Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$92.67B
إجمالي حجم التداول
BTC 59.72%     ETH 7.86%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3728
₿0.000017
2.07 $586.86M
₿26.23K
$0.378
₿0.000018
$0.364
₿0.000017
$19.47M
₿608.01
$586.86M
₿26.23K
$586.86M
₿26.23K
التنبؤ بسعر Flow(flow)
121 Marinade staked SOL  MSOL $154.06
₿0.0028
5.00 $577.26M
₿15.18K
$158.64
₿0.0030
$145.97
₿0.0028
$15.55M
₿73.52
$580.58M
₿15.18K
$577.26M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,881.75
₿0.051
1.24 $554.8M
₿0
$1,902.26
₿0.051
$1,844.86
₿0.050
$3.03M
₿585.21
$554.8M
$554.8M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-6.20 $552.22M
₿6.2K
$1.95
₿0.000058
$1.76
₿0.000051
$47.76M
₿2.28K
$1.76B
₿52.91K
$552.22M
₿6.2K
التنبؤ بسعر Jito(jto)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
2.76 $545.52M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$53.65M
₿1.32K
$690.41M
₿21.18K
$545.52M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005619
₿0.0000000027
3.03 $543.15M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005424
₿0.0000000027
$78M
₿2.39K
$562.03M
₿27.61K
$543.15M
₿26.82K
التنبؤ بسعر FLOKI(floki)
128 Raydium  RAY $1.79
₿0.000027
3.30 $521.21M
₿7.33K
$1.88
₿0.000029
$1.72
₿0.000027
$75.96M
₿352.53
$994.7M
₿15.49K
$521.21M
₿7.33K
التنبؤ بسعر Raydium(ray)
130 Pendle  PENDLE $3.16
₿0.000096
2.70 $509.41M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$118.99M
₿1.99K
$888.24M
₿24.43K
$509.41M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Helium  HNT $2.83
₿0.000079
3.35 $508.42M
₿12.94K
$2.86
₿0.000082
$2.73
₿0.000078
$7.37M
₿718.39
$630.71M
₿17.65K
$508.42M
₿12.94K
التنبؤ بسعر Helium(hnt)
133 Ethereum Name Service  ENS $15.23
₿0.00029
2.49 $505.01M
₿9.07K
$15.36
₿0.00030
$14.79
₿0.00028
$45.67M
₿687.08
$1.52B
₿29.25K
$505.01M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $131.84
4.87 $501.76M
$135.71
$125.02
$9.57M
$501.76M
$501.76M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
136 SPX6900  SPX $0.5303
₿0.000000054
15.99 $494.69M
₿50.44
$0.5517
₿0.000000070
$0.4551
₿0.000000054
$52.97M
₿2.04
$494.69M
₿50.44
$494.69M
₿50.44
التنبؤ بسعر SPX6900(spx)
137 TrueUSD  TUSD $0.9975
₿0.000014
-0.10 $494.3M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.31M
₿694.9
$494.3M
₿7.28K
$494.3M
₿7.28K
138 Pyth Network  PYTH $0.1337
₿0.000010
4.42 $484.95M
₿16.31K
$0.1362
₿0.000011
$0.1275
₿0.000010
$30.96M
₿1.09K
$1.34B
₿108.72K
$484.95M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 dYdX  DYDX $0.6227
₿0.000043
3.18 $481.7M
₿20.31K
$0.6336
₿0.000045
$0.5987
₿0.000043
$17.21M
₿167.09
$481.7M
₿31.1K
$481.7M
₿20.31K
التنبؤ بسعر dYdX(dydx)
141 Beldex  BDX $0.06865
₿0.00000057
-2.09 $475.14M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.01M
₿23.95
$682.52M
₿5.75K
$475.14M
₿3.73K
التنبؤ بسعر Beldex(bdx)
142 pumpBTC  PUMPBTC $80,798
-0.54 $467.65M
$83,677
$80,026
$2.19K
$467.65M
$467.65M
التنبؤ بسعر pumpBTC(pumpbtc)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.10 $467.56M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$22.45M
₿354.6
$467.56M
₿4.72K
$467.56M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $0.9999
-0.02 $465.86M
$1
$0.9994
$4.69M
$465.86M
$465.86M
التنبؤ بسعر Resolv USR(usr)
145 Decentraland  MANA $0.2442
₿0.0000086
3.61 $456.36M
₿16.16K
$0.2466
₿0.0000091
$0.2345
₿0.0000086
$41.6M
₿1.63K
$535.8M
₿19.02K
$456.36M
₿16.16K
التنبؤ بسعر Decentraland(mana)
147 Axie Infinity  AXS $2.76
₿0.00013
3.37 $441.67M
₿19.8K
$2.78
₿0.00014
$2.65
₿0.00013
$24.04M
₿785.98
$744.65M
₿37.36K
$441.67M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
148 Telcoin  TEL $0.004815
₿0.000000057
1.14 $442.69M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.22M
₿31.48
$481.71M
₿5.75K
$442.69M
₿4.47K
التنبؤ بسعر Telcoin(tel)
149 Core  CORE $0.4374
₿0.000031
1.93 $436.81M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$20.7M
₿1.6K
$918.75M
₿67.47K
$436.81M
₿28.25K
التنبؤ بسعر Core(core)
150 Binance-Peg Dogecoin  DOGE $0.1697
₿0.0000026
5.31 $435.33M
₿0
$0.1722
₿0.0000027
$0.1611
₿0.0000026
$5.47M
₿54.74
$435.33M
$435.33M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
151 Kava  KAVA $0.4012
₿0.000013
0.36 $434.5M
₿14.44K
$0.4092
₿0.000014
$0.3954
₿0.000013
$14.49M
₿342.64
$434.5M
₿14.44K
$434.5M
₿14.44K
التنبؤ بسعر Kava(kava)
153 APENFT  NFT $0.0000004318
₿0.0000000000077
0.11 $427.69M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$23.03M
₿353.29
$431.96M
₿7.69K
$427.69M
₿7.61K
التنبؤ بسعر APENFT(nft)
154 Reserve Rights Token  RSR $0.007528
₿0.00000012
13.44 $423.47M
₿6.58K
$0.007678
₿0.00000014
$0.006587
₿0.00000012
$71.47M
₿521.07
$752.96M
₿13.01K
$423.47M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,481
₿1.0019
1.31 $423.99M
₿3.48K
$84,362
₿1.0076
$81,961
₿0.99
$16.45M
₿290.49
$423.99M
₿3.48K
$423.99M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $46.65
₿0.0010
5.68 $417.22M
₿7K
$46.73
₿0.0010
$43.72
₿0.0010
$62M
₿632.52
$466.69M
₿10.21K
$417.22M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
158 Olympus  OHM $25.41
₿0.00018
-7.18 $416.09M
₿2.96K
$27.41
₿0.00017
$25.27
₿0.00017
$7.35M
₿12.82
$415.54M
₿4K
$416.09M
₿2.96K
التنبؤ بسعر Olympus(ohm)
159 Conflux Token  CFX $0.08173
₿0.0000050
3.38 $411.1M
₿19.35K
$0.08265
₿0.0000050
$0.07846
₿0.0000046
$60.52M
₿1.96K
$458.88M
₿27.57K
$411.1M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
160 Ronin  RON $0.6577
₿0.000053
1.12 $407.48M
₿16.63K
$0.6673
₿0.000055
$0.6485
₿0.000053
$23.82M
₿319.75
$657.87M
₿53.35K
$407.48M
₿16.63K
التنبؤ بسعر Ronin(ron)
162 L2 Standard Bridged WETH (Base)  WETH $1,806.81
1.30 $405.15M
$1,825.97
$1,770.94
$258.44M
$405.15M
$405.15M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
163 USDB  USDB $0.9991
₿0.000014
0.43 $405.68M
₿0
$1.01
₿0.000014
$0.9908
₿0.000014
$1.62M
₿645.01
$405.68M
$405.68M
₿0
التنبؤ بسعر USDB(usdb)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
التنبؤ بسعر OUSG(ousg)
165 Starknet  STRK $0.1377
₿0.000026
3.18 $400.21M
₿19.46K
$0.1414
₿0.000027
$0.1329
₿0.000026
$22.61M
₿2.04K
$1.38B
₿267.26K
$400.21M
₿19.46K
التنبؤ بسعر Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,807.49
1.33 $398.57M
$1,826.65
$1,773.92
$286.27M
$398.57M
$398.57M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Elrond  EGLD $14.18
₿0.00076
-3.45 $397.88M
₿20.46K
$14.95
₿0.00079
$14.17
₿0.00075
$39.14M
₿398.24
$397.88M
₿20.46K
$397.88M
₿20.46K
التنبؤ بسعر Elrond(egld)
168 Saros  SAROS $0.1504
₿0.00000010
0.21 $395.31M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.08M
₿55.72
$1.51B
₿1.08K
$395.31M
₿283.21
التنبؤ بسعر Saros(saros)
169 Chiliz  CHZ $0.04152
₿0.0000020
1.44 $394.92M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$41.91M
₿1.44K
$394.92M
₿18.72K
$394.92M
₿18.72K
التنبؤ بسعر Chiliz(chz)
170 Thorchain  RUNE $1.12
₿0.00010
1.54 $393.69M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$65.67M
₿5.37K
$476.63M
₿42.91K
$393.69M
₿34.56K
التنبؤ بسعر Thorchain(rune)
171 Super OETH  SUPEROETHB $1,806.77
1.61 $390.09M
$1,826.64
$1,774.16
$62.89K
$390.09M
$390.09M
التنبؤ بسعر Super OETH(superoethb)
172 dogwifhat  WIF $0.3873
₿0.000049
4.94 $386.98M
₿49.99K
$0.3925
₿0.000056
$0.367
₿0.000049
$182.24M
₿7.3K
$386.98M
₿49.99K
$386.98M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
173 Wormhole  W $0.08527
₿0.000011
0.20 $385.86M
₿21.52K
$0.09015
₿0.000012
$0.08498
₿0.000011
$47.74M
₿4.68K
$853.11M
₿119.53K
$385.86M
₿21.52K
التنبؤ بسعر Wormhole(w)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.19 $383.02M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$4.84M
₿1.42
$591.53M
₿1.69K
$383.02M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
175 eCash  XEC $0.00001921
₿0.0000000010
0.57 $381.37M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001898
₿0.0000000010
$23.84M
₿358.24
$381.38M
₿21.31K
$381.37M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Arweave  AR $5.66
₿0.00044
0.45 $370.68M
₿28.72K
$5.8
₿0.00046
$5.57
₿0.00043
$29.2M
₿462.18
$370.68M
₿28.72K
$370.68M
₿28.72K
التنبؤ بسعر Arweave(ar)
177 tBTC  TBTC $83,158
₿1.00030
1.30 $369.79M
₿2.51K
$84,282
₿1.010
$81,802
₿0.99
$5.89M
₿11.52
$369.79M
₿2.51K
$369.79M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,885.83
₿0.051
1.43 $366.3M
₿1.48K
$1,907.19
₿0.052
$1,852.03
₿0.051
$25.03K
₿4.13
$366.3M
₿1.48K
$366.3M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.4452
₿0.000023
2.57 $356.04M
₿14.95K
$0.4495
₿0.000024
$0.4321
₿0.000023
$32.67M
₿1.23K
$445.36M
₿23.81K
$356.04M
₿14.95K
التنبؤ بسعر APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5389
₿0.0000025
3.03 $351.31M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$84.86M
₿22.06
$539.5M
₿2.47K
$351.31M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
182 Frax  FRAX $0.9994
₿0.000014
0.05 $347.96M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.09M
₿607.03
$347.96M
₿9.54K
$347.96M
₿9.54K
183 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.23 $343.67M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.42M
₿215.65
$343.67M
$343.67M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006533
₿0.00000044
3.02 $342.46M
₿23.51K
$0.0066
₿0.00000045
$0.006317
₿0.00000042
$12.77M
₿389.45
$386.8M
₿27.79K
$342.46M
₿23.51K
التنبؤ بسعر Beam(beam)
185 LayerZero  ZRO $3.04
3.11 $337.54M
$3.09
$2.92
$111.95M
$3.04B
$337.54M
التنبؤ بسعر LayerZero(zro)
186 Trust Wallet Token  TWT $0.8063
₿0.000017
1.02 $336.01M
₿7.38K
$0.8163
₿0.000018
$0.7979
₿0.000017
$11.87M
₿283.36
$806.45M
₿17.71K
$336.01M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
187 النيو  NEO $4.71
₿0.00028
3.33 $332.46M
₿20.14K
$4.97
₿0.00029
$4.54
₿0.00027
$66.1M
₿2.25K
$471.37M
₿28.56K
$332.46M
₿20.14K
التنبؤ بسعر النيو(neo)
188 Matic Network  MATIC $0.1893
₿0.000012
0.34 $331.14M
₿118.78K
$0.1924
₿0.000013
$0.1883
₿0.000012
$4.39M
₿5.85K
$1.89B
₿127.96K
$331.14M
₿118.78K
التنبؤ بسعر Matic Network(matic)
191 Axelar  AXL $0.3432
₿0.000019
0.83 $324.38M
₿12.44K
$0.3571
₿0.000022
$0.3394
₿0.000019
$9.44M
₿619.31
$411.39M
₿22.79K
$324.38M
₿12.44K
التنبؤ بسعر Axelar(axl)
193 ether.fi Staked ETH  EETH $1,807.09
₿0.051
1.40 $323.98M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$9.99K
₿2.15
$4.44B
₿54.93K
$323.98M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Binance-Peg BUSD  BUSD $1
₿0.000014
0.27 $322.54M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$3.06M
₿133.07
$322.54M
₿6.23K
$322.54M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
195 Terra  LUNC $0.00005849
₿0.0000000018
0.83 $318.56M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005771
₿0.0000000018
$10.21M
₿588.86
$380.24M
₿12.69K
$318.56M
₿10.87K
التنبؤ بسعر Terra(lunc)
196 JUST  JST $0.03133
₿0.00000055
-0.45 $310.23M
₿4.98K
$0.03201
₿0.00000057
$0.0313
₿0.00000055
$18.66M
₿453.18
$310.23M
₿5.54K
$310.23M
₿4.98K
التنبؤ بسعر JUST(jst)
197 AMP Token  AMP $0.003665
₿0.00000013
0.82 $308.76M
₿7.37K
$0.00373
₿0.00000013
$0.003615
₿0.00000012
$20.5M
₿218.59
$365.35M
₿13.06K
$308.76M
₿7.37K
التنبؤ بسعر AMP Token(amp)
198 USDD  USDD $0.9993
₿0.000014
-0.14 $305.22M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$22.74M
₿73.99
$305.22M
$305.22M
₿10.71K
199 Gnosis  GNO $117.07
₿0.0051
2.28 $303.29M
₿13.49K
$117.35
₿0.0053
$114.26
₿0.0052
$20.79M
₿76.52
$351.36M
₿15.63K
$303.29M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 Ether.fi Staked BTC  EBTC $83,162
0.99 $301.84M
$84,369
$81,770
$1.42M
$301.84M
$301.84M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Brett  BRETT $0.03029
₿0.0000011
1.25 $300.34M
₿9.59K
$0.03099
₿0.0000011
$0.02958
₿0.0000011
$33.54M
₿196.34
$300.34M
₿11.28K
$300.34M
₿9.59K
التنبؤ بسعر Brett(brett)
202 Onyxcoin  XCN $0.009031
₿0.000000035
4.19 $300.07M
₿980.01
$0.009544
₿0.000000036
$0.008628
₿0.000000034
$21.03M
₿84.72
$437.64M
₿1.7K
$300.07M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
205 Safe  SAFE $0.5073
2.66 $287.47M
$0.523
₿0.
$0.4926
₿0.
$18.17M
₿0
$507.08M
$287.47M
التنبؤ بسعر Safe(safe)
207 Aerodrome Finance  AERO $0.3559
₿0.000027
1.58 $287.01M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$47.94M
₿618.19
$557.49M
₿26.04K
$287.01M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,806.87
1.47 $282.26M
$1,825.2
$1,773.64
$10.58M
$282.26M
$282.26M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2296
₿0.000014
1.61 $281.21M
₿16.15K
$0.2355
₿0.000015
$0.2256
₿0.000014
$14.23M
₿546.62
$281.21M
₿17.07K
$281.21M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
0.52 $274.16M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$6.56M
₿109.29
$275.1M
₿13.7K
$274.16M
₿13.59K
التنبؤ بسعر Akash Network(akt)
211 MX Token  MX $2.86
₿0.000079
0.74 $272.01M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.35M
₿907.8
$1.2B
₿34.19K
$272.01M
₿7.89K
التنبؤ بسعر MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,281
1.14 $267.32M
$84,161
$81,783
$7.81M
$267.32M
$267.32M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
214 داش  DASH $21.46
₿0.00052
0.86 $262.05M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$34.52M
₿729.96
$262.05M
₿10.03K
$262.05M
₿6.22K
التنبؤ بسعر داش(dash)
215 1inch  1INCH $0.187
₿0.0000081
3.38 $259.08M
₿9.3K
$0.1888
₿0.0000085
$0.1799
₿0.0000080
$20.87M
₿675.32
$280.53M
₿12.17K
$259.08M
₿9.3K
التنبؤ بسعر 1inch(1inch)
216 Creditcoin  CTC $0.5895
₿0.000011
1.28 $259.08M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$8.69M
₿123.77
$353.76M
₿6.95K
$259.08M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.22
₿0.000011
1.56 $256.81M
₿12.29K
$0.2252
₿0.000012
$0.2136
₿0.000011
$7.33M
₿99.58
$257.03M
₿12.3K
$256.81M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,907.75
₿0.051
1.48 $256.93M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$234.62K
₿15.05
$256.93M
₿6.4K
$256.93M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.93
₿0.034
-2.57 $255.1M
₿0
$3,117.11
₿0.034
$3,019.56
₿0.032
$84.13K
₿5.59
$255.1M
$255.1M
₿0
التنبؤ بسعر Quorium(qgold)
220 SafePal  SFP $0.5085
₿0.000013
-1.13 $254.37M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.46M
₿283.26
$254.37M
₿6.52K
$254.37M
₿6.03K
التنبؤ بسعر SafePal(sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,978.03
₿0.053
1.49 $250.08M
₿9.54K
$1,999.54
₿0.054
$1,940.7
₿0.053
$4.18M
₿151.43
$738.24M
₿78.73K
$250.08M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
222 Golem  GLM $0.25
₿0.0000076
8.73 $249.94M
₿7.62K
$0.2622
₿0.0000080
$0.2289
₿0.0000076
$35.1M
₿224.55
$249.94M
₿7.62K
$249.94M
₿7.62K
التنبؤ بسعر Golem(glm)
223 Venom  VENOM $0.1192
₿0.0000077
1.25 $246.26M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$588.79K
₿310.98
$867.84M
₿292.92
$246.26M
₿0
التنبؤ بسعر Venom(venom)
224 Kusama  KSM $14.98
₿0.00057
1.50 $244.55M
₿5.2K
$15.2
₿0.00061
$14.76
₿0.00057
$8.05M
₿368.76
$244.57M
₿5.79K
$244.55M
₿5.2K
التنبؤ بسعر Kusama(ksm)
225 cat in a dogs world  MEW $0.002731
₿0.000000054
1.05 $243.06M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$39.85M
₿581.86
$243.06M
₿4.85K
$243.06M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
226 Aethir  ATH $0.03066
5.08 $242.61M
$0.0308
$0.02899
$30.82M
$1.29B
$242.61M
التنبؤ بسعر Aethir(ath)
227 MimbleWimbleCoin  MWC $22.02
₿0.00019
2.91 $241.78M
₿2.15K
$22.22
₿0.00020
$21.36
₿0.00018
$189.92K
₿0.11
$241.79M
₿2.15K
$241.78M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
228 Verus Coin  VRSC $3.06
₿0.000016
-7.03 $240.28M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$16.92K
₿0.22
$240.29M
₿1.39K
$240.28M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
230 Swell Ethereum  SWETH $1,965.99
₿0.053
1.41 $238.58M
₿11.03K
$1,988.69
₿0.054
$1,927.15
₿0.052
$111.38K
₿54.8
$238.59M
₿11.03K
$238.58M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6852
₿0.000055
9.22 $232.66M
₿18.2K
$0.6919
₿0.000059
$0.6273
₿0.000055
$24.27M
₿676.8
$232.95M
₿18.23K
$232.66M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,675.87
₿0.020
1.01 $231.61M
₿6.64K
$1,694.94
₿0.020
$1,651.13
₿0.020
$0
₿0
$231.61M
₿6.64K
$231.61M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
234 Blur  BLUR $0.1009
₿0.0000074
2.66 $230.05M
₿11.38K
$0.1022
₿0.0000080
$0.09752
₿0.0000073
$15.7M
₿715.12
$303.07M
₿22.31K
$230.05M
₿11.38K
التنبؤ بسعر Blur(blur)
235 Entangle  NTGL $0.0003808
₿0.000023
18.03 $229.5M
₿2.77K
$0.0003896
₿0.000024
$0.000322
₿0.000022
$5.69K
₿40.35
$321.67M
₿23.16K
$229.5M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
236 Snek  SNEK $0.00308
₿0.000000016
6.09 $229.21M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.24M
₿18.49
$231.99M
₿1.22K
$229.21M
₿1.18K
التنبؤ بسعر Snek(snek)
237 Frax Ether  FRXETH $1,806.84
₿0.051
1.52 $227.16M
₿13K
$1,829.83
₿0.051
$1,773.79
₿0.050
$811.02K
₿97.69
$227.16M
₿13K
$227.16M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03287
₿0.0000015
2.59 $226.71M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.62M
₿865.08
$226.77M
₿9.97K
$226.71M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
239 Zilliqa  ZIL $0.01133
₿0.00000046
3.58 $223.79M
₿8.56K
$0.01142
₿0.00000048
$0.01086
₿0.00000046
$10.45M
₿447.52
$231.53M
₿8.92K
$223.79M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا