$3.41T
إجمالي القيمة السوقية
$85.29B
إجمالي حجم التداول
BTC 63.11%     ETH 8.91%
السيطرة

صفحة النتائج 15 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2328 Bitcoin 2  BTC2 $0.1965
₿0.0000059
1.18 $3.53M
₿107.27
$0.1969
₿0.0000059
$0.1936
₿0.0000055
$10.48K
₿0.02
$3.53M
₿107.27
$3.53M
₿107.27
التنبؤ بسعر Bitcoin 2(btc2)
2329 Xelis  XEL $1.1
-4.79 $3.57M
$1.16
$1.07
$109.8K
$3.57M
$3.57M
التنبؤ بسعر Xelis(xel)
2333 GOB•IS•GOB•IS•GOB  $0.002265
-11.39 $3.52M
$0.002558
$0.002172
$561.64
$3.52M
$3.52M
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
2334 LIQUIDIUM•TOKEN (Runes)  LIQ $0.1952
-0.29 $3.52M
$0.1964
$0.1947
$141.59K
$19.52M
$3.52M
التنبؤ بسعر LIQUIDIUM•TOKEN (Runes)(liq)
2336 Nile  NILE $0.744
₿0.000025
-0.67 $3.35M
₿0
$0.7763
₿0.000028
$0.7297
₿0.000023
$41.66K
₿2.06
$11.21M
₿129.7
$3.35M
₿0
التنبؤ بسعر Nile(nile)
2340 Symbiosis  SIS $0.0534
₿0.0000061
-3.45 $3.48M
₿378.98
$0.05531
₿0.0000062
$0.05171
₿0.0000059
$1.74M
₿67.79
$5.32M
₿610.79
$3.48M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2342 Splinterlands  SPS $0.007106
₿0.00000025
-1.58 $3.48M
₿124.46
$0.007238
₿0.00000025
$0.007082
₿0.00000024
$125.98K
₿1.07
$9.44M
₿332.22
$3.48M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2344 00 Token  00 $0.01488
₿0.0000018
-2.33 $3.46M
₿418.51
$0.0166
₿0.0000022
$0.01481
₿0.0000014
$686.4K
₿115.6
$14.88M
₿1.8K
$3.46M
₿418.51
التنبؤ بسعر 00 Token(00)
2347 Nuritopia  NBLU $0.001803
₿0.000000047
-1.87 $3.43M
₿28.45
$0.001843
₿0.000000047
$0.001791
₿0.000000046
$126.62K
₿1.4
$9.02M
₿237.45
$3.43M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2349 Toucan Protocol: Base Carbon Tonne  BCT $0.1619
₿0.000012
-0.41 $3.42M
₿228.44
$0.1642
₿0.000012
$0.1618
₿0.000011
$77.08
₿0.2
$3.42M
₿228.44
$3.42M
₿228.44
التنبؤ بسعر Toucan Protocol: Base Carbon Tonne(bct)
2351 LayerZero Bridged USDC (Fantom)  LZUSDC $0.8522
₿0.000014
-5.22 $3.41M
₿0
$0.9059
₿0.000014
$0.8257
₿0.000014
$2.04K
₿67.39
$3.41M
$3.41M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2352 Swash  SWASH $0.003432
₿0.00000031
-1.40 $3.42M
₿307.89
$0.003588
₿0.00000035
$0.003431
₿0.00000031
$69.12K
₿3.96
$3.43M
₿319.32
$3.42M
₿307.89
التنبؤ بسعر Swash(swash)
2353 SingularityDAO  SDAO $0.03794
₿0.000011
-5.29 $3.44M
₿1.04K
$0.04092
₿0.000012
$0.03788
₿0.000011
$75.31K
₿13.24
$3.8M
₿1.15K
$3.44M
₿1.04K
التنبؤ بسعر SingularityDAO(sdao)
2354 Neighbourhoods  NHT $0.0003692
₿0.0000000071
7.24 $3.4M
₿65.78
$0.0007741
₿0.0000000071
$0.0006907
₿0.0000000063
$65.11K
₿0.37
$3.69M
₿71.34
$3.4M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2357 MAGA Hat  MAGA $0.000008319
-5.57 $3.41M
$0.000008859
$0.000008199
$2.71M
$3.44M
$3.41M
التنبؤ بسعر MAGA Hat(maga)
2358 Agave Token  AGVE $34.01
₿0.00076
-1.38 $3.4M
₿21.42
$34.98
₿0.00081
$33.7
₿0.00076
$103.75
₿0.05
$3.4M
₿77.04
$3.4M
₿21.42
التنبؤ بسعر Agave Token(agve)
2359 Fei USD  FEI $0.9966
₿0.000013
-0.39 $3.39M
₿214.4
$1
₿0.000014
$0.9907
₿0.000013
$45.23K
₿0.12
$3.65M
₿217.99
$3.39M
₿214.4
التنبؤ بسعر Fei USD(fei)
2361 Wownero  WOW $0.036
₿0.0000014
-7.28 $3.39M
₿120.48
$0.03883
₿0.0000015
$0.03579
₿0.0000014
$1.98K
₿0.08
$3.39M
₿269.09
$3.39M
₿120.48
التنبؤ بسعر Wownero(wow)
2362 Glo Dollar  USDGLO $0.9993
₿0.000014
-0.04 $3.39M
₿37.25
$1
₿0.000014
$0.9958
₿0.000014
$13.9K
₿0.36
$3.39M
₿37.25
$3.39M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2363 Artyfact  ARTY $0.1508
₿0.000015
-3.98 $3.39M
₿203.67
$0.1618
₿0.000016
$0.1509
₿0.000015
$1.44M
₿24.94
$3.75M
₿389.05
$3.39M
₿203.67
التنبؤ بسعر Artyfact(arty)
2367 Digits DAO  DIGITS $0.004266
₿0.00000011
-0.01 $3.37M
₿94.57
$0.004287
₿0.00000011
$0.004245
₿0.00000011
$1.15K
₿0.21
$4.27M
₿119.6
$3.37M
₿94.57
التنبؤ بسعر Digits DAO(digits)
2368 Landshare Token  LAND $0.5548
₿0.000063
-2.46 $3.37M
₿243.46
$0.572
₿0.000066
$0.5476
₿0.000055
$215.63K
₿11.19
$3.38M
₿243.46
$3.37M
₿243.46
التنبؤ بسعر Landshare Token(land)
2369 Pundu  PUNDU $0.003347
-3.26 $3.32M
$0.003553
$0.003284
$1.31M
$3.32M
$3.32M
التنبؤ بسعر Pundu(pundu)
2370 Eigenpie  EGP $0.9122
-0.74 $3.37M
$0.9483
$0.9066
$2.5M
$9.12M
$3.37M
التنبؤ بسعر Eigenpie(egp)
2372 COCO COIN  COCO $0.00009763
-11.82 $3.34M
$0.0001114
$0.00009417
$159.78K
$3.34M
$3.34M
التنبؤ بسعر COCO COIN(coco)
2374 Astroport  ASTRO $0.007842
₿0.0000022
-0.87 $3.32M
₿969.85
$0.008005
₿0.0000023
$0.007831
₿0.0000022
$9.59K
₿2.1
$8.63M
₿2.52K
$3.32M
₿969.85
التنبؤ بسعر Astroport(astro)
2377 Empowa  EMP $0.01712
₿0.0000021
-0.01 $3.35M
₿63.01
$0.2443
₿0.0000022
$0.2292
₿0.0000021
$22.64
₿0.03
$3.43M
₿429.4
$3.35M
₿63.01
التنبؤ بسعر Empowa(emp)
2380 Multibit  MUBI $0.00352
₿0.0000021
-5.71 $3.35M
₿2.02K
$0.003736
₿0.0000023
$0.003455
₿0.0000019
$1.85M
₿456.09
$3.52M
₿2.13K
$3.35M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2381 Radium  VAL $0.626
₿0.000032
1.85 $3.37M
₿162.83
$0.639
₿0.000032
$0.5818
₿0.000031
$58.67K
₿2.98
$5.63M
₿288.92
$3.37M
₿162.83
التنبؤ بسعر Radium(val)
2385 Upland  SPARKLET $0.01626
-0.26 $3.32M
$0.01635
$0.01618
$147.39K
$16.26M
$3.32M
التنبؤ بسعر Upland(sparklet)
2387 Skibidi Toilet  SKBDI $0.04392
-12.46 $3.29M
$0.05083
$0.04365
$498.47K
$3.29M
$3.29M
التنبؤ بسعر Skibidi Toilet(skbdi)
2389 Shark Cat  SC $0.003318
₿0.0000012
-33.54 $3.3M
₿0
$0.005249
₿0.0000014
$0.003094
₿0.0000010
$1.32M
₿158.64
$3.3M
₿1.27K
$3.3M
₿0
التنبؤ بسعر Shark Cat(sc)
2390 ichi.farm  ICHI $0.3511
₿0.000037
-4.33 $3.29M
₿312.83
$0.368
₿0.000038
$0.3479
₿0.000037
$13.07K
₿17.79
$3.51M
₿376.26
$3.29M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2391 Veno USD  VUSD $0.9971
0.25 $3.29M
$0.9996
$0.9907
$9.13K
$3.29M
$3.29M
التنبؤ بسعر Veno USD(vusd)
2393 Kyber Network  KNCL $0.282
₿0.000010
-5.55 $3.28M
₿231.35
$0.2986
₿0.000012
$0.2785
₿0.000010
$2.1K
₿1.12
$3.4M
₿145.82
$3.28M
₿231.35
التنبؤ بسعر Kyber Network(kncl)
2394 Kin  KIN $0.00000125
₿0.00000000029
-1.81 $3.32M
₿858.26
$0.0000013
₿0.00000000029
$0.00000123
₿0.00000000028
$63.03K
₿3.63
$3.32M
₿858.26
$3.32M
₿858.26
التنبؤ بسعر Kin(kin)
2397 HELLO  HELLO $0.006154
₿0.00000085
-0.61 $3.27M
₿456.37
$0.006212
₿0.00000090
$0.006142
₿0.00000083
$342.16K
₿29
$6.15M
₿858.97
$3.27M
₿456.37
التنبؤ بسعر HELLO(hello)
2400 Matrix AI Network  MAN $0.007018
₿0.00000057
-5.46 $3.26M
₿258.2
$0.007423
₿0.00000062
$0.006883
₿0.00000057
$101.3K
₿2.62
$5.37M
₿433.59
$3.26M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2401 PlayDapp  PDA $0.005297
₿0.0000017
-0.62 $3.32M
₿1.04K
$0.005562
₿0.0000018
$0.005215
₿0.0000017
$1.27M
₿84.32
$3.71M
₿1.24K
$3.32M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
2408 higher  HIGHER $0.003235
₿0.0000010
-8.21 $3.23M
₿1.05K
$0.00353
₿0.0000011
$0.002906
₿0.0000010
$225.52K
₿29.59
$3.23M
₿1.05K
$3.23M
₿1.05K
التنبؤ بسعر higher(higher)
2409 Eesee  ESE $0.006597
-4.39 $3.22M
$0.006908
$0.006589
$1.12M
$3.95M
$3.22M
التنبؤ بسعر Eesee(ese)
2413 Numerico  NWC $0.02088
₿0.0000021
-7.40 $3.25M
₿370.47
$0.02283
₿0.0000024
$0.02027
₿0.0000020
$72.26K
₿7.8
$5.53M
₿590.34
$3.25M
₿370.47
التنبؤ بسعر Numerico(nwc)
2415 PunkCity  PUNK $0.07842
₿0.000054
-6.40 $3.22M
₿1.03K
$0.08378
₿0.000054
$0.07843
₿0.000047
$2.55K
₿1.06
$3.9M
₿2.7K
$3.22M
₿1.03K
التنبؤ بسعر PunkCity(punk)
2416 Epic Cash  EPIC $0.1725
₿0.0000037
1.21 $3.22M
₿64.92
$0.1771
₿0.0000037
$0.1704
₿0.0000036
$3.25K
₿0.2
$3.22M
₿78.9
$3.22M
₿64.92
التنبؤ بسعر Epic Cash(epic)
2417 STIMA  STIMA $1
₿0.000014
-0.11 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$8.13K
₿1.27
$32M
₿471.49
$3.2M
₿47.15
التنبؤ بسعر STIMA(stima)
2418 Huobi BTC  HBTC $3,522.36
₿0.33
17.38 $3.42M
₿2.98K
$3,530.54
₿0.34
$2,923.48
₿0.31
$366.72
₿0
$3.42M
₿2.98K
$3.42M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
2419 KIRA Network  KEX $0.01431
₿0.0000011
-6.05 $3.21M
₿259.83
$0.01524
₿0.0000012
$0.01428
₿0.0000011
$62.45K
₿5.51
$4.29M
₿347.99
$3.21M
₿259.83
التنبؤ بسعر KIRA Network(kex)
2420 WINR Protocol  WINR $0.006427
₿0.00000087
-0.31 $3.22M
₿298.27
$0.00651
₿0.00000087
$0.006344
₿0.00000083
$24.78K
₿3.14
$4.37M
₿313.61
$3.22M
₿298.27
التنبؤ بسعر WINR Protocol(winr)
2421 Chudjak  CHUD $0.003487
-13.23 $3.22M
$0.004053
$0.003464
$83.69K
$3.22M
$3.22M
التنبؤ بسعر Chudjak(chud)
2422 AIT Protocol  AIT $0.01084
₿0.0000068
-3.99 $3.2M
₿570.83
$0.01148
₿0.0000074
$0.01074
₿0.0000067
$36.86K
₿8.26
$3.23M
₿6.82K
$3.2M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2423 Okratech Token  ORT $0.003661
₿0.00000017
-1.19 $3.19M
₿62
$0.003763
₿0.00000020
$0.003616
₿0.00000015
$442.13K
₿31.58
$3.2M
₿154.96
$3.19M
₿62
التنبؤ بسعر Okratech Token(ort)
2424 Solama  SOLAMA $0.004685
₿0.00000031
-4.67 $3.17M
₿210.78
$0.004914
₿0.00000033
$0.004625
₿0.00000031
$162.66K
₿4.18
$3.17M
₿213.94
$3.17M
₿210.78
التنبؤ بسعر Solama(solama)
2426 MahaDAO  MAHA $0.5066
₿0.000032
-1.72 $3.17M
₿172.33
$0.5175
₿0.000032
$0.5058
₿0.000031
$147.73K
₿6.07
$5.02M
₿322.03
$3.17M
₿172.33
التنبؤ بسعر MahaDAO(maha)
2427 MINATIVERSE  MNTC $0.579
₿0.000036
-5.51 $3.17M
₿228.94
$0.6183
₿0.000038
$0.579
₿0.000033
$12.23K
₿16.04
$5.99M
₿406.8
$3.17M
₿228.94
التنبؤ بسعر MINATIVERSE(mntc)
2430 Panther Protocol  ZKP $0.009406
₿0.00000042
-0.66 $3.16M
₿142.24
$0.009493
₿0.00000043
$0.009364
₿0.00000041
$445.8K
₿5.8
$3.16M
₿142.24
$3.16M
₿142.24
التنبؤ بسعر Panther Protocol(zkp)
2432 Tectum  TET $0.3632
₿0.00036
-7.36 $3.15M
₿2.71K
$0.3924
₿0.00036
$0.3479
₿0.00035
$252.75K
₿21.02
$3.63M
₿3.69K
$3.15M
₿2.71K
التنبؤ بسعر Tectum(tet)
2434 Astrafer  ASTRAFER $0.009716
₿0.0000057
0 $3.14M
₿895.54
$0.009716
₿0.0000057
$0.009716
₿0.0000054
$1.11
₿0.78
$8.63M
₿5.07K
$3.14M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2435 Archway  ARCH $0.004973
₿0.0000024
-2.06 $3.14M
₿755.52
$0.005098
₿0.0000025
$0.004957
₿0.0000023
$135.3K
₿1.66
$5.71M
₿2.64K
$3.14M
₿755.52
التنبؤ بسعر Archway(arch)
2437 Unisocks  SOCKS $10,446.65
₿0.49
-3.73 $3.1M
₿148.01
$10,894.8
$10,298.93
$17.58
₿0
$3.1M
₿148.01
$3.1M
₿148.01
التنبؤ بسعر Unisocks(socks)
2440 eBTC  EBTC $108,477
-0.79 $3.12M
$109,346
$107,938
$54.64K
$3.12M
$3.12M
التنبؤ بسعر eBTC(ebtc)
2441 Morpheus Network  MNW $0.08256
₿0.000015
-4.38 $3.1M
₿565.85
$0.09244
₿0.000015
$0.07883
₿0.000014
$6.68K
₿2.05
$3.95M
₿722.35
$3.1M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2442 SpaceCatch  CATCH $0.07171
₿0.000029
-4.80 $3.11M
₿0
$0.07739
₿0.000030
$0.07098
₿0.000028
$157.98K
₿9.36
$7.15M
₿2.92K
$3.11M
₿0
التنبؤ بسعر SpaceCatch(catch)
2443 Ethereum Push Notification Service  PUSH $0.03443
₿0.0000039
-0.97 $3.11M
₿237.24
$0.03485
₿0.0000041
$0.03414
₿0.0000038
$1.47M
₿17
$3.44M
₿393
$3.11M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2445 Fuse Network Token  FUSE $0.01004
₿0.0000011
-0.14 $3.1M
₿301.61
$0.0101
₿0.0000012
$0.00995
₿0.0000011
$739.92K
₿17.64
$3.87M
₿436.68
$3.1M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2446 BitShares  BTS $0.001136
₿0.000000055
2.34 $3.08M
₿151.75
$0.001235
₿0.000000057
$0.001101
₿0.000000055
$153.27K
₿14.83
$3.41M
₿167.72
$3.08M
₿151.75
التنبؤ بسعر BitShares(bts)
2449 Trabzonspor Fan Token  TRA $0.4358
₿0.000019
-1.00 $3.09M
₿146.57
$0.4452
₿0.000019
$0.4333
₿0.000018
$246.19K
₿36.02
$4.36M
₿193.34
$3.09M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2450 Strawberry AI  BERRY $0.03208
1.16 $3.21M
$0.0346
$0.02983
$69.48K
$3.21M
$3.21M
التنبؤ بسعر Strawberry AI(berry)
2451 yfii finance  YFII $77.78
₿0.0076
4.58 $3.09M
₿305.55
$80.61
₿0.0077
$71.98
₿0.0075
$243.27K
₿534.38
$3.11M
₿307.61
$3.09M
₿305.55
التنبؤ بسعر yfii finance(yfii)
2455 Shade Protocol  SHD $0.6237
₿0.000085
-4.58 $3.07M
₿227.79
$0.6537
₿0.000087
$0.6184
₿0.000083
$315.81K
₿4.98
$6.24M
₿857.81
$3.07M
₿227.79
التنبؤ بسعر Shade Protocol(shd)
2456 Roko Network  ROKO $0.0000146
₿0.00000000097
-10.49 $3.04M
₿191.75
$0.00001641
₿0.0000000010
$0.00001431
₿0.00000000084
$47.56K
₿2.5
$5.39M
₿360.08
$3.04M
₿191.75
التنبؤ بسعر Roko Network(roko)
2458 SubQuery Network  SQT $0.001106
₿0.00000043
-4.08 $3.04M
₿345.58
$0.001155
₿0.00000049
$0.001097
₿0.00000042
$599.67K
₿38.56
$11.21M
₿4.3K
$3.04M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2459 LikeCoin (ERC-20)  LIKE $0.002112
₿0.000000026
-4.12 $3.1M
₿36.12
$0.002205
₿0.000000026
$0.002108
₿0.000000025
$203.22
₿0
$4.23M
₿52.2
$3.1M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2461 Dynex  DNX $0.02941
₿0.0000098
0.34 $3.04M
₿868.33
$0.03025
₿0.000010
$0.02748
₿0.0000098
$267.91K
₿32.42
$3.04M
₿868.35
$3.04M
₿868.33
التنبؤ بسعر Dynex(dnx)
2466 Koinos  KOIN $0.03673
₿0.000011
-8.34 $3.08M
₿468.65
$0.04007
₿0.000012
$0.03513
₿0.000011
$3.11K
₿1.97
$3.08M
₿468.65
$3.08M
₿468.65
التنبؤ بسعر Koinos(koin)
2468 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $107,701
-1.41 $3.03M
$109,731
$106,632
$24.46K
$3.03M
$3.03M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2469 Alltoscan  ATS $0.04441
-0.72 $3.03M
$0.04473
$0.0438
$89.8K
$4.45M
$3.03M
التنبؤ بسعر Alltoscan(ats)
2470 HahaYes  RIZO $0.000007369
-6.63 $3.1M
$0.00000791
$0.000007119
$357.97K
$3.1M
$3.1M
التنبؤ بسعر HahaYes(rizo)
2473 EarnBet  EBET $0.000681
₿0.000000021
-0.68 $3.01M
₿101.72
$0.000687
₿0.000000021
$0.0006805
₿0.000000021
$2.19K
₿0.05
$4.79M
₿159.01
$3.01M
₿101.72
التنبؤ بسعر EarnBet(ebet)
2475 VNX Gold  VNXAU $106.85
₿0.0011
-0.50 $3M
₿11.16
$109.52
₿0.0011
$106.75
₿0.0010
$32.36K
₿1.66
$3M
₿11.16
$3M
₿11.16
التنبؤ بسعر VNX Gold(vnxau)
2477 Forward  FORWARD $0.0006011
₿0.000000096
-0.51 $3.02M
₿391.45
$0.0006072
₿0.00000010
$0.000601
₿0.000000094
$146.34K
₿21.16
$3.02M
₿484.97
$3.02M
₿391.45
التنبؤ بسعر Forward(forward)
2478 AthenaDAO  ATH $0.3433
₿0.000011
-1.60 $3M
₿93.53
$0.3543
₿0.000012
$0.3385
₿0.000011
$485.25
₿0.01
$10.31M
₿359.83
$3M
₿93.53
التنبؤ بسعر AthenaDAO(ath)
2480 Swarm Markets  SMT $0.0364
₿0.000015
3.74 $3M
₿1.13K
$0.03641
₿0.000015
$0.03122
₿0.000014
$74.47K
₿15.46
$5.75M
₿3.66K
$3M
₿1.13K
التنبؤ بسعر Swarm Markets(smt)
2481 VaultCraft  VCX $0.003958
₿0.00000093
0.05 $3M
₿705.63
$0.003967
$0.003952
$1.56
₿0.02
$3.21M
₿786.72
$3M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
2483 Tap  XTP $0.0008198
₿0.000000025
-0.86 $3.1M
₿95.47
$0.000827
₿0.000000026
$0.0006565
₿0.000000024
$5.3K
₿0.27
$8.2M
₿252.74
$3.1M
₿95.47
التنبؤ بسعر Tap(xtp)
2484 Doge Eat Doge  OMNOM $0.000000009138
₿0.0000000000029
-10.84 $2.84M
₿934.22
$0.00000001025
₿0.0000000000033
$0.000000009136
₿0.0000000000029
$62.36K
₿30.55
$9.14M
₿3.01K
$2.84M
₿934.22
التنبؤ بسعر Doge Eat Doge(omnom)
2486 ZeroLend  ZERO $0.00004106
-2.24 $2.98M
$0.00004293
$0.00004072
$859.67K
$4.08M
$2.98M
التنبؤ بسعر ZeroLend(zero)
2488 Welshcorgicoin  WELSH $0.0002938
₿0.000000095
0.16 $2.94M
₿954.63
$0.0002963
₿0.00000010
$0.0002088
₿0.000000094
$33K
₿21.4
$2.94M
₿954.63
$2.94M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2489 VNX EURO  VEUR $1.17
₿0.000015
0.27 $2.98M
₿35.43
$1.18
₿0.000015
$1.17
₿0.000015
$49.69K
₿1.53
$2.98M
₿35.43
$2.98M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2490 POOH  POOH $0.000000007033
₿0.00000000000047
-5.54 $2.96M
₿199.37
$0.000000007449
₿0.00000000000051
$0.000000006931
₿0.00000000000045
$126.94K
₿26.13
$2.96M
₿199.37
$2.96M
₿199.37
التنبؤ بسعر POOH(pooh)
2491 CONDO  CONDO $0.0002969
-3.89 $2.97M
$0.0003103
$0.0002938
$1.18K
$2.97M
$2.97M
التنبؤ بسعر CONDO(condo)
2494 Refund  RFD $0.00000296
₿0.00000000010
-3.45 $2.96M
₿106.14
$0.00000313
₿0.00000000010
$0.0000029
₿0.00000000010
$122.97K
₿21.39
$2.96M
₿106.14
$2.96M
₿106.14
التنبؤ بسعر Refund(rfd)
2495 Metronome  MET $0.3426
₿0.000022
-3.72 $2.96M
₿120.44
$0.3559
₿0.000022
$0.3425
₿0.000021
$3.57K
₿0.47
$4.93M
₿330.27
$2.96M
₿120.44
التنبؤ بسعر Metronome(met)
2496 FlowX Finance  FLX $0.4468
₿0.000016
-5.99 $2.97M
₿19.2
$0.4792
₿0.000018
$0.4391
₿0.000016
$7.96K
₿0.45
$4.47M
₿168.7
$2.97M
₿19.2
التنبؤ بسعر FlowX Finance(flx)
2497 Shido Network  SHIDO $0.0001639
₿0.000000025
-5.67 $2.95M
₿454.65
$0.000174
₿0.000000027
$0.0001626
₿0.000000024
$124.23K
₿20.75
$2.95M
₿458.64
$2.95M
₿454.65
التنبؤ بسعر Shido Network(shido)
2499 Netvrk  NETVR $0.0291
₿0.0000027
-7.01 $2.9M
₿175.9
$0.03165
₿0.0000029
$0.02852
₿0.0000026
$226.9K
₿2.49
$2.9M
₿274.49
$2.9M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2500 Humanode  HMND $0.02238
₿0.0000038
-4.89 $2.93M
₿175.75
$0.02365
₿0.0000039
$0.02231
₿0.0000037
$511.19K
₿7.47
$8.96M
₿1.55K
$2.93M
₿175.75
التنبؤ بسعر Humanode(hmnd)
2502 hi Dollar  HI $0.00009234
₿0.0000000075
-0.15 $2.93M
₿28.14
$0.00009323
₿0.0000000078
$0.000092
₿0.0000000074
$113.86K
₿1.88
$9.23M
₿73.5
$2.93M
₿28.14
التنبؤ بسعر hi Dollar(hi)
2504 Ramses Exchange  RAM $0.02121
₿0.0000022
-6.34 $3M
₿123.89
$0.02289
₿0.0000024
$0.02047
₿0.0000020
$32.67K
₿8.09
$17.41M
₿1.05K
$3M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
2507 LEOX  LEOX $0.05651
₿0.000017
-3.75 $2.87M
₿438.32
$0.05919
₿0.000018
$0.05625
₿0.000017
$1.16K
₿3.85
$2.87M
₿1.2K
$2.87M
₿438.32
التنبؤ بسعر LEOX(leox)
2509 Arsenal Fan Token  AFC $0.33
₿0.000031
-1.33 $2.89M
₿307.58
$0.3396
₿0.000031
$0.3288
₿0.000028
$364.72K
₿80.23
$13.17M
₿1.26K
$2.89M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا