$3.27T
إجمالي القيمة السوقية
$197.38B
إجمالي حجم التداول
BTC 57.20%     ETH 11.46%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
668 Orbs  ORBS $0.01093
₿0.00000062
-1.69 $51.57M
₿2.67K
$0.01127
₿0.00000064
$0.01081
₿0.00000061
$5.55M
₿95.38
$108.97M
₿6.21K
$51.57M
₿2.67K
التنبؤ بسعر Orbs(orbs)
670 Ronin Bridged WETH (Ronin)  WETH $3,115.05
1.52 $51.61M
$3,217.09
$3,021.42
$958.22K
$1.18B
$51.61M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
671 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
676 Tornado Cash  TORN $13.3
₿0.000044
-1.14 $50.68M
₿170.18
$13.75
₿0.000046
$12.88
₿0.000043
$3.13M
₿0.53
$132.99M
₿446.61
$50.68M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
677 Big Time  BIGTIME $0.02653
₿0.0000042
0.02 $50.62M
₿3.31K
$0.02719
₿0.0000044
$0.02609
₿0.0000042
$10.04M
₿323.18
$132.63M
₿21.24K
$50.62M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
679 Stronghold Token  SHX $0.009271
₿0.00000011
-0.92 $49.86M
₿593.51
$0.009673
₿0.00000011
$0.009211
₿0.000000099
$1.07M
₿12.49
$0
$49.86M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
680 Degen  DEGEN $0.001346
₿0.00000050
0.42 $49.68M
₿6.24K
$0.001409
₿0.00000053
$0.001322
₿0.00000048
$9.88M
₿843.4
$49.68M
₿18.47K
$49.68M
₿6.24K
التنبؤ بسعر Degen(degen)
681 DIAdata  DIA $0.4129
₿0.0000088
2.41 $49.22M
₿977.29
$0.4219
₿0.0000090
$0.4004
₿0.0000088
$4M
₿123.45
$69.43M
₿1.49K
$49.22M
₿977.29
التنبؤ بسعر DIAdata(dia)
682 Audius  AUDIO $0.03577
₿0.0000038
-2.34 $49.06M
₿4.63K
$0.03732
₿0.0000040
$0.0353
₿0.0000037
$8.08M
₿123.83
$49.06M
₿4.7K
$49.06M
₿4.63K
التنبؤ بسعر Audius(audio)
688 FIDA  FIDA $0.04896
₿0.0000065
1.70 $48.34M
₿881.67
$0.05027
₿0.0000068
$0.04752
₿0.0000064
$4.74M
₿72.38
$48.78M
₿6.55K
$48.34M
₿881.67
التنبؤ بسعر FIDA(fida)
689 NKYC Token  NKYC $12.06
₿0.00021
1.07 $48.26M
₿838.9
$12.48
₿0.00021
$11.71
₿0.00020
$198.31K
₿2.26
$48.26M
₿838.9
$48.26M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
690 Aevo  AEVO $0.05254
₿0.000037
2.34 $48M
₿4.13K
$0.05398
₿0.000041
$0.05075
₿0.000037
$13.53M
₿2.09K
$52.42M
₿37.51K
$48M
₿4.13K
التنبؤ بسعر Aevo(aevo)
692 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.01 $48.08M
₿1.11K
$1.01
₿0.000014
$0.9976
₿0.000014
$67.65K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
693 Songbird  SGB $0.002995
₿0.00000018
4.04 $48.05M
₿2.71K
$0.003072
₿0.00000018
$0.002858
₿0.00000017
$183.57K
₿5.07
$56.82M
₿3.29K
$48.05M
₿2.71K
التنبؤ بسعر Songbird(sgb)
694 MVL  MVL $0.001743
₿0.000000097
-0.53 $47.98M
₿2.4K
$0.001822
₿0.00000010
$0.001713
₿0.000000096
$760.87K
₿90.14
$48.5M
₿2.71K
$47.98M
₿2.4K
التنبؤ بسعر MVL(mvl)
695 Kyber Network Crystal  KNC $0.2816
₿0.000010
1.59 $47.83M
₿1.85K
$0.287
₿0.000011
$0.2769
₿0.000010
$7.42M
₿261.84
$67.63M
₿2.59K
$47.83M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
697 Echelon Prime  PRIME $0.8685
₿0.00033
3.97 $47.77M
₿12.61K
$0.9318
₿0.00033
$0.8299
₿0.00032
$14.81M
₿124.64
$96.54M
₿37.4K
$47.77M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
699 Balancer  BAL $0.7403
₿0.000068
-1.23 $47.65M
₿3.85K
$0.7565
₿0.000071
$0.7323
₿0.000068
$2.78M
₿131.23
$52.06M
₿4.3K
$47.65M
₿3.85K
التنبؤ بسعر Balancer(bal)
700 Mountain Protocol USD  USDM $0.9904
₿0.000014
0.07 $47.54M
₿0
$1
₿0.000014
$0.9357
₿0.000014
$775.18
₿17.3
$47.54M
₿1.19K
$47.54M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
701 Ocean Protocol  OCEAN $0.2367
₿0.000015
-3.11 $47.29M
₿9.44K
$0.2457
₿0.000016
$0.235
₿0.000015
$276.94K
₿693.8
$63.31M
₿21.92K
$47.29M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
702 Spell Token  SPELL $0.000278
₿0.000000016
1.14 $47.41M
₿2.26K
$0.0002835
₿0.000000017
$0.0002716
₿0.000000016
$4.38M
₿146.52
$54.43M
₿3.14K
$47.41M
₿2.26K
التنبؤ بسعر Spell Token(spell)
703 VeraOne  VRO $129.18
₿0.0011
-0.14 $47.16M
₿328.13
$134.48
₿0.0011
$127.35
₿0.0010
$41.26K
₿0.43
$47.16M
₿328.13
$47.16M
₿328.13
التنبؤ بسعر VeraOne(vro)
704 Cronos Bridged WBTC (Cronos)  WBTC $94,082
0.44 $47.04M
$96,283
$92,704
$258.26K
$47.04M
$47.04M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 Gemini Dollar  GUSD $0.9987
₿0.000014
0.02 $46.85M
₿1.8K
$0.9989
₿0.000014
$0.9985
₿0.000014
$303.74K
₿20.99
$46.85M
₿1.8K
$46.85M
₿1.8K
707 CYBER  CYBER $0.856
₿0.00019
1.59 $46.85M
₿2.15K
$0.876
₿0.00020
$0.8275
₿0.00019
$15.4M
₿406.88
$85.36M
₿19.5K
$46.85M
₿2.15K
التنبؤ بسعر CYBER(cyber)
710 Kelp Gain  AGETH $3,196.07
-0.17 $46.32M
$3,266.68
$3,095.41
$4.82K
$46.32M
$46.32M
التنبؤ بسعر Kelp Gain(ageth)
711 Liquity  LQTY $0.4729
₿0.000021
1.97 $46.22M
₿2.1K
$0.5009
₿0.000023
$0.4623
₿0.000021
$11.56M
₿536.98
$47.19M
₿2.2K
$46.22M
₿2.1K
التنبؤ بسعر Liquity(lqty)
712 Everipedia  IQ $0.001949
₿0.00000016
-1.97 $46.3M
₿2.98K
$0.001992
₿0.00000017
$0.001923
₿0.00000016
$1.56M
₿50.34
$46.3M
₿2.98K
$46.3M
₿2.98K
التنبؤ بسعر Everipedia(iq)
714 SWFT Blockchain  SWFTC $0.004595
₿0.000000083
-3.74 $45.93M
₿738.49
$0.004774
₿0.000000089
$0.004492
₿0.000000082
$1.06M
₿68.77
$45.93M
₿824.3
$45.93M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
715 Energy Web Token  EWT $0.7604
₿0.000035
-0.06 $46.06M
₿1.78K
$0.7695
₿0.000035
$0.7402
₿0.000034
$334.27K
₿17.65
$52.51M
₿2.43K
$46.06M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
716 Zentry  ZENT $0.005889
-1.65 $45.96M
$0.00607
$0.005773
$8.38M
$57.28M
$45.96M
التنبؤ بسعر Zentry(zent)
717 Hex Trust USD  USDX $0.9957
0.61 $45.82M
$0.9966
$0.9887
$4.39K
$45.82M
$45.82M
التنبؤ بسعر Hex Trust USD(usdx)
723 Delysium  AGI $0.02093
₿0.0000048
-2.60 $45.14M
₿3.29K
$0.02335
₿0.0000054
$0.0209
₿0.0000048
$4.74M
₿152.15
$63.11M
₿14.52K
$45.14M
₿3.29K
التنبؤ بسعر Delysium(agi)
724 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04511
₿0.0000013
5.54 $44.99M
₿1.3K
$0.04612
₿0.0000014
$0.04241
₿0.0000012
$13.04M
₿3.98
$44.99M
₿1.3K
$44.99M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
726 Mythos  MYTH $0.05626
₿0.0000070
-4.28 $44.89M
₿0
$0.0607
₿0.0000070
$0.05572
₿0.0000066
$1.64M
₿2.63
$56.36M
₿6.99K
$44.89M
₿0
التنبؤ بسعر Mythos(myth)
727 Aurora  AURORA $0.06821
₿0.0000045
-7.01 $44.69M
₿2K
$0.08052
₿0.0000049
$0.06788
₿0.0000045
$3.06M
₿23.52
$68.18M
₿4.53K
$44.69M
₿2K
التنبؤ بسعر Aurora(aurora)
732 Ontology Gas  ONG $0.1028
₿0.0000057
2.81 $44.19M
₿2.15K
$0.1038
₿0.0000059
$0.09907
₿0.0000056
$3.33M
₿95.25
$102.51M
₿5.72K
$44.19M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
736 GAL (migrated to Gravity - G)  GAL $0.3418
₿0.000062
1.76 $43.53M
₿6.61K
$0.347
₿0.000066
$0.3015
₿0.000062
$59.05
₿240.98
$68.15M
₿12.55K
$43.53M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
737 Mil.k Alliance  MLK $0.08549
₿0.0000055
-1.29 $43.63M
₿2K
$0.0876
₿0.0000058
$0.08496
₿0.0000053
$2.93M
₿25.65
$84.27M
₿5.61K
$43.63M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
738 Sai  SAI $16.33
₿0.00026
1.94 $43.62M
₿720.5
$16.84
₿0.00027
$15.79
₿0.00025
$16.33
₿0
$43.62M
₿720.5
$43.62M
₿720.5
التنبؤ بسعر Sai(sai)
739 Tokamak Network  TON $0.7988
₿0.000040
-4.04 $43.55M
₿1.87K
$0.8352
₿0.000044
$0.791
₿0.000039
$531.88K
₿779.26
$78.87M
₿2.61K
$43.55M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
740 TOMI  TOMI $0.000002219
₿0.000010
3.45 $43.48M
₿1.22K
$0.000002229
₿0.000010
$0.000001889
₿0.0000099
$316.52K
₿267.23
$43.48M
₿1.47K
$43.48M
₿1.22K
التنبؤ بسعر TOMI(tomi)
741 Auction  AUCTION $6.11
₿0.00031
3.23 $43.24M
₿2.04K
$6.25
₿0.00033
$5.82
₿0.00031
$9.79M
₿245.71
$46.6M
₿2.4K
$43.24M
₿2.04K
التنبؤ بسعر Auction(auction)
742 Hivemapper  HONEY $0.008351
₿0.0000017
-5.12 $43.24M
₿2.24K
$0.008801
₿0.0000018
$0.008145
₿0.0000017
$1.89M
₿26.07
$54.39M
₿10.89K
$43.24M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
743 Orderly  ORDER $0.1271
-1.83 $43.23M
$0.1334
$0.1245
$9.1M
$126.61M
$43.23M
التنبؤ بسعر Orderly(order)
745 Token Pocket  TPT $0.01233
₿0.00000010
-6.61 $42.77M
₿348.65
$0.01326
₿0.00000010
$0.01216
₿0.000000096
$150.58K
₿1.46
$42.77M
₿348.65
$42.77M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
746 Osaka Protocol  OSAK $0.00000005614
₿0.0000000000054
-3.53 $42.76M
₿4.17K
$0.00000005917
₿0.0000000000055
$0.00000005514
₿0.0000000000053
$37.01K
₿11.23
$42.76M
₿4.17K
$42.76M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
748 Phala Network  PHA $0.05232
₿0.0000035
3.24 $42.73M
₿2.27K
$0.053
₿0.0000038
$0.04913
₿0.0000035
$15.34M
₿149.64
$52.21M
₿3.55K
$42.73M
₿2.27K
التنبؤ بسعر Phala Network(pha)
750 Marlin  POND $0.005199
₿0.00000044
2.43 $42.56M
₿3.62K
$0.005201
₿0.00000045
$0.005024
₿0.00000043
$2.23M
₿83.75
$51.89M
₿3.62K
$42.56M
₿3.62K
التنبؤ بسعر Marlin(pond)
751 Bridged Tether (Linea)  USDT $1
₿0.000014
0.25 $42.22M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$3.8M
₿145.01
$42.22M
$42.22M
₿0
752 Ekubo Protocol  EKUBO $4.22
-3.02 $42.12M
$4.41
$4.18
$880.7K
$42.12M
$42.12M
التنبؤ بسعر Ekubo Protocol(ekubo)
754 sUSD  SUSD $0.9654
₿0.000014
0.41 $42.02M
₿727.58
$0.966
₿0.000014
$0.9573
₿0.000014
$198.65K
₿56.3
$42.02M
₿727.58
$42.02M
₿727.58
التنبؤ بسعر sUSD(susd)
755 Ergo  ERG $0.51
₿0.000024
-1.05 $42M
₿1.84K
$0.5175
₿0.000026
$0.5092
₿0.000024
$175.92K
₿6
$49.83M
₿2.41K
$42M
₿1.84K
التنبؤ بسعر Ergo(erg)
756 StorX  SRX $0.06931
₿0.00000058
-1.17 $41.95M
₿264.61
$0.0702
₿0.00000058
$0.06935
₿0.00000056
$2.36M
₿10.79
$41.95M
₿346.52
$41.95M
₿264.61
التنبؤ بسعر StorX(srx)
758 Civic  CVC $0.05225
₿0.0000027
1.99 $41.58M
₿2.25K
$0.05362
₿0.0000029
$0.05099
₿0.0000027
$6.35M
₿173.1
$51.85M
₿2.8K
$41.58M
₿2.25K
التنبؤ بسعر Civic(cvc)
761 Law Blocks  LBT $0.1702
₿0.0000014
-0.28 $41.7M
₿108.68
$0.1706
₿0.0000014
$0.1697
₿0.0000013
$366.21K
₿1.14
$170.22M
₿1.45K
$41.7M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
764 Steem  STEEM $0.07764
₿0.0000045
2.53 $41.15M
₿2.1K
$0.0786
₿0.0000048
$0.07511
₿0.0000045
$9.95M
₿87.05
$41.18M
$41.15M
₿2.1K
التنبؤ بسعر Steem(steem)
765 Taiko  TAIKO $0.2144
1.88 $41.23M
$0.2194
$0.2086
$10.16M
$213.34M
$41.23M
التنبؤ بسعر Taiko(taiko)
767 Binance-Peg DAI  DAI $1
0.15 $40.99M
$1
$0.9979
$477.09K
$40.99M
$40.99M
التنبؤ بسعر Binance-Peg DAI(dai)
768 BTU Protocol  BTU $0.5104
₿0.0000019
0.70 $40.84M
₿157.15
$0.5104
$0.5054
$207.66
₿0
$51.04M
₿196.44
$40.84M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
769 Across Protocol  ACX $0.06362
₿0.0000040
1.99 $40.62M
₿1.38K
$0.06523
₿0.0000044
$0.06153
₿0.0000039
$3.49M
₿13.3
$63.36M
₿4.07K
$40.62M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
770 SATS (Ordinals)  SATS $0.00000001945
₿0.0000000000067
1.13 $40.8M
₿14.14K
$0.00000001986
₿0.0000000000069
$0.00000001882
₿0.0000000000066
$6.77M
₿527.47
$40.8M
₿14.14K
$40.8M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
774 Socean Staked Sol  INF $185.82
₿0.0029
-0.64 $40.59M
₿650.73
$196.21
₿0.0030
$184.67
₿0.0029
$4.26M
₿48.78
$124.33M
₿1.99K
$40.59M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
777 Clearpool  CPOOL $0.04835
₿0.0000033
-8.27 $40.5M
₿1.5K
$0.05325
₿0.0000038
$0.04772
₿0.0000033
$3.04M
₿52.84
$48.19M
₿3.36K
$40.5M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
781 Moonwell  WELL $0.008992
₿0.00000063
-1.67 $40.05M
₿1.37K
$0.009475
₿0.00000070
$0.008818
₿0.00000062
$4.45M
₿25.25
$44.76M
₿3.14K
$40.05M
₿1.37K
التنبؤ بسعر Moonwell(well)
786 Gravity (by Galxe)  G $0.005531
2.04 $40M
$0.005623
$0.005346
$2.77M
$66.36M
$40M
التنبؤ بسعر Gravity (by Galxe)(g)
787 Gains Network  GNS $1.46
₿0.000065
2.79 $39.79M
₿2.23K
$1.48
₿0.000067
$1.39
₿0.000065
$2.12M
₿78.65
$39.79M
₿2.23K
$39.79M
₿2.23K
التنبؤ بسعر Gains Network(gns)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.999
₿0.000014
-0.06 $39.72M
₿0
$0.9998
₿0.000014
$0.994
₿0.000014
$2.49M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
789 CertiK  CTK $0.2662
₿0.000013
2.35 $39.67M
₿1.73K
$0.278
₿0.000013
$0.2589
₿0.000012
$2.84M
₿32.93
$40.51M
₿1.74K
$39.67M
₿1.73K
التنبؤ بسعر CertiK(ctk)
790 WazirX  WRX $0.08673
₿0.0000045
-0.18 $39.6M
₿1.91K
$0.09096
₿0.0000045
$0.08515
₿0.0000041
$42.34K
₿0.76
$86.75M
₿4.19K
$39.6M
₿1.91K
التنبؤ بسعر WazirX(wrx)
792 RIF Token  RIF $0.03942
₿0.0000036
0.51 $39.36M
₿3.65K
$0.03994
₿0.0000038
$0.03862
₿0.0000036
$1.08M
₿52.65
$39.36M
₿3.65K
$39.36M
₿3.65K
التنبؤ بسعر RIF Token(rif)
793 QANplatform  QANX $0.02311
₿0.0000013
-0.88 $39.29M
₿2.23K
$0.02345
₿0.0000013
$0.02301
₿0.0000013
$126.07K
₿16.63
$48.52M
₿2.75K
$39.29M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
794 Chain-key Bitcoin  CKBTC $94,003
₿1.0076
0.53 $38.78M
₿0
$96,946
₿1.015
$91,874
₿0.97
$74.47K
₿0.15
$38.78M
$38.78M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
796 Marinade  MNDE $0.06959
₿0.0000036
-5.63 $38.58M
₿958.16
$0.07578
₿0.0000038
$0.06962
₿0.0000035
$2.73M
₿13.43
$48.72M
₿3.65K
$38.58M
₿958.16
التنبؤ بسعر Marinade(mnde)
797 Metal  MTL $0.4395
₿0.000030
2.79 $38.35M
₿1.96K
$0.4422
₿0.000031
$0.4178
₿0.000030
$3.02M
₿154.98
$38.35M
₿2.02K
$38.35M
₿1.96K
التنبؤ بسعر Metal(mtl)
798 Iagon  IAG $0.1016
₿0.0000027
-3.40 $38.11M
₿1.08K
$0.1064
₿0.0000029
$0.09778
₿0.0000027
$891.04K
₿6.92
$101.35M
₿2.77K
$38.11M
₿1.08K
التنبؤ بسعر Iagon(iag)
801 SPACE ID  ID $0.08849
₿0.000012
3.15 $38.03M
₿5.42K
$0.09103
₿0.000013
$0.08483
₿0.000012
$7.5M
₿450
$176.37M
₿25.13K
$38.03M
₿5.42K
التنبؤ بسعر SPACE ID(id)
803 Acet Token  ACT $0.02208
₿0.00000036
-1.38 $37.76M
₿787.63
$0.02292
₿0.00000041
$0.02198
₿0.00000034
$22.56K
₿3.17
$49.27M
₿810.79
$37.76M
₿787.63
التنبؤ بسعر Acet Token(act)
806 Solayer Staked SOL  SSOL $150.91
-0.65 $37.64M
$159.47
$149.84
$181.9K
$37.64M
$37.64M
التنبؤ بسعر Solayer Staked SOL(ssol)
807 Cartesi  CTSI $0.04241
₿0.0000038
8.95 $37.64M
₿3.07K
$0.04249
₿0.0000040
$0.03868
₿0.0000038
$5.37M
₿150.18
$42.41M
₿3.91K
$37.64M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
810 TerraUSD  USTC $0.006692
₿0.00000035
3.86 $37.56M
₿3.21K
$0.007775
₿0.00000037
$0.006373
₿0.00000035
$14.74M
₿160.98
$40.94M
₿3.51K
$37.56M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
811 WAX  WAXP $0.0107
₿0.0000012
1.78 $37.29M
₿4.23K
$0.01089
₿0.0000012
$0.01046
₿0.0000012
$2.21M
₿108.14
$40.12M
₿4.64K
$37.29M
₿4.23K
التنبؤ بسعر WAX(waxp)
812 Lista USD  LISUSD $0.9983
₿0.000014
0.21 $37.54M
₿953.91
$1
₿0.000014
$0.9934
₿0.000013
$23.16K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
813 Bit2Me  B2M $0.01268
₿0.00000013
-2.32 $37.51M
₿663.89
$0.01299
₿0.00000013
$0.01182
₿0.00000013
$182.6K
₿1.26
$62.74M
₿678.59
$37.51M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
814 Magic  MAGIC $0.1182
₿0.000014
2.28 $37.38M
₿3.86K
$0.1339
₿0.000014
$0.1143
₿0.000013
$48.17M
₿857.34
$41.03M
₿4.99K
$37.38M
₿3.86K
التنبؤ بسعر Magic(magic)
815 dKargo  DKA $0.007403
₿0.00000056
-1.48 $37.02M
₿2.01K
$0.008235
₿0.00000057
$0.007332
₿0.00000052
$2.14M
₿96.01
$37.02M
₿2.7K
$37.02M
₿2.01K
التنبؤ بسعر dKargo(dka)
816 Nym  NYM $0.04505
₿0.0000033
-0.45 $36.94M
₿2.39K
$0.04536
₿0.0000033
$0.04469
₿0.0000032
$2.22M
₿23.82
$44.98M
₿3.34K
$36.94M
₿2.39K
التنبؤ بسعر Nym(nym)
817 Liquity USD  LUSD $1
₿0.000014
-0.01* $36.9M
₿1.71K
$1
₿0.000014
$0.9954
₿0.000014
$284.5K
₿40.52
$36.9M
₿1.71K
$36.9M
₿1.71K
819 Arcblock  ABT $0.3746
₿0.000040
-6.23 $37.04M
₿4.03K
$0.4086
₿0.000043
$0.3756
₿0.000039
$335.25K
₿141.83
$69.88M
₿7.6K
$37.04M
₿4.03K
التنبؤ بسعر Arcblock(abt)
820 Cobak Token  CBK $0.3744
₿0.000014
-1.88 $36.82M
₿1.19K
$0.3877
₿0.000014
$0.3644
₿0.000014
$6.7M
₿28.43
$37.43M
₿1.43K
$36.82M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
822 Cloud  CLOUD $0.07296
-7.70 $36.75M
$0.07905
$0.07288
$1.16M
$72.91M
$36.75M
التنبؤ بسعر Cloud(cloud)
828 GameBuild  GAME $0.001988
-1.54 $36.47M
$0.002035
$0.001972
$1.12M
$42.56M
$36.47M
التنبؤ بسعر GameBuild(game)
829 Electroneum  ETN $0.002028
₿0.000000094
0.28 $36.49M
₿1.69K
$0.002113
₿0.000000095
$0.002017
₿0.000000089
$1.34M
₿14.22
$42.62M
₿1.98K
$36.49M
₿1.69K
التنبؤ بسعر Electroneum(etn)
833 DUSK Network  DUSK $0.07268
₿0.0000064
17.34 $36.38M
₿2.94K
$0.07377
₿0.0000070
$0.0559
₿0.0000063
$40.21M
₿331.1
$36.38M
₿3.22K
$36.38M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
834 Gigachad  GIGA $0.003781
₿0.000000018
-3.19 $36.37M
₿172.88
$0.004
₿0.000000022
$0.003663
₿0.000000016
$3.03M
₿3.62
$36.37M
₿172.88
$36.37M
₿172.88
التنبؤ بسعر Gigachad(giga)
835 Velodrome Finance  VELO $0.03388
₿0.0000035
0.57 $36.15M
₿2.15K
$0.03556
₿0.0000037
$0.03331
₿0.0000034
$8.21M
₿193.29
$76.96M
₿5.59K
$36.15M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
841 Wrapped NXM  WNXM $74.01
₿0.0010
0.02 $36.07M
₿1.14K
$76.24
₿0.0010
$71.89
₿0.0010
$643.9K
₿63.3
$36.07M
₿1.14K
$36.07M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
842 aura  AURA $0.03744
-1.65 $36.07M
$0.04001
$0.03697
$1.56M
$36.07M
$36.07M
التنبؤ بسعر aura(aura)
843 ChainGPT  CGPT $0.04169
₿0.0000045
1.46 $36.02M
₿1.99K
$0.04268
₿0.0000047
$0.04016
₿0.0000044
$8.36M
₿126.9
$41.48M
₿4.56K
$36.02M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
847 Fractal Bitcoin  FB $0.4021
0.16 $35.78M
$0.4018
$0.3967
$6.62M
$54.76M
$35.78M
التنبؤ بسعر Fractal Bitcoin(fb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀