	$16.47M ₿187.57
1246	ANyONe Protocol ANYONE	$0.206 ₿0.0000023	-6.84	$16.47M ₿187.3	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.31M ₿14.8	$20.61M ₿234.31	$16.47M ₿187.3
1250	Stader MaticX MATICX	$0.1419 ₿0.0000016	-3.74	$16.31M ₿185.05	$0.1474 ₿0.0000016	$0.137 ₿0.0000015	$84.42 ₿0.02	$16.31M ₿185.05	$16.31M ₿185.05
1251	PIVX PIVX	$0.1626 ₿0.0000018	-9.83	$16.27M ₿185.52	$0.1821 ₿0.0000020	$0.1584 ₿0.0000018	$2.28M ₿25.99	$16.27M ₿185.52	$16.27M ₿185.52
1256	Saga SAGA	$0.04702 ₿0.00000053	-6.25	$16.17M ₿184.15	$0.05215 ₿0.00000058	$0.04556 ₿0.00000052	$10.69M ₿124.11	$51.22M ₿583.29	$16.17M ₿184.15
1264	Beta Finance BETA	$0.01599 ₿0.00000018	-4.42	$16M ₿182.42	$0.01673 ₿0.00000018	$0.01569 ₿0.00000018	$1.76K ₿0.02	$16M ₿182.42	$16M ₿182.42
1265	Wrapped QUIL QUIL	$0.01772 ₿0.00000020	-24.09	$16.03M ₿183.08	$0.02346 ₿0.00000026	$0.01661 ₿0.00000019	$339.51K ₿3.89	$16.03M ₿183.08	$16.03M ₿183.08
1266	SX Network SX	$0.02952 ₿0.00000033	-6.55	$15.97M ₿182.02	$0.03162 ₿0.00000035	$0.02935 ₿0.00000033	$9.39K ₿0.11	$29.5M ₿336.21	$15.97M ₿182.02
1267	Goldfinch GFI	$0.1706 ₿0.0000019	-4.89	$15.97M ₿181.88	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$201.55K ₿2.24	$19.53M ₿222.47	$15.97M ₿181.88
1274	Syscoin SYS	$0.01862 ₿0.00000021	-4.38	$15.82M ₿180.6	$0.01953 ₿0.00000021	$0.01797 ₿0.00000020	$5.14M ₿58.59	$15.82M ₿180.6	$15.82M ₿180.6
1275	Lido Staked SOL STSOL	$148.99 ₿0.0016	-3.67	$15.82M ₿179.33	$154.8 ₿0.0017	$145.42 ₿0.0016	$103.77K ₿1.17	$15.82M ₿179.33	$15.82M ₿179.33
1276	Stader BNBx BNBX	$962.82 ₿0.010	-1.46	$15.8M ₿180.42	$977.15 ₿0.011	$946.73 ₿0.010	$630.85 ₿0.01	$0	$15.8M ₿180.42
1278	Firmachain FCT	$0.01414 ₿0.00000016	-0.19	$15.72M ₿178.1	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$431.61K ₿4.88	$15.94M ₿180.64	$15.72M ₿178.1
1279	Polyhedra Network ZKJ	$0.03625 ₿0.00000041	-2.06	$15.68M ₿178.6	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.42M ₿39.53	$36.25M ₿412.84	$15.68M ₿178.6
1281	Stader SD	$0.2238 ₿0.0000025	-4.18	$15.63M ₿177.36	$0.234 ₿0.0000026	$0.2188 ₿0.0000025	$2.69M ₿30.31	$26.94M ₿305.69	$15.63M ₿177.36
1282	ResearchCoin RSC	$0.1164 ₿0.0000013	-2.70	$15.62M ₿178.15	$0.1198 ₿0.0000013	$0.1146 ₿0.0000013	$595.96K ₿6.75	$116.46M ₿1.33K	$15.62M ₿178.15
1286	Diverge Loop DLC	$0.01741 ₿0.00000020	-2.58	$15.5M ₿178.97	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$46.12K ₿0.53	$17.42M ₿201.09	$15.5M ₿178.97
1288	Mossland MOC	$0.03516 ₿0.00000040	-2.37	$15.49M ₿176.33	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$306.69K ₿3.55	$17.58M ₿200.15	$15.49M ₿176.33
1289	CONX CONX	$0.01711 ₿0.00000019	-6.13	$15.45M ₿180.42	$0.01844 ₿0.00000020	$0.01695 ₿0.00000019	$35.42K ₿3.97	$34.23M ₿399.83	$15.45M ₿180.42
1292	Stake DAO SDT	$0.2291 ₿0.0000026	-2.72	$15.41M ₿176.11	$0.2356 ₿0.0000026	$0.2217 ₿0.0000025	$3.87K ₿0.04	$15.81M ₿180.71	$15.41M ₿176.11
1295	GME (Ethereum) GME	$0.00003723 ₿0.00000000042	-3.36	$15.32M ₿174.32	$0.00003958 ₿0.00000000044	$0.00003601 ₿0.00000000041	$177.22K ₿2.02	$15.32M ₿174.32	$15.32M ₿174.32
1296	Thales THALES	$0.238 ₿0.0000027	-1.82	$15.28M ₿174.61	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.3K ₿0.01	$23.81M ₿272.01	$15.28M ₿174.61
1301	ThunderCore TT	$0.001158 ₿0.000000013	-2.80	$15.24M ₿174.42	$0.001269 ₿0.000000014	$0.001154 ₿0.000000013	$895.67K ₿10.08	$15.24M ₿174.42	$15.24M ₿174.42
1306	Apu Apustaja APU	$0.00004491 ₿0.00000000051	-1.35	$15.18M ₿172.67	$0.00004571 ₿0.00000000051	$0.0000422 ₿0.00000000048	$763.88K ₿8.76	$15.18M ₿172.67	$15.18M ₿172.67
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.23M ₿156	$15.14M ₿155.2
1308	IX Swap IXS	$0.08383 ₿0.00000095	-11.83	$15.09M ₿172.17	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$174.05K ₿2.02	$15.09M ₿172.17	$15.09M ₿172.17
1312	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9987 ₿0.000011	-0.09	$15.05M ₿171.61	$1 ₿0.000011	$0.9895 ₿0.000011	$203.98K ₿2.17	$15.05M ₿171.61	$15.05M ₿171.61
1316	Hypurr Fun HFUN	$15 ₿0.00017	-0.24	$14.95M ₿170.26	$15.09 ₿0.00017	$14.76 ₿0.00016	$40.61K ₿0.63	$14.95M ₿170.26	$14.95M ₿170.26
1320	Phoenix PHB	$0.2379 ₿0.0000027	-5.82	$14.82M ₿168.76	$0.2545 ₿0.0000028	$0.2298 ₿0.0000026	$2.31M ₿26.26	$14.82M ₿168.76	$14.82M ₿168.76
1324	MetFi METFI	$0.05321 ₿0.00000060	-1.59	$14.77M ₿168.51	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$28.92K ₿0.33	$23.97M ₿273.46	$14.77M ₿168.51
1325	Solidus Ai Tech AITECH	$0.008422 ₿0.000000095	-6.59	$14.76M ₿168.04	$0.009074 ₿0.00000010	$0.008363 ₿0.000000095	$3.14M ₿38.43	$16.73M ₿190.4	$14.76M ₿168.04
1327	My Neighbor Alice ALICE	$0.1597 ₿0.0000018	-6.13	$14.71M ₿167.48	$0.1702 ₿0.0000019	$0.1532 ₿0.0000017	$7.27M ₿82.75	$15.97M ₿181.88	$14.71M ₿167.48
1330	Clash of Lilliput COL	$0.1762 ₿0.0000020	-1.45	$14.46M ₿164.77	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.47K ₿0.04	$176.22M ₿2.01K	$14.46M ₿164.77
1333	Hamster Kombat HMSTR	$0.0002228 ₿0.0000000025	-1.43	$14.35M ₿163.79	$0.0002263 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.61M ₿62.68	$22.29M ₿254.43	$14.35M ₿163.79
1334	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.35M ₿163.67	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$870.29 ₿0.01	$14.35M ₿163.67	$14.35M ₿163.67
1335	Ellipsis EPS	$0.02052 ₿0.00000023	-1.94	$14.33M ₿163.5	$0.02093 ₿0.00000023	$0.02032 ₿0.00000023	$27.56 ₿0	$14.85M ₿169.42	$14.33M ₿163.5
1338	LimeWire LMWR	$0.03884 ₿0.00000044	-6.56	$14.32M ₿163.04	$0.04179 ₿0.00000047	$0.03803 ₿0.00000043	$1.17M ₿13.23	$24.6M ₿280.11	$14.32M ₿163.04
1339	Vanar Chain VANRY	$0.007323 ₿0.000000083	-6.00	$14.33M ₿163.31	$0.007811 ₿0.000000087	$0.00705 ₿0.000000081	$4.3M ₿48.9	$15.83M ₿180.35	$14.33M ₿163.31
1346	Hanu Yokia HANU	$0.00000009482 ₿0.0000000000010	-2.95	$14.21M ₿161.97	$0.00000009771 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$155.04 ₿0	$56.26M ₿641.46	$14.21M ₿161.97
1347	Mobox MBOX	$0.02841 ₿0.00000032	-3.59	$14.22M ₿161.99	$0.02964 ₿0.00000033	$0.0275 ₿0.00000031	$3.87M ₿44.32	$15.64M ₿178.18	$14.22M ₿161.99
1349	Neutron NTRN	$0.0215 ₿0.00000024	-3.42	$14.2M ₿161.61	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.47M ₿51.67	$21.5M ₿244.59	$14.2M ₿161.61
1350	Portal PORTAL	$0.01858 ₿0.00000021	-4.09	$14.17M ₿161.13	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.31M ₿54.76	$18.58M ₿211.25	$14.17M ₿161.13
1351	Alien Worlds TLM	$0.002186 ₿0.000000024	-5.11	$14.17M ₿161.43	$0.002306 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿51.72	$15.11M ₿172.18	$14.17M ₿161.43
1352	Melon MLN	$4.73 ₿0.000054	1.63	$14.13M ₿162.14	$4.92 ₿0.000055	$4.44 ₿0.000051	$10.3M ₿117.55	$14.13M ₿162.14	$14.13M ₿162.14
1355	Minswap MIN	$0.008049 ₿0.000000091	-6.67	$14.06M ₿160.98	$0.008624 ₿0.000000097	$0.007963 ₿0.000000091	$164.79K ₿2.46	$20.01M ₿229.08	$14.06M ₿160.98
1356	FunFair FUN	$0.00133 ₿0.000000015	-6.93	$14.1M ₿160.52	$0.001435 ₿0.000000016	$0.00131 ₿0.000000015	$3.68M ₿42.07	$14.64M ₿166.6	$14.1M ₿160.52
1357	Token dForce USD USX	$0.9116 ₿0.000010	-0.69	$14.09M ₿160.44	$0.9184 ₿0.000010	$0.9069 ₿0.000010	$11.71K ₿0.13	$122.68M ₿1.4K	$14.09M ₿160.44
1359	PlatON Network LAT	$0.002064 ₿0.000000023	-0.53	$14.05M ₿160.04	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$3.25M ₿37.63	$21.17M ₿241.11	$14.05M ₿160.04
1362	Layer3 L3	$0.01172 ₿0.00000013	-3.30	$14.02M ₿158.9	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.13M ₿57.91	$39.11M ₿443.4	$14.02M ₿158.9
1364	Alephium ALPH	$0.1114 ₿0.0000012	-0.16	$13.98M ₿158.01	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$164.97K ₿1.81	$24.35M ₿275.18	$13.98M ₿158.01
1372	Wanchain WAN	$0.06973 ₿0.00000079	-1.50	$13.86M ₿157.77	$0.07086 ₿0.00000080	$0.06813 ₿0.00000078	$1.31M ₿14.94	$14.64M ₿166.65	$13.86M ₿157.77
1373	STON STON	$0.3699 ₿0.0000042	1.21	$13.85M ₿157.85	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$14.56K ₿0.17	$36.99M ₿421.5	$13.85M ₿157.85
1377	AhaToken AHT	$0.001903 ₿0.000000021	-2.69	$13.73M ₿158.3	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$379.34K ₿4.27	$14.71M ₿169.64	$13.73M ₿158.3
1378	Klever KLV	$0.001523 ₿0.000000017	-0.54	$13.75M ₿156.94	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$251.87K ₿2.88	$13.75M ₿156.94	$13.75M ₿156.94
1380	XSGD XSGD	$0.789 ₿0.0000089	0.33	$13.74M ₿156.49	$0.7891 ₿0.0000091	$0.7854 ₿0.0000088	$579.5K ₿6.59	$13.74M ₿156.49	$13.74M ₿156.49
1384	TG.Casino TGC	$0.1746 ₿0.0000019	-7.82	$13.69M ₿156.46	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$163.83K ₿1.87	$13.69M ₿156.46	$13.69M ₿156.46
1385	Impossible Finance Launchpad IDIA	$0.0183 ₿0.00000020	-6.37	$13.7M ₿155.87	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$29.58K ₿0.32	$18.3M ₿208.28	$13.7M ₿155.87
1386	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.05	$13.67M ₿155.69	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$82.3K ₿0.99	$13.67M ₿155.69	$13.67M ₿155.69
1387	Radicle RAD	$0.2735 ₿0.0000030	-4.65	$13.66M ₿154.67	$0.2869 ₿0.0000032	$0.2667 ₿0.0000030	$2.58M ₿29.15	$27.41M ₿310.4	$13.66M ₿154.67
1389	Everscale EVER	$0.006839 ₿0.000000077	-13.62	$13.58M ₿154.67	$0.007983 ₿0.000000089	$0.006707 ₿0.000000076	$121.76K ₿1.38	$14.48M ₿164.96	$13.58M ₿154.67
1391	Ampleforth AMPL	$1.2 ₿0.000013	-0.05	$13.57M ₿154.54	$1.2 ₿0.000013	$1.13 ₿0.000012	$36.86K ₿0.41	$14.48M ₿164.98	$13.57M ₿154.54
1392	Argentine Football Association Fan Token ARG	$0.861 ₿0.000010	-11.30	$13.45M ₿159.12	$0.9724 ₿0.000010	$0.8476 ₿0.0000098	$3.08M ₿34.54	$17.19M ₿203.41	$13.45M ₿159.12
1393	I love puppies PUPPIES	$0.0000003206 ₿0.0000000000036	-8.13	$13.49M ₿154.54	$0.000000356 ₿0.0000000000040	$0.0000003073 ₿0.0000000000035	$676.03K ₿7.72	$13.49M ₿154.54	$13.49M ₿154.54
1394	Beefy.Finance BIFI	$169.63 ₿0.0019	-4.01	$13.53M ₿153.56	$177.72 ₿0.0019	$166.44 ₿0.0019	$1.09M ₿12.38	$13.53M ₿153.56	$13.53M ₿153.56
1396	ASD ASD	$0.01815 ₿0.00000020	-0.51	$13.49M ₿153.66	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.11M ₿12.6	$13.49M ₿153.66	$13.49M ₿153.66
1401	Ice Open Network ICE	$0.001975 ₿0.000000022	-0.44	$13.41M ₿152.96	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$4.63K ₿0.05	$41.75M ₿476.27	$13.41M ₿152.96
1402	CoinMetro XCM	$0.04415 ₿0.00000050	-4.50	$13.35M ₿151.94	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.05K ₿0.09	$13.81M ₿157.2	$13.35M ₿151.94
1405	Maya Protocol CACAO	$0.132 ₿0.0000015	-4.79	$13.21M ₿150.24	$0.1387 ₿0.0000015	$0.1319 ₿0.0000015	$589.52K ₿6.63	$13.21M ₿150.24	$13.21M ₿150.24
1410	Coinweb CWEB	$0.002029 ₿0.000000023	-0.20	$13.13M ₿149.84	$0.002046 ₿0.000000023	$0.002021 ₿0.000000022	$166.15K ₿1.9	$15.38M ₿175.56	$13.13M ₿149.84
1412	Lazio Fan Token LAZIO	$0.992 ₿0.000011	-5.62	$13.07M ₿148.85	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.01M ₿11.73	$39.68M ₿451.79	$13.07M ₿148.85
1413	ANDY ETH ANDY	$0.00001309 ₿0.00000000014	-3.83	$13.07M ₿148.79	$0.00001361 ₿0.00000000015	$0.00001205 ₿0.00000000013	$459.6K ₿5.24	$13.07M ₿148.79	$13.07M ₿148.79
1415	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1419	Autonolas OLAS	$0.05516 ₿0.00000062	-4.63	$12.98M ₿147.72	$0.05819 ₿0.00000065	$0.05407 ₿0.00000062	$256.19K ₿2.91	$26.08M ₿296.74	$12.98M ₿147.72
1421	Spice SFI	$161.58 ₿0.0018	-2.94	$12.91M ₿147.48	$167.8 ₿0.0018	$150.12 ₿0.0017	$20.4K ₿0.23	$14.86M ₿169.73	$12.91M ₿147.48
1422	AS Roma Fan Token ASR	$1.59 ₿0.000018	-4.23	$12.91M ₿147.26	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.45M ₿52.36	$15.92M ₿181.61	$12.91M ₿147.26
1424	AdEx ADX	$0.08677 ₿0.00000098	-6.10	$12.83M ₿146.45	$0.09297 ₿0.0000010	$0.08677 ₿0.00000099	$1.81M ₿20.5	$13.02M ₿148.53	$12.83M ₿146.45
1425	Meeds DAO MEED	$0.6265 ₿0.0000071	-3.44	$12.82M ₿145.99	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.41K ₿0.11	$14.63M ₿166.61	$12.82M ₿145.99
1429	ARPA ARPA	$0.01288 ₿0.00000014	-10.49	$12.65M ₿143.75	$0.01594 ₿0.00000017	$0.01246 ₿0.00000014	$38.29M ₿430.26	$25.77M ₿292.72	$12.65M ₿143.75
1430	Forta FORT	$0.02022 ₿0.00000022	-1.31	$12.68M ₿144.54	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$430.55K ₿3.84	$20.15M ₿229.69	$12.68M ₿144.54
1436	MCOIN MCOIN	$0.07107 ₿0.00000081	-3.81	$12.58M ₿143.35	$0.0739 ₿0.00000083	$0.06783 ₿0.00000077	$167K ₿1.9	$35.54M ₿404.93	$12.58M ₿143.35
1437	DexTools DEXT	$0.1774 ₿0.0000020	-1.49	$12.57M ₿143.51	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$22.78K ₿0.26	$19.97M ₿227.94	$12.57M ₿143.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}