Страница результатов 7 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1200	PolySwarm NCT	$0.009507 ₿0.00000010	-4.57	$17.93M ₿204.17	$0.01003 ₿0.00000011	$0.009269 ₿0.00000010	$559.76K ₿6.4	$17.94M ₿204.22	$17.93M ₿204.17
1209	Storj STORJ	$0.1231 ₿0.0000013	-2.94	$17.7M ₿201.48	$0.1276 ₿0.0000014	$0.1203 ₿0.0000013	$5.23M ₿59.5	$52.3M ₿595.52	$17.7M ₿201.48
1210	Hashflow HFT	$0.02542 ₿0.00000028	-3.02	$17.65M ₿201.34	$0.0264 ₿0.00000029	$0.02406 ₿0.00000027	$4.34M ₿49.38	$25.42M ₿289.98	$17.65M ₿201.34
1211	aura AURA	$0.01829 ₿0.00000020	-4.90	$17.64M ₿201.21	$0.0193 ₿0.00000021	$0.01732 ₿0.00000020	$1.2M ₿13.74	$17.64M ₿201.21	$17.64M ₿201.21
1212	Comtech Gold CGO	$162.75 ₿0.0018	1.89	$17.58M ₿200.55	$163.55 ₿0.0018	$159.22 ₿0.0017	$1.05M ₿11.94	$17.58M ₿200.55	$17.58M ₿200.55
1214	CONX CONX	$0.019 ₿0.00000022	5.47	$17.48M ₿199.38	$0.02105 ₿0.00000024	$0.01695 ₿0.00000019	$1.78M ₿20.32	$38.73M ₿441.83	$17.48M ₿199.38
1217	Dent DENT	$0.0001816 ₿0.0000000020	-6.29	$17.37M ₿197.82	$0.0001953 ₿0.0000000022	$0.0001759 ₿0.0000000020	$2.21M ₿25.31	$18.16M ₿206.81	$17.37M ₿197.82
1219	SideShift Token XAI	$0.1108 ₿0.0000012	-0.46	$17.26M ₿196.85	$0.1118 ₿0.0000012	$0.1093 ₿0.0000012	$2.99K ₿0.03	$23.22M ₿264.72	$17.26M ₿196.85
1220	EthicHub ETHIX	$0.2446 ₿0.0000027	-0.96	$17.24M ₿196.3	$0.2485 ₿0.0000028	$0.2391 ₿0.0000027	$3.29K ₿0.04	$24.46M ₿278.44	$17.24M ₿196.3
1224	DODO DODO	$0.01725 ₿0.00000019	0.76	$17.26M ₿195.27	$0.01722 ₿0.00000019	$0.01661 ₿0.00000018	$3.1M ₿34.54	$17.26M ₿195.27	$17.26M ₿195.27
1225	Inverse Finance INV	$27.23 ₿0.00030	-1.91	$17.01M ₿193.67	$28.07 ₿0.00031	$26.26 ₿0.00030	$52.11K ₿1.27	$19.66M ₿223.84	$17.01M ₿193.67
1226	Simon's Cat CAT	$0.000002529 ₿0.000000000028	-5.68	$17.08M ₿194.71	$0.00000269 ₿0.000000000030	$0.000002439 ₿0.000000000028	$4.46M ₿50.75	$20.5M ₿233.61	$17.08M ₿194.71
1227	Alpha Quark Token AQT	$0.637 ₿0.0000072	3.73	$17.08M ₿194.77	$0.6688 ₿0.0000076	$0.6136 ₿0.0000069	$1.62M ₿18.36	$19.11M ₿217.98	$17.08M ₿194.77
1229	CorgiAI CORGIAI	$0.0000522 ₿0.00000000059	4.96	$17M ₿193.89	$0.00005644 ₿0.00000000063	$0.00004797 ₿0.00000000055	$9.12K ₿0.1	$19.43M ₿221.69	$17M ₿193.89
1231	Acet Token ACT	$0.009929 ₿0.00000011	-2.53	$16.95M ₿193.34	$0.01018 ₿0.00000011	$0.009848 ₿0.00000011	$6.71K ₿0.08	$22.11M ₿252.24	$16.95M ₿193.34
1233	Switch Token SWITCH	$0.0003609 ₿0.0000000041	2.81	$16.91M ₿192.86	$0.0003772 ₿0.0000000043	$0.0003227 ₿0.0000000037	$6.72K ₿0.08	$18.15M ₿207.05	$16.91M ₿192.86
1237	Alchemix ALCX	$6.71 ₿0.000076	-1.03	$16.84M ₿191.71	$7.07 ₿0.000079	$6.5 ₿0.000075	$3.84M ₿43.68	$20.79M ₿236.67	$16.84M ₿191.71
1242	Wrapped QUIL QUIL	$0.01846 ₿0.00000021	-15.03	$16.63M ₿189.75	$0.02183 ₿0.00000024	$0.01661 ₿0.00000019	$339.83K ₿3.87	$16.63M ₿189.75	$16.63M ₿189.75
1243	Abelian ABEL	$0.1255 ₿0.0000014	2.54	$16.6M ₿189.3	$0.1375 ₿0.0000015	$0.1218 ₿0.0000013	$111.57K ₿1.27	$28.24M ₿322.12	$16.6M ₿189.3
1246	ANyONe Protocol ANYONE	$0.2073 ₿0.0000023	-5.52	$16.56M ₿188.85	$0.2222 ₿0.0000025	$0.1997 ₿0.0000023	$1.21M ₿13.79	$20.71M ₿236.25	$16.56M ₿188.85
1247	Aquarius AQUA	$0.0004596 ₿0.0000000052	-1.10	$16.51M ₿188.2	$0.0004664 ₿0.0000000052	$0.000453 ₿0.0000000051	$181.47K ₿2.07	$45.95M ₿523.93	$16.51M ₿188.2
1248	SaucerSwap SAUCE	$0.0187 ₿0.00000021	-2.59	$16.45M ₿187.69	$0.01926 ₿0.00000021	$0.01799 ₿0.00000020	$246.56K ₿2.81	$18.68M ₿213.14	$16.45M ₿187.69
1249	OG Fan Token OG	$3.61 ₿0.000041	-8.30	$16.42M ₿186.89	$3.95 ₿0.000044	$3.54 ₿0.000040	$7.01M ₿75.97	$18.02M ₿205.17	$16.42M ₿186.89
1251	Stader MaticX MATICX	$0.1416 ₿0.0000016	-3.03	$16.29M ₿185.78	$0.1466 ₿0.0000016	$0.137 ₿0.0000015	$1.53K ₿0.02	$16.29M ₿185.78	$16.29M ₿185.78
1255	Saga SAGA	$0.04722 ₿0.00000053	-8.47	$16.22M ₿185	$0.052 ₿0.00000058	$0.04556 ₿0.00000052	$9.7M ₿111.05	$51.37M ₿585.99	$16.22M ₿185
1256	Goldfinch GFI	$0.173 ₿0.0000019	-3.22	$16.17M ₿184.22	$0.1811 ₿0.0000020	$0.1704 ₿0.0000019	$199.65K ₿2.29	$19.78M ₿225.33	$16.17M ₿184.22
1257	PIVX PIVX	$0.1613 ₿0.0000018	-10.20	$16.12M ₿183.57	$0.1809 ₿0.0000020	$0.1584 ₿0.0000018	$2.25M ₿25.64	$16.12M ₿183.57	$16.12M ₿183.57
1262	Beta Finance BETA	$0.01598 ₿0.00000018	-1.49	$15.99M ₿182.45	$0.01626 ₿0.00000018	$0.01569 ₿0.00000018	$702.49 ₿0.01	$15.99M ₿182.45	$15.99M ₿182.45
1264	SX Network SX	$0.02959 ₿0.00000033	-0.07	$15.97M ₿182.12	$0.03036 ₿0.00000034	$0.02935 ₿0.00000033	$672.35 ₿0.01	$29.49M ₿336.41	$15.97M ₿182.12
1271	Lido Staked SOL STSOL	$148.9 ₿0.0016	-3.50	$15.83M ₿180.57	$154.68 ₿0.0017	$145.42 ₿0.0016	$112.45K ₿1.28	$15.83M ₿180.57	$15.83M ₿180.57
1274	Stader BNBx BNBX	$962.99 ₿0.010	-1.08	$15.78M ₿179.95	$975.34 ₿0.011	$946.73 ₿0.010	$623.1 ₿0.01	$0	$15.78M ₿179.95
1275	Syscoin SYS	$0.01857 ₿0.00000021	-4.64	$15.77M ₿179.56	$0.01949 ₿0.00000021	$0.01797 ₿0.00000020	$5.13M ₿58.48	$15.77M ₿179.56	$15.77M ₿179.56
1277	Stader SD	$0.2248 ₿0.0000025	-3.79	$15.65M ₿179.31	$0.2338 ₿0.0000026	$0.2188 ₿0.0000025	$2.95M ₿33.51	$26.98M ₿309.06	$15.65M ₿179.31
1278	Firmachain FCT	$0.01412 ₿0.00000016	-0.31	$15.69M ₿179.28	$0.01454 ₿0.00000016	$0.01388 ₿0.00000015	$429.03K ₿4.87	$15.92M ₿181.83	$15.69M ₿179.28
1280	ResearchCoin RSC	$0.117 ₿0.0000013	-1.70	$15.69M ₿178.99	$0.1193 ₿0.0000013	$0.1146 ₿0.0000013	$601.9K ₿6.85	$116.96M ₿1.33K	$15.69M ₿178.99
1281	Ice Open Network ICE	$0.002311 ₿0.000000026	-1.62	$15.68M ₿178.87	$0.002353 ₿0.000000026	$0.001926 ₿0.000000021	$9.55K ₿0.11	$48.82M ₿556.95	$15.68M ₿178.87
1283	Polyhedra Network ZKJ	$0.03614 ₿0.00000041	-3.55	$15.66M ₿178.64	$0.03792 ₿0.00000042	$0.03496 ₿0.00000040	$3.23M ₿36.8	$36.2M ₿412.94	$15.66M ₿178.64
1285	Diverge Loop DLC	$0.01758 ₿0.00000020	-1.33	$15.6M ₿177.96	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$47.6K ₿0.54	$17.53M ₿199.95	$15.6M ₿177.96
1289	Mossland MOC	$0.035 ₿0.00000039	-2.13	$15.43M ₿175.68	$0.03611 ₿0.00000041	$0.03483 ₿0.00000039	$311.47K ₿3.58	$17.52M ₿199.42	$15.43M ₿175.68
1290	Stake DAO SDT	$0.2298 ₿0.0000026	-2.00	$15.42M ₿175.71	$0.2351 ₿0.0000026	$0.2217 ₿0.0000025	$3.62K ₿0.04	$15.82M ₿180.29	$15.42M ₿175.71
1293	Thales THALES	$0.2378 ₿0.0000027	-2.18	$15.31M ₿174.68	$0.2443 ₿0.0000027	$0.232 ₿0.0000026	$1.11K ₿0.01	$23.86M ₿272.12	$15.31M ₿174.68
1301	ThunderCore TT	$0.001151 ₿0.000000013	-2.96	$15.3M ₿174.19	$0.001269 ₿0.000000014	$0.001151 ₿0.000000013	$888.8K ₿10.19	$15.3M ₿174.19	$15.3M ₿174.19
1302	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.23M ₿156.09	$15.14M ₿155.2
1306	LimeWire LMWR	$0.04066 ₿0.00000046	-2.36	$15.09M ₿172.13	$0.042 ₿0.00000047	$0.03803 ₿0.00000043	$1.33M ₿15.16	$25.92M ₿295.72	$15.09M ₿172.13
1307	Apu Apustaja APU	$0.0000447 ₿0.00000000050	0.77	$15.08M ₿172.07	$0.00004518 ₿0.00000000051	$0.0000422 ₿0.00000000048	$760.87K ₿8.68	$15.08M ₿172.07	$15.08M ₿172.07
1308	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	-0.01	$15.06M ₿171.74	$1 ₿0.000011	$0.9895 ₿0.000011	$140.85K ₿2.08	$15.06M ₿171.74	$15.06M ₿171.74
1311	GME (Ethereum) GME	$0.00003666 ₿0.00000000041	-4.72	$15.04M ₿171.51	$0.00003943 ₿0.00000000044	$0.00003601 ₿0.00000000041	$182.71K ₿2.08	$15.04M ₿171.51	$15.04M ₿171.51
1313	IX Swap IXS	$0.08356 ₿0.00000095	-10.77	$15.04M ₿171.36	$0.09562 ₿0.0000010	$0.08232 ₿0.00000094	$177.29K ₿2.02	$15.04M ₿171.36	$15.04M ₿171.36
1316	Hypurr Fun HFUN	$15.04 ₿0.00017	0.22	$14.97M ₿170.72	$15.09 ₿0.00017	$14.76 ₿0.00016	$52.3K ₿0.6	$14.97M ₿170.72	$14.97M ₿170.72
1322	Phoenix PHB	$0.2381 ₿0.0000027	-6.11	$14.81M ₿169.19	$0.2539 ₿0.0000028	$0.2298 ₿0.0000026	$2.23M ₿25.38	$14.81M ₿169.19	$14.81M ₿169.19
1328	My Neighbor Alice ALICE	$0.1596 ₿0.0000018	-5.62	$14.69M ₿167.32	$0.1693 ₿0.0000019	$0.1532 ₿0.0000017	$7.05M ₿80.48	$15.96M ₿181.7	$14.69M ₿167.32
1329	MetFi METFI	$0.05297 ₿0.00000060	-2.06	$14.67M ₿167.33	$0.05428 ₿0.00000062	$0.05277 ₿0.00000060	$30.39K ₿0.35	$23.8M ₿271.54	$14.67M ₿167.33
1332	Solidus Ai Tech AITECH	$0.008286 ₿0.000000094	-8.01	$14.53M ₿165.17	$0.009074 ₿0.00000010	$0.008255 ₿0.000000094	$3.3M ₿37.64	$16.47M ₿187.15	$14.53M ₿165.17
1334	Clash of Lilliput COL	$0.1764 ₿0.0000020	-1.19	$14.47M ₿165.07	$0.1892 ₿0.0000021	$0.1684 ₿0.0000019	$3.65K ₿0.04	$176.31M ₿2.01K	$14.47M ₿165.07
1335	Melon MLN	$4.86 ₿0.000055	5.23	$14.51M ₿165.22	$4.95 ₿0.000056	$4.44 ₿0.000051	$9.43M ₿140.14	$14.51M ₿165.22	$14.51M ₿165.22
1341	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01	$14.34M ₿163.57	$0.02508 ₿0.00000029	$0.02502 ₿0.00000028	$868.28 ₿0.01	$14.34M ₿163.57	$14.34M ₿163.57
1344	Ellipsis EPS	$0.02051 ₿0.00000023	-1.64	$14.33M ₿163.17	$0.0209 ₿0.00000023	$0.02032 ₿0.00000023	$55.36 ₿0	$14.85M ₿169.08	$14.33M ₿163.17
1346	Vanar Chain VANRY	$0.007319 ₿0.000000083	-4.98	$14.29M ₿163.02	$0.007729 ₿0.000000087	$0.00705 ₿0.000000081	$4.1M ₿46.72	$15.78M ₿180.03	$14.29M ₿163.02
1349	Hanu Yokia HANU	$0.00000009513 ₿0.0000000000010	-2.38	$14.25M ₿162.34	$0.00000009745 ₿0.0000000000011	$0.00000009327 ₿0.0000000000010	$156.15 ₿0	$56.44M ₿642.94	$14.25M ₿162.34
1353	Token dForce USD USX	$0.9156 ₿0.000010	-0.10	$14.15M ₿161.37	$0.9183 ₿0.000010	$0.9069 ₿0.000010	$12.38K ₿0.14	$123.2M ₿1.41K	$14.15M ₿161.37
1355	Hamster Kombat HMSTR	$0.0002199 ₿0.0000000025	-2.03	$14.15M ₿161.07	$0.0002259 ₿0.0000000025	$0.0002068 ₿0.0000000023	$5.52M ₿62.77	$21.97M ₿250.2	$14.15M ₿161.07
1356	Mobox MBOX	$0.02822 ₿0.00000032	-4.74	$14.13M ₿160.89	$0.02963 ₿0.00000033	$0.0275 ₿0.00000031	$3.95M ₿45.05	$15.54M ₿176.97	$14.13M ₿160.89
1359	Portal PORTAL	$0.01852 ₿0.00000021	-4.23	$14.09M ₿160.78	$0.01947 ₿0.00000022	$0.01767 ₿0.00000020	$4.86M ₿55.28	$18.48M ₿210.8	$14.09M ₿160.78
1360	Neutron NTRN	$0.02136 ₿0.00000024	-3.16	$14.08M ₿160.65	$0.02382 ₿0.00000026	$0.02075 ₿0.00000024	$4.45M ₿50.6	$21.31M ₿243.14	$14.08M ₿160.65
1362	PlatON Network LAT	$0.002064 ₿0.000000023	-0.56	$14.05M ₿160.55	$0.00208 ₿0.000000024	$0.002057 ₿0.000000023	$2.85M ₿32.47	$21.16M ₿241.87	$14.05M ₿160.55
1364	Alien Worlds TLM	$0.002176 ₿0.000000024	-4.34	$14.08M ₿160.33	$0.00228 ₿0.000000025	$0.0021 ₿0.000000024	$4.52M ₿50.92	$15.02M ₿171	$14.08M ₿160.33
1365	AhaToken AHT	$0.001914 ₿0.000000021	-2.40	$13.81M ₿159.28	$0.002011 ₿0.000000022	$0.001893 ₿0.000000021	$386.41K ₿4.41	$14.8M ₿170.69	$13.81M ₿159.28
1366	FunFair FUN	$0.001315 ₿0.000000014	-7.03	$13.93M ₿158.58	$0.001435 ₿0.000000016	$0.00131 ₿0.000000014	$3.62M ₿41.2	$14.45M ₿164.58	$13.93M ₿158.58
1369	Wanchain WAN	$0.06993 ₿0.00000079	-0.43	$13.9M ₿158.3	$0.07086 ₿0.00000080	$0.06813 ₿0.00000078	$1.37M ₿15.6	$14.69M ₿167.21	$13.9M ₿158.3
1371	Klever KLV	$0.001532 ₿0.000000017	-0.58	$13.83M ₿157.85	$0.001541 ₿0.000000017	$0.001486 ₿0.000000017	$242.61K ₿2.79	$13.83M ₿157.85	$13.83M ₿157.85
1373	Beefy.Finance BIFI	$173.25 ₿0.0019	-0.73	$13.87M ₿157.8	$176.91 ₿0.0019	$166.44 ₿0.0019	$1.12M ₿12.69	$13.87M ₿157.8	$13.87M ₿157.8
1377	Layer3 L3	$0.01155 ₿0.00000013	-3.59	$13.8M ₿157.38	$0.01215 ₿0.00000013	$0.01142 ₿0.00000013	$5.3M ₿54.48	$38.49M ₿439.01	$13.8M ₿157.38
1379	Minswap MIN	$0.00784 ₿0.000000089	-8.61	$13.76M ₿157.02	$0.008614 ₿0.000000097	$0.007837 ₿0.000000089	$250.8K ₿2.85	$19.59M ₿223.44	$13.76M ₿157.02
1380	STON STON	$0.3675 ₿0.0000041	5.26	$13.76M ₿156.95	$0.3807 ₿0.0000043	$0.3487 ₿0.0000039	$14.66K ₿0.17	$36.74M ₿419.1	$13.76M ₿156.95
1383	XSGD XSGD	$0.7878 ₿0.0000089	0.19	$13.72M ₿156.52	$0.7891 ₿0.0000091	$0.7854 ₿0.0000088	$644.38K ₿7.33	$13.72M ₿156.52	$13.72M ₿156.52
1384	Argentine Football Association Fan Token ARG	$0.8812 ₿0.000010	-8.07	$13.78M ₿156.05	$0.9624 ₿0.000010	$0.8436 ₿0.0000096	$3.31M ₿37.62	$17.62M ₿199.49	$13.78M ₿156.05
1386	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.08	$13.68M ₿155.75	$0.9923 ₿0.000011	$0.9887 ₿0.000011	$79.87K ₿0.92	$13.68M ₿155.75	$13.68M ₿155.75
1387	Radicle RAD	$0.2743 ₿0.0000031	-3.24	$13.67M ₿155.9	$0.2848 ₿0.0000032	$0.2667 ₿0.0000030	$2.53M ₿28.11	$27.43M ₿312.86	$13.67M ₿155.9
1388	TG.Casino TGC	$0.1748 ₿0.0000019	-2.93	$13.66M ₿155.84	$0.1918 ₿0.0000021	$0.1688 ₿0.0000019	$144.12K ₿1.63	$13.66M ₿155.84	$13.66M ₿155.84
1389	Impossible Finance Launchpad IDIA	$0.01824 ₿0.00000020	-6.99	$13.66M ₿155.53	$0.0198 ₿0.00000022	$0.01823 ₿0.00000020	$27.02K ₿0.31	$18.25M ₿207.82	$13.66M ₿155.53
1390	Everscale EVER	$0.00685 ₿0.000000078	-4.22	$13.6M ₿155.31	$0.007421 ₿0.000000084	$0.006707 ₿0.000000076	$113.81K ₿1.3	$14.51M ₿165.63	$13.6M ₿155.31
1395	Alephium ALPH	$0.1068 ₿0.0000012	-3.50	$13.4M ₿153.66	$0.1123 ₿0.0000012	$0.1058 ₿0.0000012	$206.96K ₿2.36	$23.34M ₿267.65	$13.4M ₿153.66
1399	Coinweb CWEB	$0.002066 ₿0.000000023	1.24	$13.41M ₿152.84	$0.00207 ₿0.000000023	$0.002021 ₿0.000000022	$164.31K ₿1.87	$15.71M ₿179.06	$13.41M ₿152.84
1400	CoinMetro XCM	$0.04584 ₿0.00000052	-0.85	$13.86M ₿157.77	$0.04632 ₿0.00000053	$0.04405 ₿0.00000050	$8.68K ₿0.1	$14.34M ₿163.23	$13.86M ₿157.77
1402	ANDY ETH ANDY	$0.00001338 ₿0.00000000015	-0.53	$13.36M ₿152.41	$0.00001346 ₿0.00000000015	$0.00001205 ₿0.00000000013	$442.04K ₿5.03	$13.36M ₿152.41	$13.36M ₿152.41
1405	I love puppies PUPPIES	$0.0000003169 ₿0.0000000000036	-9.10	$13.33M ₿152.01	$0.0000003505 ₿0.0000000000039	$0.0000003073 ₿0.0000000000035	$682.06K ₿7.76	$13.33M ₿152.01	$13.33M ₿152.01
1406	Maya Protocol CACAO	$0.1327 ₿0.0000015	-4.30	$13.27M ₿151.39	$0.1387 ₿0.0000015	$0.1314 ₿0.0000015	$642.14K ₿7.31	$13.27M ₿151.39	$13.27M ₿151.39
1407	DevvE DEVVE	$0.1519 ₿0.0000017	8.53	$13.25M ₿151.19	$0.1546 ₿0.0000017	$0.1341 ₿0.0000015	$471.4K ₿5.36	$18.2M ₿207.6	$13.25M ₿151.19
1412	Lazio Fan Token LAZIO	$0.9962 ₿0.000011	-5.02	$13.12M ₿149.68	$1.05 ₿0.000011	$0.9767 ₿0.000011	$1.08M ₿12.24	$39.84M ₿454.3	$13.12M ₿149.68
1414	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1416	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.00	$12.97M ₿147.68	$1.67 ₿0.000018	$1.55 ₿0.000017	$4.56M ₿52.11	$16M ₿182.14	$12.97M ₿147.68
1418	Meeds DAO MEED	$0.6339 ₿0.0000072	-1.73	$12.94M ₿147.55	$0.6688 ₿0.0000076	$0.6168 ₿0.0000071	$9.61K ₿0.11	$14.76M ₿168.39	$12.94M ₿147.55
1421	Autonolas OLAS	$0.05504 ₿0.00000062	-4.40	$12.91M ₿147.27	$0.05763 ₿0.00000065	$0.05407 ₿0.00000062	$192.12K ₿2.88	$25.93M ₿295.83	$12.91M ₿147.27
1422	AdEx ADX	$0.08721 ₿0.00000099	-6.02	$12.89M ₿146.81	$0.09297 ₿0.0000010	$0.08677 ₿0.00000098	$2.38M ₿27.14	$13.08M ₿148.89	$12.89M ₿146.81
1427	Ampleforth AMPL	$1.21 ₿0.000013	0.82	$12.88M ₿146.64	$1.21 ₿0.000013	$1.13 ₿0.000012	$43.38K ₿0.49	$13.75M ₿156.55	$12.88M ₿146.64
1430	ARPA ARPA	$0.01277 ₿0.00000014	-17.15	$12.59M ₿143.35	$0.01541 ₿0.00000017	$0.01246 ₿0.00000014	$22.59M ₿247.27	$25.64M ₿291.91	$12.59M ₿143.35
1431	Forta FORT	$0.02016 ₿0.00000022	-1.33	$12.69M ₿144.73	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$340.49K ₿3.53	$20.16M ₿229.99	$12.69M ₿144.73
1434	Spice SFI	$157.27 ₿0.0017	-3.34	$12.59M ₿143.95	$167.8 ₿0.0018	$150.12 ₿0.0017	$32.56K ₿0.37	$14.49M ₿165.67	$12.59M ₿143.95
1436	DexTools DEXT	$0.1772 ₿0.0000020	-2.90	$12.54M ₿142.8	$0.1854 ₿0.0000021	$0.167 ₿0.0000019	$18.12K ₿0.21	$19.92M ₿226.82	$12.54M ₿142.8
1438	MCOIN MCOIN	$0.0709 ₿0.00000080	-2.65	$12.54M ₿143.01	$0.07352 ₿0.00000083	$0.06783 ₿0.00000077	$261.33K ₿2.97	$35.42M ₿403.99	$12.54M ₿143.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}