$3.11T
إجمالي القيمة السوقية
$125.97B
إجمالي حجم التداول
BTC 57.49%     ETH 11.48%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
754 Mil.k Alliance  MLK $0.07883
₿0.00000088
3.08 $41.45M
₿463.91
$0.07997
₿0.00000089
$0.07613
₿0.00000085
$2.77M
₿30.83
$77.69M
₿869.5
$41.45M
₿463.91
التنبؤ بسعر Mil.k Alliance(mlk)
755 Tornado Cash  TORN $10.85
₿0.00012
0.68 $41.34M
₿462.49
$11.23
₿0.00012
$10.76
₿0.00011
$2.25M
₿25.26
$108.49M
₿1.21K
$41.34M
₿462.49
التنبؤ بسعر Tornado Cash(torn)
757 BOOK OF MEME  BOME $0.0005949
₿0.0000000066
1.52 $41.28M
₿461.53
$0.0006246
₿0.0000000069
$0.0005794
₿0.0000000065
$14.87M
₿167.69
$41.28M
₿461.53
$41.28M
₿461.53
التنبؤ بسعر BOOK OF MEME(bome)
758 StorX  SRX $0.06795
₿0.00000076
-2.49 $41.26M
₿461.15
$0.06969
₿0.00000079
$0.0673
₿0.00000074
$2.33M
₿26.1
$41.26M
₿461.15
$41.26M
₿461.15
التنبؤ بسعر StorX(srx)
759 Big Time  BIGTIME $0.02162
₿0.00000024
6.96 $41.24M
₿461.96
$0.02368
₿0.00000026
$0.02019
₿0.00000022
$26.14M
₿293.39
$108.06M
₿1.21K
$41.24M
₿461.96
التنبؤ بسعر Big Time(bigtime)
760 BurnedFi  BURN $3.32
₿0.000037
-8.43 $41.19M
₿461.18
$3.72
₿0.000041
$2.88
₿0.000032
$445.67K
₿4.98
$41.19M
₿461.18
$41.19M
₿461.18
التنبؤ بسعر BurnedFi(burn)
761 Constellation  DAG $0.01083
₿0.00000012
0.26 $41.16M
₿460.72
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$516.34K
₿5.7
$41.16M
₿460.72
$41.16M
₿460.72
التنبؤ بسعر Constellation(dag)
762 ZelCash  FLUX $0.1026
₿0.0000011
2.27 $41.12M
₿460.18
$0.1069
₿0.0000011
$0.1
₿0.0000011
$2.79M
₿33.59
$41.13M
₿460.33
$41.12M
₿460.18
التنبؤ بسعر ZelCash(flux)
763 Binance-Peg DAI  DAI $0.9997
₿0.000011
-0.01* $40.98M
₿458.48
$1
₿0.000011
$0.9984
₿0.000011
$842.43K
₿9.48
$40.98M
₿458.48
$40.98M
₿458.48
التنبؤ بسعر Binance-Peg DAI(dai)
764 Degen  DEGEN $0.001105
₿0.000000012
-0.30 $40.95M
₿457.84
$0.001165
₿0.000000012
$0.00109
₿0.000000012
$2.66M
₿42.1
$40.95M
₿457.84
$40.95M
₿457.84
التنبؤ بسعر Degen(degen)
766 Kelp Gain  AGETH $3,103.04
₿0.034
2.15 $40.7M
₿455.28
$3,192.16
₿0.035
$3,033.77
₿0.034
$41.67
₿0
$40.7M
₿455.28
$40.7M
₿455.28
التنبؤ بسعر Kelp Gain(ageth)
767 Osmosis  OSMO $0.05335
₿0.00000059
1.33 $40.6M
₿453.74
$0.0546
₿0.00000060
$0.05256
₿0.00000059
$2.19M
₿24.5
$52.64M
₿588.32
$40.6M
₿453.74
التنبؤ بسعر Osmosis(osmo)
768 ECOMI  OMI $0.00015
₿0.0000000016
-1.76 $40.47M
₿452.9
$0.0001571
₿0.0000000017
$0.0001489
₿0.0000000016
$716.89K
₿11.45
$46.43M
₿519.65
$40.47M
₿452.9
التنبؤ بسعر ECOMI(omi)
769 DOVU  DOVU $0.004023
₿0.000000045
4.88 $40.25M
₿450.42
$0.004062
₿0.000000045
$0.003836
₿0.000000043
$230.77K
₿2.58
$40.25M
₿450.42
$40.25M
₿450.42
التنبؤ بسعر DOVU(dovu)
773 Audius  AUDIO $0.02878
₿0.00000032
0.74 $40.04M
₿448.14
$0.02952
₿0.00000032
$0.02852
₿0.00000031
$3.17M
₿35.47
$40.04M
₿448.14
$40.04M
₿448.14
التنبؤ بسعر Audius(audio)
774 Lisk  LSK $0.1761
₿0.0000019
1.36 $40.02M
₿447.28
$0.1809
₿0.0000020
$0.1735
₿0.0000019
$3.19M
₿35.26
$70.71M
₿790.23
$40.02M
₿447.28
التنبؤ بسعر Lisk(lsk)
776 CYBER  CYBER $0.7144
₿0.0000080
1.05 $39.79M
₿444.67
$0.7356
₿0.0000081
$0.7045
₿0.0000079
$6.04M
₿75.9
$71.57M
₿799.74
$39.79M
₿444.67
التنبؤ بسعر CYBER(cyber)
781 Fractal Bitcoin  FB $0.4184
₿0.0000046
0.85 $39.28M
₿439.02
$0.4286
₿0.0000047
$0.4068
₿0.0000045
$5.64M
₿63.2
$59.06M
₿660.11
$39.28M
₿439.02
التنبؤ بسعر Fractal Bitcoin(fb)
784 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
-0.47 $39.1M
₿437.07
$1
₿0.000011
$0.9984
₿0.000011
$1.74M
₿21.53
$39.1M
₿437.07
$39.1M
₿437.07
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
785 DEAPCOIN  DEP $0.001421
₿0.000000015
1.25 $39.09M
₿437.57
$0.001495
₿0.000000016
$0.001403
₿0.000000015
$517.32K
₿5.8
$42.46M
₿475.19
$39.09M
₿437.57
التنبؤ بسعر DEAPCOIN(dep)
787 Socean Staked Sol  INF $178.69
₿0.0019
1.04 $39.01M
₿436.17
$183.1
₿0.0020
$176.58
₿0.0019
$3.41M
₿38.17
$119.49M
₿1.34K
$39.01M
₿436.17
التنبؤ بسعر Socean Staked Sol(inf)
789 Santos FC Fan Token  SANTOS $2.44
₿0.000027
11.51 $38.91M
₿435.07
$2.52
₿0.000028
$2.18
₿0.000024
$13.87M
₿154.46
$72.53M
₿810.94
$38.91M
₿435.07
التنبؤ بسعر Santos FC Fan Token(santos)
790 RIF Token  RIF $0.03892
₿0.00000043
8.88 $38.91M
₿435.49
$0.03957
₿0.00000044
$0.03574
₿0.00000040
$4.25M
₿47.52
$38.91M
₿435.49
$38.91M
₿435.49
التنبؤ بسعر RIF Token(rif)
791 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03878
₿0.00000043
0.97 $38.76M
₿434.15
$0.04071
₿0.00000045
$0.0382
₿0.00000043
$6.53M
₿73.29
$38.76M
₿434.15
$38.76M
₿434.15
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
793 BLAST  BLAST $0.0007121
₿0.0000000080
0.19 $38.73M
₿433.03
$0.0007431
₿0.0000000082
$0.0006998
₿0.0000000078
$1.76M
₿48.94
$71.46M
₿798.98
$38.73M
₿433.03
التنبؤ بسعر BLAST(blast)
797 Delysium  AGI $0.0166
₿0.00000018
5.68 $38.26M
₿428.05
$0.01682
₿0.00000018
$0.01569
₿0.00000017
$2.72M
₿30.43
$49.81M
₿557.28
$38.26M
₿428.05
التنبؤ بسعر Delysium(agi)
798 Tokamak Network  TON $0.692
₿0.0000077
-0.48 $38.24M
₿427.95
$0.7035
₿0.0000079
$0.6845
₿0.0000076
$241.03K
₿2.7
$69.51M
₿777.88
$38.24M
₿427.95
التنبؤ بسعر Tokamak Network(ton)
800 WAX  WAXP $0.008408
₿0.000000094
4.35 $38.06M
₿425.41
$0.009046
₿0.00000010
$0.008043
₿0.000000091
$12.81M
₿143.88
$70.57M
₿788.71
$38.06M
₿425.41
التنبؤ بسعر WAX(waxp)
802 Smooth Love Potion  SLP $0.001042
₿0.000000011
19.04 $38M
₿425.35
$0.001141
₿0.000000012
$0.0008758
₿0.0000000099
$38M
₿424.94
$38M
₿425.35
$38M
₿425.35
التنبؤ بسعر Smooth Love Potion(slp)
803 Everipedia  IQ $0.001544
₿0.000000017
-0.31 $37.9M
₿424.15
$0.001587
₿0.000000017
$0.001529
₿0.000000017
$705.35K
₿7.9
$37.9M
₿424.15
$37.9M
₿424.15
التنبؤ بسعر Everipedia(iq)
804 CertiK  CTK $0.2448
₿0.0000027
-2.46 $37.83M
₿423.4
$0.2543
₿0.0000028
$0.2401
₿0.0000027
$3.58M
₿40.62
$37.92M
₿424.4
$37.83M
₿423.4
التنبؤ بسعر CertiK(ctk)
806 Lista USD  LISUSD $0.9975
₿0.000011
-0.01 $37.5M
₿419.76
$1
₿0.000011
$0.9967
₿0.000011
$35.4K
₿0.4
$38.53M
₿431.21
$37.5M
₿419.76
التنبؤ بسعر Lista USD(lisusd)
813 GXChain  GXC $0.4933
₿0.0000055
1.40 $36.97M
₿413.24
$0.5434
₿0.0000060
$0.4864
₿0.0000053
$1.67K
₿0.02
$49.3M
₿550.99
$36.97M
₿413.24
التنبؤ بسعر GXChain(gxc)
816 Ergo  ERG $0.4424
₿0.0000049
1.67 $36.64M
₿409.55
$0.4499
₿0.0000050
$0.4348
₿0.0000048
$170.44K
₿1.91
$43.27M
₿483.68
$36.64M
₿409.55
التنبؤ بسعر Ergo(erg)
821 Ontology Gas  ONG $0.08155
₿0.00000091
1.02 $36.21M
₿405.29
$0.08337
₿0.00000092
$0.08054
₿0.00000090
$1.1M
₿12.32
$65.6M
₿734.21
$36.21M
₿405.29
التنبؤ بسعر Ontology Gas(ong)
822 Kyber Network Crystal  KNC $0.2122
₿0.0000023
-1.06 $36.19M
₿404.61
$0.2195
₿0.0000024
$0.2112
₿0.0000023
$3.5M
₿39.25
$51.23M
₿572.8
$36.19M
₿404.61
التنبؤ بسعر Kyber Network Crystal(knc)
824 TerraUSD  USTC $0.006445
₿0.000000072
0.13 $36.06M
₿403.51
$0.006609
₿0.000000073
$0.006405
₿0.000000071
$1.99M
₿24.49
$39.3M
₿439.83
$36.06M
₿403.51
التنبؤ بسعر TerraUSD(ustc)
826 Gigachad  GIGA $0.003748
₿0.000000041
1.41 $36.01M
₿402.64
$0.003921
₿0.000000043
$0.003696
₿0.000000041
$1.61M
₿18.02
$36.01M
₿402.64
$36.01M
₿402.64
التنبؤ بسعر Gigachad(giga)
829 Manta Network  MANTA $0.07734
₿0.00000086
-5.71 $35.72M
₿400.21
$0.08454
₿0.00000094
$0.07593
₿0.00000085
$17.91M
₿202.84
$77.36M
₿866.8
$35.72M
₿400.21
التنبؤ بسعر Manta Network(manta)
830 Celo Dollar  USDM $0.9995
₿0.000011
-0.04 $35.54M
₿397.59
$1
₿0.000011
$0.9995
₿0.000011
$791.88K
₿7.88
$35.55M
₿397.59
$35.54M
₿397.59
التنبؤ بسعر Celo Dollar(usdm)
833 Civic  CVC $0.04409
₿0.00000049
0.82 $35.4M
₿395.66
$0.04521
₿0.00000050
$0.04353
₿0.00000048
$2.55M
₿28.67
$44.14M
₿493.34
$35.4M
₿395.66
التنبؤ بسعر Civic(cvc)
834 Chromia  CHR $0.04116
₿0.00000046
-2.86 $35.16M
₿393.51
$0.04436
₿0.00000049
$0.04062
₿0.00000045
$3.96M
₿44.56
$35.16M
₿393.51
$35.16M
₿393.51
التنبؤ بسعر Chromia(chr)
836 Snowbank  SB $219.19
₿0.0024
0.18 $34.99M
₿391.63
$226.78
₿0.0025
$215.68
₿0.0023
$380.08
₿0
$34.99M
₿391.63
$34.99M
₿391.63
التنبؤ بسعر Snowbank(sb)
839 Steem  STEEM $0.06489
₿0.00000072
1.31 $34.88M
₿389.83
$0.0664
₿0.00000073
$0.06398
₿0.00000071
$5.03M
₿56.43
$34.91M
₿390.18
$34.88M
₿389.83
التنبؤ بسعر Steem(steem)
840 Hypha Staked AVAX  STAVAX $14.03
₿0.00015
0.68 $34.82M
₿390.45
$14.65
₿0.00016
$13.9
₿0.00015
$29.39K
₿0.33
$34.82M
₿390.45
$34.82M
₿390.45
التنبؤ بسعر Hypha Staked AVAX(stavax)
842 Aevo  AEVO $0.03768
₿0.00000042
2.27 $34.71M
₿388.04
$0.03875
₿0.00000043
$0.03663
₿0.00000041
$6.15M
₿69.06
$37.89M
₿423.56
$34.71M
₿388.04
التنبؤ بسعر Aevo(aevo)
845 Metis Token  METIS $4.72
₿0.000052
0.83 $34.56M
₿386.29
$4.87
₿0.000054
$4.68
₿0.000052
$5.51M
₿62.03
$47.35M
₿529.22
$34.56M
₿386.29
التنبؤ بسعر Metis Token(metis)
846 GAL (migrated to Gravity - G)  GAL $0.2709
₿0.0000030
11.03 $34.54M
₿386.1
$0.3055
₿0.0000034
$0.2285
₿0.0000025
$285.21
₿0
$54.07M
₿604.46
$34.54M
₿386.1
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
847 Phala Network  PHA $0.04153
₿0.00000046
-2.42 $34.43M
₿385.36
$0.04477
₿0.00000049
$0.04136
₿0.00000046
$16.52M
₿186.58
$41.69M
₿466.6
$34.43M
₿385.36
التنبؤ بسعر Phala Network(pha)
848 Zentry  ZENT $0.004408
₿0.000000049
2.63 $34.33M
₿383.83
$0.004483
₿0.000000050
$0.004283
₿0.000000047
$2.68M
₿30.03
$42.79M
₿478.41
$34.33M
₿383.83
التنبؤ بسعر Zentry(zent)
849 Auction  AUCTION $4.83
₿0.000054
0.33 $34.32M
₿383.93
$4.99
₿0.000055
$4.75
₿0.000053
$4.01M
₿47.6
$36.98M
₿413.75
$34.32M
₿383.93
التنبؤ بسعر Auction(auction)
850 Liquity USD  LUSD $1
₿0.000011
-0.13 $34.31M
₿383.58
$1
₿0.000011
$0.9973
₿0.000011
$504.16K
₿5.64
$34.31M
₿383.58
$34.31M
₿383.58
852 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.35 $34.14M
₿381.7
$1.01
₿0.000011
$0.9907
₿0.000011
$2.02M
₿22.59
$34.14M
₿381.7
$34.14M
₿381.7
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
853 AI Analysis Token  AIAT $0.3087
₿0.0000034
2.44 $34.1M
₿376.74
$0.3124
₿0.0000034
$0.301
₿0.0000033
$22.53K
₿0.25
$154.53M
₿1.71K
$34.1M
₿376.74
التنبؤ بسعر AI Analysis Token(aiat)
854 Hivemapper  HONEY $0.00616
₿0.000000068
3.35 $34.1M
₿381.67
$0.006179
₿0.000000069
$0.005955
₿0.000000066
$405.22K
₿4.54
$40.11M
₿448.85
$34.1M
₿381.67
التنبؤ بسعر Hivemapper(honey)
855 Wrapped NXM  WNXM $73.29
₿0.00081
0.57 $34.02M
₿380.76
$75.81
₿0.00084
$72.87
₿0.00080
$76.94K
₿0.72
$34.02M
₿380.76
$34.02M
₿380.76
التنبؤ بسعر Wrapped NXM(wnxm)
856 Euler  EUL $1.81
₿0.000020
-1.13 $33.9M
₿379.46
$1.91
₿0.000021
$1.81
₿0.000020
$4.28M
₿50.37
$49.32M
₿552.02
$33.9M
₿379.46
التنبؤ بسعر Euler(eul)
857 SATS (Ordinals)  SATS $0.00000001607
₿0.00000000000017
2.18 $33.77M
₿377.84
$0.00000001637
₿0.00000000000018
$0.00000001571
₿0.00000000000017
$4.17M
₿40.48
$33.77M
₿377.84
$33.77M
₿377.84
التنبؤ بسعر SATS (Ordinals)(sats)
859 Universal ETH  UNIETH $3,310.69
₿0.037
2.13 $33.72M
₿377.41
$3,404.43
₿0.037
$3,241.61
₿0.036
$1.24K
₿0.01
$33.72M
₿377.41
$33.72M
₿377.41
التنبؤ بسعر Universal ETH(unieth)
862 Bit2Me  B2M $0.01126
₿0.00000012
-0.42 $33.27M
₿372.41
$0.01138
₿0.00000012
$0.01105
₿0.00000012
$35.54K
₿0.4
$55.68M
₿623.16
$33.27M
₿372.41
التنبؤ بسعر Bit2Me(b2m)
863 Cobak Token  CBK $0.3343
₿0.0000037
0.95 $33.17M
₿371.26
$0.3376
₿0.0000037
$0.3302
₿0.0000036
$4.97M
₿45.9
$33.44M
₿374.3
$33.17M
₿371.26
التنبؤ بسعر Cobak Token(cbk)
864 Metal  MTL $0.3717
₿0.0000041
2.88 $33.14M
₿370.38
$0.3777
₿0.0000041
$0.3606
₿0.0000040
$2.11M
₿21.21
$33.14M
₿370.38
$33.14M
₿370.38
التنبؤ بسعر Metal(mtl)
865 Slash Vision Labs  SVL $0.01626
₿0.00000018
2.17 $33.1M
₿370.01
$0.01621
₿0.00000018
$0.01567
₿0.00000017
$214.53K
₿2.61
$161.7M
₿1.81K
$33.1M
₿370.01
التنبؤ بسعر Slash Vision Labs(svl)
866 Hive Dollar  HBD $0.9639
₿0.000010
0 $32.93M
₿355.81
$0
$0
$17.83
₿0
$32.93M
₿355.81
$32.93M
₿355.81
التنبؤ بسعر Hive Dollar(hbd)
870 Liquity  LQTY $0.3311
₿0.0000037
-3.84 $32.46M
₿362.9
$0.3547
₿0.0000039
$0.3252
₿0.0000036
$4.85M
₿54.44
$33.11M
₿370.16
$32.46M
₿362.9
التنبؤ بسعر Liquity(lqty)
871 Balancer  BAL $0.503
₿0.0000056
1.43 $32.44M
₿363.09
$0.5114
₿0.0000056
$0.494
₿0.0000055
$1.83M
₿20.52
$35.84M
₿401.19
$32.44M
₿363.09
التنبؤ بسعر Balancer(bal)
872 Cloud  CLOUD $0.06047
₿0.00000067
0.12 $32.43M
₿362.39
$0.06147
₿0.00000068
$0.06014
₿0.00000067
$322.34K
₿3.65
$60.53M
₿676.51
$32.43M
₿362.39
التنبؤ بسعر Cloud(cloud)
873 Songbird  SGB $0.002036
₿0.000000022
1.29 $32.42M
₿362.43
$0.002031
₿0.000000022
$0.001973
₿0.000000021
$147.21K
₿1.63
$38.58M
₿431.32
$32.42M
₿362.43
التنبؤ بسعر Songbird(sgb)
875 Avalanche Bridged WBTC (Avalanche)  WBTC.E $89,001
₿0.99
1.59 $32.35M
₿361.86
$90,197
₿1.0022
$87,471
₿0.99
$68.88K
₿0.77
$32.35M
₿361.86
$32.35M
₿361.86
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc.e)
877 DIAdata  DIA $0.2688
₿0.0000030
1.89 $32.19M
₿360.25
$0.2746
₿0.0000030
$0.2636
₿0.0000029
$2.01M
₿22.72
$45.41M
₿508.17
$32.19M
₿360.25
التنبؤ بسعر DIAdata(dia)
878 Bifrost  BFC $0.02295
₿0.00000025
0.19 $31.94M
₿357.51
$0.02354
₿0.00000026
$0.02289
₿0.00000025
$1.38M
₿15.45
$54.38M
₿608.64
$31.94M
₿357.51
التنبؤ بسعر Bifrost(bfc)
882 dKargo  DKA $0.006364
₿0.000000071
-5.59 $31.78M
₿355.67
$0.006905
₿0.000000077
$0.006317
₿0.000000070
$4.43M
₿49.56
$31.78M
₿355.67
$31.78M
₿355.67
التنبؤ بسعر dKargo(dka)
884 Chain-key Bitcoin  CKBTC $89,315
₿0.99
1.72 $31.58M
₿352.94
$90,230
₿1.0041
$87,749
₿0.99
$146.68K
₿1.64
$31.58M
₿352.94
$31.58M
₿352.94
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
885 Across Protocol  ACX $0.04766
₿0.00000053
-1.19 $31.57M
₿353.37
$0.04979
₿0.00000055
$0.04678
₿0.00000052
$2.29M
₿25.67
$47.67M
₿533.44
$31.57M
₿353.37
التنبؤ بسعر Across Protocol(acx)
886 Gravity (by Galxe)  G $0.004346
₿0.000000048
0.97 $31.47M
₿351.77
$0.004453
₿0.000000049
$0.004271
₿0.000000048
$2.13M
₿23.86
$52.21M
₿583.64
$31.47M
₿351.77
التنبؤ بسعر Gravity (by Galxe)(g)
888 Medibloc  MED $0.002961
₿0.000000032
-2.32 $31.35M
₿350.35
$0.003154
₿0.000000035
$0.00293
₿0.000000032
$1.83M
₿20.39
$33.67M
₿376.37
$31.35M
₿350.35
التنبؤ بسعر Medibloc(med)
890 GameBuild  GAME $0.00169
₿0.000000018
0.55 $31.3M
₿349.83
$0.001733
₿0.000000019
$0.001664
₿0.000000018
$1.45M
₿8.72
$36M
₿402.41
$31.3M
₿349.83
التنبؤ بسعر GameBuild(game)
896 Dacxi  DXI $0.0006533
₿0.0000000072
-3.41 $31.13M
₿315.8
$0.0006813
₿0.0000000077
$0.0006413
₿0.0000000071
$363.72K
₿4.02
$31.13M
₿315.8
$31.13M
₿315.8
التنبؤ بسعر Dacxi(dxi)
897 Taiko  TAIKO $0.1633
₿0.0000018
0.91 $31.12M
₿347.81
$0.1675
₿0.0000018
$0.1616
₿0.0000018
$2.61M
₿29.33
$163.58M
₿1.83K
$31.12M
₿347.81
التنبؤ بسعر Taiko(taiko)
899 Purr  PURR $0.05174
₿0.00000057
0.01* $31.04M
₿346.93
$0.05418
₿0.00000060
$0.05169
₿0.00000057
$1.33M
₿14.86
$31.04M
₿346.93
$31.04M
₿346.93
التنبؤ بسعر Purr(purr)
901 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
التنبؤ بسعر PinkSale(pinksale)
902 Ocean Protocol  OCEAN $0.1548
₿0.0000017
-0.82 $30.97M
₿346.61
$0.1593
₿0.0000017
$0.1518
₿0.0000017
$156.28K
₿1.75
$41.45M
₿463.93
$30.97M
₿346.61
التنبؤ بسعر Ocean Protocol(ocean)
904 Token Pocket  TPT $0.009463
₿0.00000010
2.21 $30.86M
₿345.42
$0.009577
₿0.00000010
$0.009248
₿0.00000010
$81.68K
₿0.91
$30.86M
₿345.42
$30.86M
₿345.42
التنبؤ بسعر Token Pocket(tpt)
905 Cartesi  CTSI $0.0342
₿0.00000038
4.54 $30.85M
₿345.24
$0.0344
₿0.00000038
$0.03271
₿0.00000037
$2.33M
₿26.08
$34.21M
₿382.9
$30.85M
₿345.24
التنبؤ بسعر Cartesi(ctsi)
906 Zcoin  FIRO $1.69
₿0.000018
-1.10 $30.78M
₿344.04
$1.74
₿0.000019
$1.69
₿0.000018
$561.96K
₿6.3
$30.78M
₿344.04
$30.78M
₿344.04
التنبؤ بسعر Zcoin(firo)
907 PAAL AI  PAAL $0.03423
₿0.00000038
-8.98 $30.78M
₿345.18
$0.04369
₿0.00000048
$0.03221
₿0.00000036
$6.89M
₿77.33
$34.29M
₿384.6
$30.78M
₿345.18
التنبؤ بسعر PAAL AI(paal)
908 Kujira  KUJI $0.04407
₿0.00000049
3.28 $30.63M
₿261.32
$0.06183
₿0.00000068
$0.04267
₿0.00000048
$884.57
₿0.01
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
909 XT.com Token  XT $5.06
₿0.000056
1.30 $30.6M
₿342.52
$5.15
₿0.000057
$4.99
₿0.000056
$11.59M
₿130.6
$5.06B
₿56.65K
$30.6M
₿342.52
التنبؤ بسعر XT.com Token(xt)
911 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
التنبؤ بسعر BTU Protocol(btu)
913 Aurora  AURORA $0.04487
₿0.00000050
0.47 $30.26M
₿338.62
$0.04653
₿0.00000051
$0.04446
₿0.00000050
$417.81K
₿4.82
$44.91M
₿502.63
$30.26M
₿338.62
التنبؤ بسعر Aurora(aurora)
914 CargoX  CXO $0.1807
₿0.0000020
2.09 $30.22M
₿337.78
$0.183
₿0.0000020
$0.1704
₿0.0000019
$24.27K
₿0.27
$38.89M
₿434.68
$30.22M
₿337.78
التنبؤ بسعر CargoX(cxo)
916 Xai  XAI $0.01536
₿0.00000017
0.55 $30.18M
₿338.31
$0.01662
₿0.00000018
$0.01517
₿0.00000017
$21.34M
₿239.06
$32.89M
₿368.67
$30.18M
₿338.31
التنبؤ بسعر Xai(xai)
917 Sai  SAI $15.49
₿0.00013
23.23 $30.18M
₿337.29
$15.49
₿0.00014
$9.7
₿0.00010
$13.57
₿0
$30.18M
₿337.29
$30.18M
₿337.29
التنبؤ بسعر Sai(sai)
924 Aergo  AERGO $0.06292
₿0.00000070
-2.22 $29.8M
₿333.56
$0.06833
₿0.00000076
$0.06206
₿0.00000069
$7.32M
₿177.55
$31.54M
₿352.97
$29.8M
₿333.56
التنبؤ بسعر Aergo(aergo)
927 Uquid Coin  UQC $2.97
₿0.000033
0.14 $29.71M
₿332.05
$2.99
₿0.000033
$2.96
₿0.000032
$34.93K
₿0.39
$118.84M
₿1.33K
$29.71M
₿332.05
التنبؤ بسعر Uquid Coin(uqc)
928 Magic  MAGIC $0.09307
₿0.0000010
1.77 $29.66M
₿331.65
$0.09699
₿0.0000010
$0.09145
₿0.0000010
$9.8M
₿110.31
$32.47M
₿363.03
$29.66M
₿331.65
التنبؤ بسعر Magic(magic)
932 QANplatform  QANX $0.01731
₿0.00000019
7.94 $29.45M
₿329.15
$0.0182
₿0.00000020
$0.01564
₿0.00000017
$459.04K
₿5.13
$36.37M
₿406.51
$29.45M
₿329.15
التنبؤ بسعر QANplatform(qanx)
933 QuarkChain  QKC $0.004069
₿0.000000045
0.87 $29.38M
₿328.86
$0.004146
₿0.000000046
$0.004026
₿0.000000045
$364.83K
₿4.11
$40.8M
₿456.6
$29.38M
₿328.86
التنبؤ بسعر QuarkChain(qkc)
934 BLOCKv  VEE $0.008072
₿0.000000089
-3.17 $29.32M
₿327.72
$0.008702
₿0.000000096
$0.007982
₿0.000000089
$44.35K
₿0.5
$29.32M
₿327.72
$29.32M
₿327.72
التنبؤ بسعر BLOCKv(vee)
936 Advertise Coin  ADCO $0.6484
₿0.0000072
2.03 $29.25M
₿327.34
$0.6682
₿0.0000074
$0.6354
₿0.0000071
$9.7K
₿0.11
$32.5M
₿363.71
$29.25M
₿327.34
التنبؤ بسعر Advertise Coin(adco)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀