$3.26T
إجمالي القيمة السوقية
$138.31B
إجمالي حجم التداول
BTC 57.42%     ETH 11.29%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
671 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
التنبؤ بسعر Whiteheart(white)
675 Ronin Bridged WETH (Ronin)  WETH $3,051.66
-4.94 $50.63M
$3,244.58
$3,032.95
$517.85K
$1.16B
$50.63M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
676 Tornado Cash  TORN $13.39
₿0.000044
-8.51 $51.02M
₿170.18
$14.71
₿0.000046
$13.21
₿0.000043
$1.68M
₿0.53
$133.89M
₿446.61
$51.02M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
677 Big Time  BIGTIME $0.02633
₿0.0000042
-5.35 $50.48M
₿3.31K
$0.02781
₿0.0000044
$0.02615
₿0.0000042
$7.76M
₿323.18
$132.28M
₿21.24K
$50.48M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
678 Audius  AUDIO $0.03637
₿0.0000038
-7.01 $50.06M
₿4.63K
$0.0399
₿0.0000040
$0.03625
₿0.0000037
$11.72M
₿123.83
$50.06M
₿4.7K
$50.06M
₿4.63K
التنبؤ بسعر Audius(audio)
679 Power Ledger  POWR $0.09427
₿0.0000054
-4.44 $50.12M
₿2.83K
$0.1006
₿0.0000057
$0.09427
₿0.0000054
$3.19M
₿372.03
$94.56M
₿5.49K
$50.12M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
680 Echelon Prime  PRIME $0.9078
₿0.00033
-15.54 $50.21M
₿12.61K
$1.07
₿0.00033
$0.8299
₿0.00032
$11.74M
₿124.64
$101.47M
₿37.4K
$50.21M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
681 Manta Network  MANTA $0.1108
₿0.000039
-9.75 $49.98M
₿9.71K
$0.1233
₿0.000040
$0.1105
₿0.000038
$15.96M
₿655.95
$111.09M
₿38.83K
$49.98M
₿9.71K
التنبؤ بسعر Manta Network(manta)
683 Stronghold Token  SHX $0.009276
₿0.00000011
-6.14 $49.9M
₿593.51
$0.009919
₿0.00000011
$0.009253
₿0.000000099
$792.26K
₿12.49
$0
$49.9M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
684 Degen  DEGEN $0.001341
₿0.00000050
-7.01 $49.6M
₿6.24K
$0.001446
₿0.00000053
$0.001322
₿0.00000048
$9.02M
₿843.4
$49.6M
₿18.47K
$49.6M
₿6.24K
التنبؤ بسعر Degen(degen)
686 Ocean Protocol  OCEAN $0.2436
₿0.000015
-5.20 $48.78M
₿9.44K
$0.2569
₿0.000016
$0.2422
₿0.000015
$205.26K
₿693.8
$65.31M
₿21.92K
$48.78M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
687 DIAdata  DIA $0.4019
₿0.0000088
-4.91 $48.27M
₿977.29
$0.4228
₿0.0000090
$0.4004
₿0.0000088
$2.84M
₿123.45
$68.08M
₿1.49K
$48.27M
₿977.29
التنبؤ بسعر DIAdata(dia)
688 MVL  MVL $0.001784
₿0.000000097
-1.86 $48.22M
₿2.4K
$0.002065
₿0.00000010
$0.001752
₿0.000000096
$2.26M
₿90.14
$48.74M
₿2.71K
$48.22M
₿2.4K
التنبؤ بسعر MVL(mvl)
690 Overnight.fi USD+  USD+ $0.9969
₿0.000014
-0.28 $47.94M
₿1.11K
$1
₿0.000014
$0.9991
₿0.000014
$1.48M
₿131.89
$47.94M
₿1.1K
$47.94M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
692 FIDA  FIDA $0.04809
₿0.0000065
-6.86 $47.8M
₿881.67
$0.05172
₿0.0000068
$0.04752
₿0.0000064
$4.06M
₿72.38
$48.24M
₿6.55K
$47.8M
₿881.67
التنبؤ بسعر FIDA(fida)
694 NKYC Token  NKYC $11.91
₿0.00021
-4.35 $47.63M
₿838.9
$12.55
₿0.00021
$11.77
₿0.00020
$212.33K
₿2.26
$47.63M
₿838.9
$47.63M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
696 VeraOne  VRO $130.2
₿0.0011
-0.64 $47.63M
₿328.13
$132.74
₿0.0011
$128.42
₿0.0010
$42.44K
₿0.43
$47.63M
₿328.13
$47.63M
₿328.13
التنبؤ بسعر VeraOne(vro)
697 Balancer  BAL $0.7423
₿0.000068
-1.21 $47.92M
₿3.85K
$0.7661
₿0.000071
$0.7397
₿0.000068
$1.85M
₿131.23
$52.36M
₿4.3K
$47.92M
₿3.85K
التنبؤ بسعر Balancer(bal)
699 Kyber Network Crystal  KNC $0.2783
₿0.000010
-3.38 $47.46M
₿1.85K
$0.2914
₿0.000011
$0.2769
₿0.000010
$4.87M
₿261.84
$67.1M
₿2.59K
$47.46M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
700 Mountain Protocol USD  USDM $0.9907
₿0.000014
-0.84 $47.56M
₿0
$1
₿0.000014
$0.989
₿0.000014
$1.55K
₿17.3
$47.56M
₿1.19K
$47.56M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
701 Cronos Bridged WBTC (Cronos)  WBTC $93,974
-2.08 $47.4M
$96,638
$93,075
$165.44K
$47.4M
$47.4M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
703 Everipedia  IQ $0.001976
₿0.00000016
-2.01 $47.05M
₿2.98K
$0.002095
₿0.00000017
$0.001972
₿0.00000016
$2.26M
₿50.34
$47.05M
₿2.98K
$47.05M
₿2.98K
التنبؤ بسعر Everipedia(iq)
704 Spell Token  SPELL $0.0002753
₿0.000000016
-4.57 $47.06M
₿2.26K
$0.0002903
₿0.000000017
$0.0002725
₿0.000000016
$4.26M
₿146.52
$54.03M
₿3.14K
$47.06M
₿2.26K
التنبؤ بسعر Spell Token(spell)
705 Zentry  ZENT $0.006034
-3.57 $47.04M
$0.006259
$0.005982
$6.1M
$58.63M
$47.04M
التنبؤ بسعر Zentry(zent)
707 SWFT Blockchain  SWFTC $0.004688
₿0.000000083
-2.86 $47.01M
₿738.49
$0.00489
₿0.000000089
$0.004688
₿0.000000082
$856.18K
₿68.77
$47.01M
₿824.3
$47.01M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
708 Aevo  AEVO $0.05089
₿0.000037
-8.37 $46.74M
₿4.13K
$0.05555
₿0.000041
$0.05075
₿0.000037
$10.5M
₿2.09K
$51.04M
₿37.51K
$46.74M
₿4.13K
التنبؤ بسعر Aevo(aevo)
710 Gemini Dollar  GUSD $0.9988
₿0.000014
-0.02 $46.85M
₿1.8K
$0.999
₿0.000014
$0.9984
₿0.000014
$291.39K
₿20.99
$46.85M
₿1.8K
$46.85M
₿1.8K
711 Kelp Gain  AGETH $3,194.26
-4.56 $46.6M
$3,365.12
$3,183.82
$9.42K
$46.6M
$46.6M
التنبؤ بسعر Kelp Gain(ageth)
712 Songbird  SGB $0.002911
₿0.00000018
-3.12 $46.65M
₿2.71K
$0.003009
₿0.00000018
$0.002858
₿0.00000017
$157.82K
₿5.07
$55.16M
₿3.29K
$46.65M
₿2.71K
التنبؤ بسعر Songbird(sgb)
713 Mythos  MYTH $0.0585
₿0.0000070
-2.23 $46.65M
₿0
$0.06046
₿0.0000070
$0.05836
₿0.0000066
$798.69K
₿2.63
$58.57M
₿6.99K
$46.65M
₿0
التنبؤ بسعر Mythos(myth)
715 Energy Web Token  EWT $0.7659
₿0.000035
-4.59 $46.34M
₿1.78K
$0.806
₿0.000035
$0.7598
₿0.000034
$375.81K
₿17.65
$52.83M
₿2.43K
$46.34M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
716 CYBER  CYBER $0.8381
₿0.00019
-5.83 $46.07M
₿2.15K
$0.8936
₿0.00020
$0.8295
₿0.00019
$7.68M
₿406.88
$83.94M
₿19.5K
$46.07M
₿2.15K
التنبؤ بسعر CYBER(cyber)
718 Delysium  AGI $0.02133
₿0.0000048
-4.43 $45.79M
₿3.29K
$0.0227
₿0.0000054
$0.0213
₿0.0000048
$2.03M
₿152.15
$64.05M
₿14.52K
$45.79M
₿3.29K
التنبؤ بسعر Delysium(agi)
719 Liquity  LQTY $0.4638
₿0.000021
-4.84 $45.73M
₿2.1K
$0.4878
₿0.000023
$0.4623
₿0.000021
$7.24M
₿536.98
$46.7M
₿2.2K
$45.73M
₿2.1K
التنبؤ بسعر Liquity(lqty)
720 Hex Trust USD  USDX $0.9908
-0.56 $45.6M
$0.9982
$0.9889
$5.02K
$45.6M
$45.6M
التنبؤ بسعر Hex Trust USD(usdx)
721 Token Pocket  TPT $0.01302
₿0.00000010
-0.75 $45.16M
₿348.65
$0.01333
₿0.00000010
$0.01298
₿0.000000096
$69.88K
₿1.46
$45.16M
₿348.65
$45.16M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
722 Tokamak Network  TON $0.8362
₿0.000040
-1.51 $45.46M
₿1.87K
$0.878
₿0.000044
$0.8147
₿0.000039
$474.56K
₿779.26
$82.34M
₿2.61K
$45.46M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
732 Hivemapper  HONEY $0.008552
₿0.0000017
-3.61 $44.28M
₿2.24K
$0.008954
₿0.0000018
$0.008514
₿0.0000017
$3.22M
₿26.07
$55.7M
₿10.89K
$44.28M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
734 Osaka Protocol  OSAK $0.00000005797
₿0.0000000000054
-1.48 $44.14M
₿4.17K
$0.00000005963
₿0.0000000000055
$0.00000005634
₿0.0000000000053
$16.84K
₿11.23
$44.14M
₿4.17K
$44.14M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
736 Orderly  ORDER $0.1279
-7.28 $43.68M
$0.1384
$0.1273
$6.65M
$127.93M
$43.68M
التنبؤ بسعر Orderly(order)
738 Mil.k Alliance  MLK $0.08547
₿0.0000055
-3.24 $43.64M
₿2K
$0.09216
₿0.0000058
$0.08539
₿0.0000053
$1.89M
₿25.65
$84.3M
₿5.61K
$43.64M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
739 Clearpool  CPOOL $0.05135
₿0.0000033
-7.43 $43.22M
₿1.5K
$0.05725
₿0.0000038
$0.05127
₿0.0000033
$1.7M
₿52.84
$51.42M
₿3.36K
$43.22M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
740 Ontology Gas  ONG $0.09962
₿0.0000057
-5.37 $42.96M
₿2.15K
$0.1053
₿0.0000059
$0.09907
₿0.0000056
$2.76M
₿95.25
$99.64M
₿5.72K
$42.96M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
742 Ekubo Protocol  EKUBO $4.3
4.20 $43M
$4.41
$4.08
$744.82K
$43M
$43M
التنبؤ بسعر Ekubo Protocol(ekubo)
743 Sai  SAI $15.99
₿0.00026
-4.99 $42.79M
₿720.5
$16.98
₿0.00027
$15.97
₿0.00025
$17.33
₿0
$42.79M
₿720.5
$42.79M
₿720.5
التنبؤ بسعر Sai(sai)
746 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04261
₿0.0000013
-1.32 $42.64M
₿1.3K
$0.04668
₿0.0000014
$0.04241
₿0.0000012
$7M
₿3.98
$42.64M
₿1.3K
$42.64M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
748 StorX  SRX $0.06988
₿0.00000058
-2.16 $42.34M
₿264.61
$0.07148
₿0.00000058
$0.06997
₿0.00000056
$2.37M
₿10.79
$42.34M
₿346.52
$42.34M
₿264.61
التنبؤ بسعر StorX(srx)
750 Ergo  ERG $0.5125
₿0.000024
-1.11 $42.12M
₿1.84K
$0.5274
₿0.000026
$0.5103
₿0.000024
$200.58K
₿6
$49.98M
₿2.41K
$42.12M
₿1.84K
التنبؤ بسعر Ergo(erg)
751 Bridged Tether (Linea)  USDT $0.9984
₿0.000014
-0.08 $42.13M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$4.08M
₿145.01
$42.13M
$42.13M
₿0
752 sUSD  SUSD $0.9604
₿0.000014
-1.23 $41.88M
₿727.58
$0.9723
₿0.000014
$0.9601
₿0.000014
$290.07K
₿56.3
$41.88M
₿727.58
$41.88M
₿727.58
التنبؤ بسعر sUSD(susd)
753 Law Blocks  LBT $0.1705
₿0.0000014
0.17 $41.79M
₿108.68
$0.1709
₿0.0000014
$0.17
₿0.0000013
$358.42K
₿1.14
$170.57M
₿1.45K
$41.79M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
754 Civic  CVC $0.05199
₿0.0000027
-2.40 $41.72M
₿2.25K
$0.05327
₿0.0000029
$0.05099
₿0.0000027
$2.99M
₿173.1
$52.03M
₿2.8K
$41.72M
₿2.25K
التنبؤ بسعر Civic(cvc)
755 Auction  AUCTION $5.86
₿0.00031
-5.28 $41.63M
₿2.04K
$6.2
₿0.00033
$5.82
₿0.00031
$8.11M
₿245.71
$44.86M
₿2.4K
$41.63M
₿2.04K
التنبؤ بسعر Auction(auction)
756 Marinade  MNDE $0.07496
₿0.0000036
-8.51 $41.78M
₿958.16
$0.08193
₿0.0000038
$0.07364
₿0.0000035
$1.91M
₿13.43
$52.76M
₿3.65K
$41.78M
₿958.16
التنبؤ بسعر Marinade(mnde)
759 Marlin  POND $0.005051
₿0.00000044
-2.84 $41.48M
₿3.62K
$0.005305
₿0.00000045
$0.005045
₿0.00000043
$3.11M
₿83.75
$50.57M
₿3.62K
$41.48M
₿3.62K
التنبؤ بسعر Marlin(pond)
764 Phala Network  PHA $0.04961
₿0.0000035
-9.45 $40.84M
₿2.27K
$0.05617
₿0.0000038
$0.04936
₿0.0000035
$17.85M
₿149.64
$49.91M
₿3.55K
$40.84M
₿2.27K
التنبؤ بسعر Phala Network(pha)
765 Binance-Peg DAI  DAI $0.9992
-0.05 $40.98M
$1
$0.9982
$387.92K
$40.98M
$40.98M
التنبؤ بسعر Binance-Peg DAI(dai)
766 TOMI  TOMI $0.00000211
₿0.000010
-6.44 $40.95M
₿1.22K
$0.000002409
₿0.000010
$0.000002099
₿0.0000099
$360.01K
₿267.23
$40.95M
₿1.47K
$40.95M
₿1.22K
التنبؤ بسعر TOMI(tomi)
767 Socean Staked Sol  INF $186.99
₿0.0029
-4.73 $40.94M
₿650.73
$197.09
₿0.0030
$185.8
₿0.0029
$1.3M
₿48.78
$125.39M
₿1.99K
$40.94M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
768 Taiko  TAIKO $0.2124
-2.97 $40.9M
$0.2217
$0.2087
$6.74M
$212.54M
$40.9M
التنبؤ بسعر Taiko(taiko)
772 BTU Protocol  BTU $0.5076
₿0.0000019
-1.61 $40.61M
₿157.15
$0.5159
$0.5076
$45.69
₿0
$50.77M
₿196.44
$40.61M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
773 Steem  STEEM $0.07566
₿0.0000045
-5.07 $40.35M
₿2.1K
$0.07971
₿0.0000048
$0.07525
₿0.0000045
$7.04M
₿87.05
$40.38M
$40.35M
₿2.1K
التنبؤ بسعر Steem(steem)
774 Moonwell  WELL $0.009069
₿0.00000063
-2.82 $40.54M
₿1.37K
$0.009648
₿0.00000070
$0.008989
₿0.00000062
$2.49M
₿25.25
$45.31M
₿3.14K
$40.54M
₿1.37K
التنبؤ بسعر Moonwell(well)
775 SATS (Ordinals)  SATS $0.00000001898
₿0.0000000000067
-6.62 $40.01M
₿14.14K
$0.00000002039
₿0.0000000000069
$0.00000001882
₿0.0000000000066
$4.91M
₿527.47
$40.01M
₿14.14K
$40.01M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
776 Across Protocol  ACX $0.06207
₿0.0000040
-8.01 $39.95M
₿1.38K
$0.06751
₿0.0000044
$0.06182
₿0.0000039
$3.55M
₿13.3
$62.32M
₿4.07K
$39.95M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
777 Iagon  IAG $0.1056
₿0.0000027
-0.42 $39.85M
₿1.08K
$0.1145
₿0.0000029
$0.1028
₿0.0000027
$713.72K
₿6.92
$105.99M
₿2.77K
$39.85M
₿1.08K
التنبؤ بسعر Iagon(iag)
780 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $39.72M
₿0
$0.9998
₿0.000014
$0.9985
₿0.000014
$2.5M
₿67.25
$39.72M
₿21.43K
$39.72M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
781 GAL (migrated to Gravity - G)  GAL $0.3108
₿0.000062
-21.13 $39.71M
₿6.61K
$0.3952
₿0.000066
$0.3102
₿0.000062
$305.2
₿240.98
$62.17M
₿12.55K
$39.71M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
783 QANplatform  QANX $0.02323
₿0.0000013
-1.11 $39.38M
₿2.23K
$0.02389
₿0.0000013
$0.02315
₿0.0000013
$44.75K
₿16.63
$48.64M
₿2.75K
$39.38M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
787 WazirX  WRX $0.0865
₿0.0000045
-0.79 $39.49M
₿1.91K
$0.08913
₿0.0000045
$0.08422
₿0.0000041
$44.06K
₿0.76
$86.5M
₿4.19K
$39.49M
₿1.91K
التنبؤ بسعر WazirX(wrx)
791 Cloud  CLOUD $0.0777
-4.92 $39.16M
$0.08327
$0.07771
$1.85M
$77.7M
$39.16M
التنبؤ بسعر Cloud(cloud)
792 RIF Token  RIF $0.03904
₿0.0000036
-3.31 $39.09M
₿3.65K
$0.0407
₿0.0000038
$0.03893
₿0.0000036
$931.22K
₿52.65
$39.09M
₿3.65K
$39.09M
₿3.65K
التنبؤ بسعر RIF Token(rif)
793 Arcblock  ABT $0.3963
₿0.000040
-0.62 $39.07M
₿4.03K
$0.4048
₿0.000043
$0.3924
₿0.000039
$254.17K
₿141.83
$73.71M
₿7.6K
$39.07M
₿4.03K
التنبؤ بسعر Arcblock(abt)
794 Chain-key Bitcoin  CKBTC $94,089
₿1.0076
-2.42 $38.89M
₿0
$96,818
₿1.015
$93,054
₿0.97
$70.67K
₿0.15
$38.9M
$38.89M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
795 CertiK  CTK $0.2601
₿0.000013
-2.66 $38.95M
₿1.73K
$0.2814
₿0.000013
$0.2589
₿0.000012
$3.27M
₿32.93
$39.77M
₿1.74K
$38.95M
₿1.73K
التنبؤ بسعر CertiK(ctk)
797 Gravity (by Galxe)  G $0.005379
-4.16 $38.89M
$0.005646
$0.005346
$2.3M
$64.52M
$38.89M
التنبؤ بسعر Gravity (by Galxe)(g)
800 Gains Network  GNS $1.41
₿0.000065
-4.10 $38.42M
₿2.23K
$1.48
₿0.000067
$1.41
₿0.000065
$1.41M
₿78.65
$38.42M
₿2.23K
$38.42M
₿2.23K
التنبؤ بسعر Gains Network(gns)
803 Acet Token  ACT $0.02231
₿0.00000036
1.65 $38.39M
₿787.63
$0.02299
₿0.00000041
$0.02181
₿0.00000034
$26.83K
₿3.17
$50.08M
₿810.79
$38.39M
₿787.63
التنبؤ بسعر Acet Token(act)
805 Solayer Staked SOL  SSOL $151.83
-4.77 $37.86M
$159.98
$150.74
$164.16K
$37.86M
$37.86M
التنبؤ بسعر Solayer Staked SOL(ssol)
807 Cobak Token  CBK $0.3825
₿0.000014
-1.57 $37.65M
₿1.19K
$0.3908
₿0.000014
$0.3805
₿0.000014
$3.64M
₿28.43
$38.27M
₿1.43K
$37.65M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
809 Lista USD  LISUSD $0.9982
₿0.000014
-0.10 $37.54M
₿953.91
$1
₿0.000014
$0.9949
₿0.000013
$12.14K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
810 dKargo  DKA $0.007504
₿0.00000056
0.18 $37.47M
₿2.01K
$0.007674
₿0.00000057
$0.007482
₿0.00000052
$1.12M
₿96.01
$37.47M
₿2.7K
$37.47M
₿2.01K
التنبؤ بسعر dKargo(dka)
816 Metal  MTL $0.4223
₿0.000030
-5.26 $37.19M
₿1.96K
$0.4469
₿0.000031
$0.4226
₿0.000030
$1.64M
₿154.98
$37.19M
₿2.02K
$37.19M
₿1.96K
التنبؤ بسعر Metal(mtl)
817 Bit2Me  B2M $0.01264
₿0.00000013
-1.76 $37.37M
₿663.89
$0.01328
₿0.00000013
$0.01258
₿0.00000013
$57.26K
₿1.26
$62.51M
₿678.59
$37.37M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
818 WAX  WAXP $0.01052
₿0.0000012
-5.28 $37.02M
₿4.23K
$0.01111
₿0.0000012
$0.01046
₿0.0000012
$1.79M
₿108.14
$39.84M
₿4.64K
$37.02M
₿4.23K
التنبؤ بسعر WAX(waxp)
819 Liquity USD  LUSD $1
₿0.000014
-0.06 $36.96M
₿1.71K
$1
₿0.000014
$0.9953
₿0.000014
$113.21K
₿40.52
$36.95M
₿1.71K
$36.96M
₿1.71K
820 Nym  NYM $0.04511
₿0.0000033
-1.43 $36.97M
₿2.39K
$0.04585
₿0.0000033
$0.04487
₿0.0000032
$1.19M
₿23.82
$45.02M
₿3.34K
$36.97M
₿2.39K
التنبؤ بسعر Nym(nym)
822 SPACE ID  ID $0.08544
₿0.000012
-6.12 $36.89M
₿5.42K
$0.091
₿0.000013
$0.08483
₿0.000012
$6.07M
₿450
$171.08M
₿25.13K
$36.89M
₿5.42K
التنبؤ بسعر SPACE ID(id)
823 GameBuild  GAME $0.002011
-2.20 $36.96M
$0.002086
$0.002011
$1.15M
$43.12M
$36.96M
التنبؤ بسعر GameBuild(game)
824 Gigachad  GIGA $0.003772
₿0.000000018
-12.93 $36.58M
₿172.88
$0.004332
₿0.000000022
$0.003749
₿0.000000016
$2.42M
₿3.62
$36.58M
₿172.88
$36.58M
₿172.88
التنبؤ بسعر Gigachad(giga)
826 Magic  MAGIC $0.1155
₿0.000014
-4.27 $36.71M
₿3.86K
$0.1207
₿0.000014
$0.1143
₿0.000013
$14.97M
₿857.34
$40.3M
₿4.99K
$36.71M
₿3.86K
التنبؤ بسعر Magic(magic)
831 Electroneum  ETN $0.002022
₿0.000000094
8.94 $36.34M
₿1.69K
$0.002038
₿0.000000095
$0.001856
₿0.000000089
$1.31M
₿14.22
$42.45M
₿1.98K
$36.34M
₿1.69K
التنبؤ بسعر Electroneum(etn)
832 Velodrome Finance  VELO $0.03377
₿0.0000035
-5.38 $36.22M
₿2.15K
$0.03586
₿0.0000037
$0.03331
₿0.0000034
$6.83M
₿193.29
$76.92M
₿5.59K
$36.22M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
833 aura  AURA $0.03734
-1.66 $35.98M
$0.04097
$0.03674
$1.93M
$35.98M
$35.98M
التنبؤ بسعر aura(aura)
834 TerraUSD  USTC $0.006422
₿0.00000035
-5.60 $35.96M
₿3.21K
$0.006812
₿0.00000037
$0.006394
₿0.00000035
$2M
₿160.98
$39.19M
₿3.51K
$35.96M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
840 Islamic Coin  ISLM $0.01604
₿0.00000076
-0.88 $35.97M
₿0
$0.01628
₿0.00000085
$0.01596
₿0.00000075
$118.5K
₿21.5
$324.91M
₿15.33K
$35.97M
₿0
التنبؤ بسعر Islamic Coin(islm)
841 Wrapped NXM  WNXM $72.63
₿0.0010
-4.53 $35.89M
₿1.14K
$76.34
₿0.0010
$72.73
₿0.0010
$78.83K
₿63.3
$35.89M
₿1.14K
$35.89M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
842 Pepecoin  PEP $0.0003566
₿0.00000000046
-4.08 $35.79M
₿0
$0.0003835
₿0.00000000060
$0.0003566
₿0.00000000046
$201.59K
₿0.15
$35.79M
₿8.44
$35.79M
₿0
التنبؤ بسعر Pepecoin(pep)
844 Snowbank  SB $220.54
₿0.0032
-2.36 $35.21M
₿522.32
$227.27
₿0.0033
$216.4
₿0.0031
$227.04
₿0.01
$35.21M
₿522.32
$35.21M
₿522.32
التنبؤ بسعر Snowbank(sb)
845 Fractal Bitcoin  FB $0.4011
-0.15 $35.7M
$0.4046
$0.3988
$3.66M
$54.66M
$35.7M
التنبؤ بسعر Fractal Bitcoin(fb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀