$3.48T
إجمالي القيمة السوقية
$120.14B
إجمالي حجم التداول
BTC 60.98%     ETH 8.74%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Yield Guild Games  YGG $0.2111
₿0.000018
0.04 $95.05M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$18.76M
₿2.81K
$211.17M
₿18.89K
$95.05M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
516 SPACE ID  ID $0.2201
₿0.000012
7.81 $94.62M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$27.25M
₿450
$438.84M
₿25.13K
$94.62M
₿5.42K
التنبؤ بسعر SPACE ID(id)
518 BLAST  BLAST $0.00327
₿0.000000010
0.53 $94.39M
₿0
$0.003293
₿0.
$0.003179
₿0.
$9.28M
₿0
$327.02M
$94.39M
₿0
التنبؤ بسعر BLAST(blast)
519 PONKE  PONKE $0.1689
₿0.00000082
-2.12 $93.88M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$12.15M
₿46.19
$93.89M
₿458.12
$93.88M
₿412.31
التنبؤ بسعر PONKE(ponke)
521 Liquity  LQTY $0.9491
₿0.000021
4.10 $92.61M
₿2.1K
$1.03
₿0.000023
$0.9034
₿0.000021
$44.87M
₿536.98
$95.02M
₿2.2K
$92.61M
₿2.1K
التنبؤ بسعر Liquity(lqty)
522 Arcblock  ABT $0.9385
₿0.000040
-2.37 $92.52M
₿4.03K
$0.9783
₿0.000043
$0.9296
₿0.000039
$402.76K
₿141.83
$174.56M
₿7.6K
$92.52M
₿4.03K
التنبؤ بسعر Arcblock(abt)
523 Everipedia  IQ $0.004277
₿0.00000016
-0.54 $92.52M
₿2.98K
$0.004306
₿0.00000017
$0.004207
₿0.00000016
$2.6M
₿50.34
$92.52M
₿2.98K
$92.52M
₿2.98K
التنبؤ بسعر Everipedia(iq)
525 MVL  MVL $0.003464
₿0.000000097
0.13 $92.17M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$593.58K
₿90.14
$96.33M
₿2.71K
$92.17M
₿2.4K
التنبؤ بسعر MVL(mvl)
526 FIDA  FIDA $0.09149
₿0.0000065
-3.42 $90.64M
₿881.67
$0.09526
₿0.0000068
$0.08906
₿0.0000064
$12.01M
₿72.38
$91.48M
₿6.55K
$90.64M
₿881.67
التنبؤ بسعر FIDA(fida)
527 Moonbeam  GLMR $0.09222
₿0.0000062
0.88 $90.3M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.26M
₿174.35
$108.28M
₿6.98K
$90.3M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
529 Velo  VELO $0.01209
₿0.00000020
-8.41 $89.42M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.98M
₿922.35
$290.37M
₿4.79K
$89.42M
₿1.47K
التنبؤ بسعر Velo(velo)
530 LON  LON $0.7356
₿0.000012
-1.61 $88.38M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$110.43K
₿4.85
$103.32M
₿1.75K
$88.38M
₿1.46K
التنبؤ بسعر LON(lon)
531 Ski Mask Dog  SKI $0.08823
1.36 $88.2M
$0.0907
$0.08533
$832.55K
$88.2M
$88.2M
التنبؤ بسعر Ski Mask Dog(ski)
533 iExec RLC  RLC $1.21
₿0.000048
1.00 $87.89M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$5.33M
₿170.45
$105.64M
₿4.2K
$87.89M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
534 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
0.06 $87.69M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$121.91K
₿83
$87.69M
$87.69M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
535 Adventure Gold  AGLD $0.9443
₿0.000021
-1.26 $87.65M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$16.72M
₿193.06
$87.65M
₿1.63K
$87.65M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
537 Chromia  CHR $0.1038
₿0.0000055
-0.31 $87.53M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$9.24M
₿400.29
$87.53M
₿4.53K
$87.53M
₿4.53K
التنبؤ بسعر Chromia(chr)
538 Ontology Gas  ONG $0.2112
₿0.0000057
-0.49 $87.43M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.5M
₿95.25
$211.26M
₿5.72K
$87.43M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
539 Purr  PURR $0.1451
-0.03 $86.68M
$0.1475
$0.1385
$1.38M
$86.68M
$86.68M
التنبؤ بسعر Purr(purr)
540 L2 Standard Bridged WETH (Blast)  WETH $2,525.91
-0.45 $86.67M
$2,577.94
$2,447.66
$225.74K
$86.67M
$86.67M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
542 Radix  XRD $0.007962
₿0.0000010
1.64 $85.46M
₿10.53K
$0.007973
₿0.0000010
$0.007721
₿0.0000010
$342.21K
₿86.88
$104.55M
₿12.95K
$85.46M
₿10.53K
التنبؤ بسعر Radix(xrd)
543 Banana Gun  BANANA $21.37
₿0.00068
-0.26 $85.42M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.54M
₿49.26
$180.66M
₿6.9K
$85.42M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
544 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.83
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
التنبؤ بسعر TempleDAO(temple)
545 WAX  WAXP $0.0243
₿0.0000012
0.32 $85.19M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.05M
₿108.14
$91.66M
₿4.64K
$85.19M
₿4.23K
التنبؤ بسعر WAX(waxp)
546 Tellor  TRB $31.84
₿0.0012
2.87 $84.88M
₿3.12K
$31.89
₿0.0012
$30.03
₿0.0012
$16.58M
₿418.83
$87.58M
₿3.16K
$84.88M
₿3.12K
التنبؤ بسعر Tellor(trb)
547 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
548 BTU Protocol  BTU $1.06
₿0.0000019
0.55 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
549 Zeus Network  ZEUS $0.2188
₿0.000011
-2.61 $83.82M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$6.01M
₿524.14
$218.98M
₿11.81K
$83.82M
₿0
التنبؤ بسعر Zeus Network(zeus)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,531.98
-0.11 $83.42M
$2,587.7
$2,454.58
$41.05M
$83.42M
$83.42M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
552 Goldfinch  GFI $0.8924
₿0.000055
-2.72 $82.75M
₿4K
$0.9174
₿0.000062
$0.8731
₿0.000054
$638.46K
₿206.72
$102M
₿6.38K
$82.75M
₿4K
التنبؤ بسعر Goldfinch(gfi)
553 Bancor Network Token  BNT $0.7169
₿0.000012
-1.45 $82.47M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$184.66K
₿152.69
$82.47M
₿1.59K
$82.47M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
555 USDX  USDX $0.7313
₿0.000012
-0.19 $81.8M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$5.74K
₿4.74
$81.8M
₿1.44K
$81.8M
₿1.44K
التنبؤ بسعر USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01238
₿0.00000011
$0.01179
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Cookie DAO  COOKIE $0.1581
2.72 $81.31M
$0.1585
$0.1481
$10.97M
$158.16M
$81.31M
التنبؤ بسعر Cookie DAO(cookie)
557 Apu Apustaja  APU $0.0002403
₿0.0000000056
-2.58 $81.2M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.17M
₿82.68
$81.2M
₿2.42K
$81.2M
₿0
التنبؤ بسعر Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 Saga  SAGA $0.3285
₿0.000085
-0.33 $80.83M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$26.08M
₿12.71K
$350.18M
₿84.87K
$80.83M
₿7.64K
التنبؤ بسعر Saga(saga)
560 Fwog  FWOG $0.08233
5.30 $80.53M
$0.08463
$0.07537
$12.63M
$80.53M
$80.53M
التنبؤ بسعر Fwog(fwog)
562 dKargo  DKA $0.01715
₿0.00000056
-0.78 $80.39M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$2.06M
₿96.01
$85.77M
₿2.7K
$80.39M
₿2.01K
التنبؤ بسعر dKargo(dka)
563 Dent  DENT $0.0008358
₿0.000000026
1.17 $79.96M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.55M
₿153.75
$83.59M
₿2.67K
$79.96M
₿2.55K
التنبؤ بسعر Dent(dent)
565 Taiko  TAIKO $0.7666
7.09 $79.16M
$0.7738
$0.7149
$32.72M
$766.45M
$79.16M
التنبؤ بسعر Taiko(taiko)
566 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.06 $79.12M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$2.91M
₿13.66
$203.83M
₿1.3K
$79.12M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
567 Ark  ARK $0.4197
₿0.000013
1.77 $79.03M
₿2.42K
$0.4212
₿0.000014
$0.4048
₿0.000013
$2.06M
₿89.65
$79.22M
$79.03M
₿2.42K
التنبؤ بسعر Ark(ark)
568 Dogelon Mars  ELON $0.0000001437
₿0.0000000000036
-3.38 $79.02M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.85M
₿63.68
$143.77M
₿3.63K
$79.02M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
569 0x0.ai: AI Smart Contract  0X0 $0.08794
₿0.0000050
0.21 $78.38M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$130.02K
₿18.94
$78.38M
₿4.48K
$78.38M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
570 Auction  AUCTION $11.86
₿0.00031
0.33 $78.14M
₿2.04K
$11.9
₿0.00033
$11.56
₿0.00031
$7.12M
₿245.71
$90.6M
₿2.4K
$78.14M
₿2.04K
التنبؤ بسعر Auction(auction)
572 Marlin  POND $0.009524
₿0.00000044
0.04 $78.01M
₿3.62K
$0.009715
₿0.00000045
$0.009181
₿0.00000043
$3.06M
₿83.75
$95.26M
₿3.62K
$78.01M
₿3.62K
التنبؤ بسعر Marlin(pond)
573 Zentry  ZENT $0.01125
-0.23 $77.75M
$0.01127
$0.01092
$6.99M
$109.26M
$77.75M
التنبؤ بسعر Zentry(zent)
575 Mil.k Alliance  MLK $0.1678
₿0.0000055
-0.77 $77.41M
₿2K
$0.1712
₿0.0000058
$0.1663
₿0.0000053
$4.78M
₿25.65
$165.46M
₿5.61K
$77.41M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
576 JOE  JOE $0.1931
₿0.000011
2.46 $76.89M
₿3.86K
$0.1945
₿0.000011
$0.1854
₿0.000011
$7.47M
₿381.33
$96.5M
₿5.65K
$76.89M
₿3.86K
التنبؤ بسعر JOE(joe)
577 Steem  STEEM $0.1495
₿0.0000045
-0.03 $76.68M
₿2.1K
$0.1505
₿0.0000048
$0.1466
₿0.0000045
$17.52M
₿87.05
$76.79M
$76.68M
₿2.1K
التنبؤ بسعر Steem(steem)
578 ALEO  ALEO $0.2108
₿0.0022
-1.28 $76.58M
₿0
$0.2144
₿0.
$0.2076
₿0.
$4.26M
₿0
$359.25M
$76.58M
₿0
التنبؤ بسعر ALEO(aleo)
579 Renzo Restaked LST  PZETH $3,025.34
-0.71 $76.15M
$3,091.55
$2,961.01
$125.79K
$76.15M
$76.15M
التنبؤ بسعر Renzo Restaked LST(pzeth)
580 Bone ShibaSwap  BONE $0.3041
₿0.000010
-3.04 $76.02M
₿2.52K
$0.3155
₿0.000010
$0.3002
₿0.000010
$8.01M
₿135.83
$76.05M
₿2.52K
$76.02M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
581 Kujira  KUJI $0.6201
₿0.000032
22.28 $75.87M
₿4.01K
$0.6284
₿0.000034
$0.4997
₿0.000032
$230.22K
₿16.02
$75.89M
₿4.01K
$75.87M
₿4.01K
التنبؤ بسعر Kujira(kuji)
582 Avail  AVAIL $0.03683
3.52 $75.87M
$0.03694
$0.03549
$6.46M
$382.44M
$75.87M
التنبؤ بسعر Avail(avail)
586 Bridged Wrapped stETH (Gnosis)  WSTETH $3,034.74
₿0.059
0.20 $74.77M
₿0
$3,098.1
₿0.060
$2,947.93
₿0.058
$6.69M
₿38.74
$74.77M
$74.77M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
587 Balancer  BAL $1.18
₿0.000068
1.48 $74.69M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$15.22M
₿131.23
$80.54M
₿4.3K
$74.69M
₿3.85K
التنبؤ بسعر Balancer(bal)
588 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07465
₿0.0000013
-0.71 $74.65M
₿1.3K
$0.07661
₿0.0000014
$0.07189
₿0.0000012
$3.36M
₿3.98
$74.65M
₿1.3K
$74.65M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
589 ANDY ETH  ANDY $0.00007453
₿0.00000000068
2.83 $74.55M
₿0
$0.00007663
₿0.0000000011
$0.00007142
₿0.00000000062
$1.38M
₿126.37
$74.55M
₿680.75
$74.55M
₿0
التنبؤ بسعر ANDY ETH(andy)
590 Sundog  SUNDOG $0.07418
4.88 $74.23M
$0.07438
$0.06661
$26.76M
$74.23M
$74.23M
التنبؤ بسعر Sundog(sundog)
591 Smooth Love Potion  SLP $0.001799
₿0.000000076
0.28 $73.94M
₿3.18K
$0.001816
₿0.000000081
$0.001736
₿0.000000076
$6.71M
₿254.16
$73.94M
$73.94M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
592 PayProtocol Paycoin  PCI $0.07204
₿0.0000036
0.48 $73.67M
₿0
$0.07304
₿0.0000038
$0.07114
₿0.0000034
$2.59M
₿26.77
$136.88M
₿14.39K
$73.67M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
594 Medibloc  MED $0.007289
₿0.00000024
0.15 $73.65M
₿1.99K
$0.007305
₿0.00000025
$0.00721
₿0.00000023
$199.27K
₿459.55
$79.43M
₿2.31K
$73.65M
₿1.99K
التنبؤ بسعر Medibloc(med)
595 BounceBit  BB $0.1784
-4.09 $73.06M
$0.186
$0.1739
$20.94M
$374.67M
$73.06M
التنبؤ بسعر BounceBit(bb)
597 Numeraire  NMR $9.04
₿0.00046
-0.92 $72.36M
₿2.9K
$9.25
₿0.00048
$8.84
₿0.00045
$4.79M
₿121.21
$96.43M
₿4.95K
$72.36M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
599 TerraUSD  USTC $0.01287
₿0.00000035
-0.15 $72.06M
₿3.21K
$0.01296
₿0.00000037
$0.0126
₿0.00000035
$3.61M
₿160.98
$78.51M
₿3.51K
$72.06M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
600 Vanar Chain  VANRY $0.03704
₿0.0000031
5.65 $71.72M
₿4.38K
$0.03765
₿0.0000033
$0.03423
₿0.0000031
$13.8M
₿277.07
$73.76M
₿4.38K
$71.72M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
601 Paxos Standard  USDP $0.9991
₿0.000014
0.02 $71.31M
₿2.18K
$1
₿0.000014
$0.9987
₿0.000014
$5.54M
₿180.27
$71.31M
₿2.18K
$71.31M
₿2.18K
602 Moonriver  MOVR $7.22
₿0.00025
0.70 $70.08M
₿2.3K
$7.3
₿0.00027
$7
₿0.00025
$3.71M
₿150.56
$85.97M
₿2.9K
$70.08M
₿2.3K
التنبؤ بسعر Moonriver(movr)
605 Metal  MTL $0.8185
₿0.000030
0.18 $69.37M
₿1.96K
$0.8275
₿0.000031
$0.7924
₿0.000030
$1.4M
₿154.98
$69.37M
₿2.02K
$69.37M
₿1.96K
التنبؤ بسعر Metal(mtl)
607 Iagon  IAG $0.1831
₿0.0000027
2.51 $68.85M
₿1.08K
$0.1836
₿0.0000029
$0.1744
₿0.0000027
$452.21K
₿6.92
$183.1M
₿2.77K
$68.85M
₿1.08K
التنبؤ بسعر Iagon(iag)
610 Geodnet  GEOD $0.2156
₿0.0000029
0.32 $68.4M
₿270.28
$0.2169
₿0.0000030
$0.2135
₿0.0000028
$357.45K
₿1.18
$213.36M
₿2.93K
$68.4M
₿270.28
التنبؤ بسعر Geodnet(geod)
611 ResearchCoin  RSC $0.594
₿0.000010
-0.82 $67.99M
₿1.02K
$0.6079
₿0.000011
$0.5772
₿0.000010
$263.51K
₿4.35
$593.72M
₿10.77K
$67.99M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
612 Kelp Gain  AGETH $2,600.22
-0.49 $67.62M
$2,656.51
$2,518.83
$38.41K
$67.62M
$67.62M
التنبؤ بسعر Kelp Gain(ageth)
614 Ocean Protocol  OCEAN $0.3318
₿0.000015
0.83 $67.43M
₿9.44K
$0.338
₿0.000016
$0.3266
₿0.000015
$112.67K
₿693.8
$313.88M
₿21.92K
$67.43M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
615 Neiro on ETH  NEIRO $0.06707
-34.28 $67.25M
$0.102
$0.0597
$47.84M
$67.25M
$67.25M
التنبؤ بسعر Neiro on ETH(neiro)
618 Merlin Chain  MERL $0.09228
-9.91 $66.98M
$0.1067
$0.09037
$42.24M
$194.02M
$66.98M
التنبؤ بسعر Merlin Chain(merl)
619 SECRET  SCRT $0.216
₿0.0000083
0.43 $66.56M
₿2.27K
$0.2197
₿0.0000088
$0.2095
₿0.0000083
$2.85M
₿60.07
$69.99M
₿2.44K
$66.56M
₿2.27K
التنبؤ بسعر SECRET(scrt)
620 Nosana  NOS $0.7965
₿0.000042
-2.79 $66.43M
₿3.53K
$0.8193
₿0.000044
$0.7619
₿0.000041
$1.39M
₿23.57
$79.65M
₿4.24K
$66.43M
₿3.53K
التنبؤ بسعر Nosana(nos)
622 Fimarkcoin.com  FMC $0.00256
₿0.0000000092
0.26 $66.03M
₿238.03
$0.002565
₿0.0000000092
$0.002548
₿0.0000000089
$3.06M
₿156.91
$328.6M
₿1.19K
$66.03M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
624 Puff The Dragon  PUFF $0.07392
₿0.0000034
-0.21 $65.8M
₿1.51K
$0.07596
₿0.0000039
$0.07336
₿0.0000034
$777.36K
₿18.02
$65.8M
₿3.11K
$65.8M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
625 SSV Network  SSV $9.26
₿0.00076
-1.94 $65.63M
₿5.39K
$9.68
₿0.00076
$8.85
₿0.00068
$20.92M
₿676.96
$117.78M
₿8.58K
$65.63M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
626 BLOCKv  VEE $0.01798
₿0.00000012
-3.72 $65.58M
₿407.06
$0.01892
₿0.00000013
$0.01764
₿0.00000011
$58.86K
₿0.16
$65.58M
₿449.58
$65.58M
₿407.06
التنبؤ بسعر BLOCKv(vee)
628 Wilder World  WILD $0.2007
₿0.000014
-1.03 $65.11M
₿3.98K
$0.207
₿0.000015
$0.1957
₿0.000013
$1.25M
₿32.35
$100.38M
₿7.14K
$65.11M
₿3.98K
التنبؤ بسعر Wilder World(wild)
631 TokenFi  TOKEN $0.02571
₿0.0000020
16.33 $64.67M
₿2.85K
$0.02582
₿0.0000021
$0.02198
₿0.0000019
$16.9M
₿481.76
$257.32M
₿20.14K
$64.67M
₿2.85K
التنبؤ بسعر TokenFi(token)
632 Ergo  ERG $0.798
₿0.000024
-1.95 $64.49M
₿1.84K
$0.8224
₿0.000026
$0.7865
₿0.000024
$88.4K
₿6
$77.99M
₿2.41K
$64.49M
₿1.84K
التنبؤ بسعر Ergo(erg)
633 Shuffle  SHFL $0.2216
₿0.0000048
7.84 $64.43M
₿505.93
$0.2221
₿0.0000052
$0.2052
₿0.0000043
$360.26K
₿23.02
$210.75M
₿4.83K
$64.43M
₿505.93
التنبؤ بسعر Shuffle(shfl)
635 Coq Inu  COQ $0.0000009202
₿0.000000000049
6.84 $63.89M
₿3.41K
$0.0000009857
₿0.000000000055
$0.0000008611
₿0.000000000048
$16.7M
₿272.67
$63.89M
₿3.41K
$63.89M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
636 Aergo  AERGO $0.135
₿0.0000023
-1.44 $63.83M
₿1.05K
$0.138
₿0.0000024
$0.133
₿0.0000023
$20.67M
₿27.23
$67.54M
₿1.18K
$63.83M
₿1.05K
التنبؤ بسعر Aergo(aergo)
637 Keyboard Cat (Base)  KEYCAT $0.006381
₿0.00000010
9.61 $64.05M
₿0
$0.006491
₿0.00000015
$0.005772
₿0.00000011
$7.21M
₿54.17
$64.05M
₿1.09K
$64.05M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
638 Cartesi  CTSI $0.07305
₿0.0000038
0.92 $63.62M
₿3.07K
$0.07379
₿0.0000040
$0.07097
₿0.0000038
$5.65M
₿150.18
$73.13M
₿3.91K
$63.62M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
641 Ronin Bridged WETH (Ronin)  WETH $2,524.8
-0.61 $63.31M
$2,581.52
$2,452.98
$1.39M
$918.71M
$63.31M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
642 Kyber Network Crystal  KNC $0.3716
₿0.000010
2.97 $63.25M
₿1.85K
$0.3724
₿0.000011
$0.3551
₿0.000010
$14.01M
₿261.84
$89.25M
₿2.59K
$63.25M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
643 GameBuild  GAME $0.00356
-0.30 $62.47M
$0.003616
$0.003515
$7.55M
$76.28M
$62.47M
التنبؤ بسعر GameBuild(game)
646 Simon's Cat  CAT $0.00000914
-0.60 $61.79M
$0.00000937
$0.00000864
$9.53M
$74.15M
$61.79M
التنبؤ بسعر Simon's Cat(cat)
647 Maple  MPL $35.28
₿0.00027
2.14 $61.71M
₿2.17K
$37.51
₿0.00028
$33.34
₿0.00027
$114.6K
₿42.06
$353M
₿2.77K
$61.71M
₿2.17K
التنبؤ بسعر Maple(mpl)
648 Gods Unchained  GODS $0.1665
₿0.0000041
-4.53 $61.44M
₿1.18K
$0.1744
₿0.0000044
$0.1626
₿0.0000041
$8.62M
₿18.04
$83.38M
₿2.07K
$61.44M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
649 Oasys  OAS $0.01462
₿0.0000011
-0.85 $61.24M
₿2.17K
$0.01499
₿0.0000011
$0.01455
₿0.0000011
$716.25K
₿16.86
$146.23M
₿11.65K
$61.24M
₿2.17K
التنبؤ بسعر Oasys(oas)
651 APF coin  APFC $0.3573
₿0.0000060
-19.68 $60.84M
₿124.15
$0.4475
₿0.0000061
$0.3572
₿0.0000059
$1.31M
₿8.9
$89.33M
₿1.51K
$60.84M
₿124.15
التنبؤ بسعر APF coin(apfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا