Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
121 Mantle Staked Ether  METH $1,917.16
₿0.051
-0.11 $703.73M
₿25.31K
$1,963.2
₿0.052
$1,905.12
₿0.051
$3.06M
₿159.95
$703.73M
₿25.31K
$703.73M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
122 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
0.55 $703.77M
₿2.47K
$1.14
₿0.0000026
$1.06
₿0.0000023
$290.78M
₿22.06
$1.08B
₿2.47K
$703.77M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
125 Usual USD  USD0 $0.998
0.02 $658.49M
$0.9982
$0.9974
$10.49M
$658.49M
$658.49M
التنبؤ بسعر Usual USD(usd0)
126 PancakeSwap Token  CAKE $2.02
₿0.000055
-4.79 $649.94M
₿13.62K
$2.12
₿0.000056
$2.01
₿0.000054
$61.78M
₿1.32K
$763.26M
₿21.18K
$649.94M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Brett  BRETT $0.06468
₿0.0000011
-7.29 $640.9M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$37.07M
₿196.34
$640.9M
₿11.28K
$640.9M
₿9.59K
التنبؤ بسعر Brett(brett)
128 Onyxcoin  XCN $0.01905
₿0.000000035
-3.24 $634.47M
₿980.01
$0.02017
₿0.000000036
$0.0188
₿0.000000034
$37.73M
₿84.72
$922.21M
₿1.7K
$634.47M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
129 Flow  FLOW $0.397
₿0.000017
-3.29 $626.37M
₿26.23K
$0.4136
₿0.000018
$0.3947
₿0.000017
$15.29M
₿608.01
$626.37M
₿26.23K
$626.37M
₿26.23K
التنبؤ بسعر Flow(flow)
130 Stables Labs USDX  USDX $0.9994
-0.03 $626.2M
$1
$0.9986
$89.13K
$626.2M
$626.2M
التنبؤ بسعر Stables Labs USDX(usdx)
131 dogwifhat  WIF $0.6261
₿0.000049
-4.46 $626M
₿49.99K
$0.6558
₿0.000056
$0.6127
₿0.000049
$173.28M
₿7.3K
$626M
₿49.99K
$626M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
132 Ethereum Name Service  ENS $18.64
₿0.00029
2.99 $618.41M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$160.72M
₿687.08
$1.86B
₿29.25K
$618.41M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.70 $593.24M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$451.94K
₿1.42
$593.34M
₿1.69K
$593.24M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.8
₿0.000052
-2.01 $578.72M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.53M
₿2.28K
$1.8B
₿52.91K
$578.72M
₿6.2K
التنبؤ بسعر Jito(jto)
136 Decentraland  MANA $0.3098
₿0.0000086
-5.17 $578.88M
₿16.16K
$0.3317
₿0.0000091
$0.3064
₿0.0000086
$40.91M
₿1.63K
$679.66M
₿19.02K
$578.88M
₿16.16K
التنبؤ بسعر Decentraland(mana)
137 Tezos  XTZ $0.5502
₿0.000017
-2.56 $572.86M
₿17.61K
$0.5756
₿0.000018
$0.5461
₿0.000017
$24.04M
₿564.27
$583.98M
₿17.98K
$572.86M
₿17.61K
التنبؤ بسعر Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,887.07
₿0.051
-0.06 $572.05M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$1.64M
₿585.21
$572.05M
$572.05M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1544
₿0.000010
-5.16 $559.7M
₿16.31K
$0.1651
₿0.000011
$0.1531
₿0.000010
$23.8M
₿1.09K
$1.54B
₿108.72K
$559.7M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 SPX6900  SPX $0.5931
₿0.000000054
-1.22 $551.17M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$24.29M
₿2.04
$551.17M
₿50.44
$551.17M
₿50.44
التنبؤ بسعر SPX6900(spx)
142 Pendle  PENDLE $3.32
₿0.000096
-3.99 $538.69M
₿9.16K
$3.51
₿0.000098
$3.27
₿0.000087
$52.1M
₿1.99K
$935.67M
₿24.43K
$538.69M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 زكاش  ZEC $32.92
₿0.00039
-2.32 $528.59M
₿5.86K
$33.88
₿0.00040
$32.67
₿0.00038
$53.77M
₿470.48
$528.59M
₿8.23K
$528.59M
₿5.86K
التنبؤ بسعر زكاش(zec)
144 MANTRA DAO  OM $0.533
₿0.000011
2.34 $509.93M
₿9.66K
$0.5388
₿0.000012
$0.4998
₿0.000010
$172.13M
₿1.2K
$967.67M
₿10.59K
$509.93M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
145 Telcoin  TEL $0.0055
₿0.000000057
-7.36 $505.28M
₿4.47K
$0.005937
₿0.000000061
$0.005464
₿0.000000057
$2.48M
₿31.48
$549.82M
₿5.75K
$505.28M
₿4.47K
التنبؤ بسعر Telcoin(tel)
146 Reserve Rights Token  RSR $0.00888
₿0.00000012
-3.47 $503.97M
₿6.58K
$0.009371
₿0.00000014
$0.008806
₿0.00000012
$18.93M
₿521.07
$888.05M
₿13.01K
$503.97M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
147 TrueUSD  TUSD $0.9988
₿0.000014
0.01 $494.92M
₿7.28K
$0.9994
₿0.000014
$0.9978
₿0.000014
$24.09M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
149 Kava  KAVA $0.4555
₿0.000013
-1.10 $493.24M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$13.66M
₿342.64
$493.24M
₿14.44K
$493.24M
₿14.44K
التنبؤ بسعر Kava(kava)
150 Aerodrome Finance  AERO $0.6106
₿0.000027
-3.73 $493.19M
₿10.52K
$0.6614
₿0.000027
$0.6057
₿0.000026
$26.88M
₿618.19
$975.42M
₿26.04K
$493.19M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
151 dYdX  DYDX $0.6404
₿0.000043
-3.89 $490.5M
₿20.31K
$0.6767
₿0.000045
$0.6348
₿0.000043
$8.79M
₿167.09
$564.37M
₿31.1K
$490.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
153 Elrond  EGLD $17.05
₿0.00076
-2.28 $480.41M
₿20.46K
$17.67
₿0.00079
$16.88
₿0.00075
$21.14M
₿398.24
$480.41M
₿20.46K
$480.41M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $94,243
₿1.0019
-0.07 $480.31M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$37.39M
₿290.49
$480.31M
₿3.48K
$480.31M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Beldex  BDX $0.06708
₿0.00000057
-0.35 $479.43M
₿3.73K
$0.06787
₿0.00000057
$0.06704
₿0.00000056
$3.28M
₿23.95
$666.53M
₿5.75K
$479.43M
₿3.73K
التنبؤ بسعر Beldex(bdx)
156 AIOZ Network  AIOZ $0.4035
₿0.000011
-7.55 $473.27M
₿12.29K
$0.4438
₿0.000012
$0.3878
₿0.000011
$26.72M
₿99.58
$473.37M
₿12.3K
$473.27M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
158 Thorchain  RUNE $1.33
₿0.00010
-3.76 $468.65M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.7M
₿5.37K
$567.45M
₿42.91K
$468.65M
₿34.56K
التنبؤ بسعر Thorchain(rune)
159 StakeWise Staked ETH  OSETH $1,885.47
₿0.051
-0.22 $465.32M
₿1.48K
$1,926.75
₿0.052
$1,872.56
₿0.051
$198.99K
₿4.13
$465.32M
₿1.48K
$465.32M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $463.95M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$10.15M
₿354.6
$463.95M
₿4.72K
$463.95M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $89,796
-1.02 $461.44M
$91,859
$87,144
$1.83K
$461.44M
$461.44M
التنبؤ بسعر pumpBTC(pumpbtc)
163 Binance-Peg Dogecoin  DOGE $0.1796
₿0.0000026
-0.97 $460.76M
₿0
$0.1827
₿0.0000027
$0.1772
₿0.0000026
$1.02M
₿54.74
$460.76M
$460.76M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
164 eCash  XEC $0.00002288
₿0.0000000010
-3.71 $454.47M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002267
₿0.0000000010
$25.66M
₿358.24
$454.47M
₿21.31K
$454.47M
₿19.98K
التنبؤ بسعر eCash(xec)
165 النيو  NEO $6.3
₿0.00028
-1.14 $444.66M
₿20.14K
$6.64
₿0.00029
$6.25
₿0.00027
$54.04M
₿2.25K
$630.45M
₿28.56K
$444.66M
₿20.14K
التنبؤ بسعر النيو(neo)
166 Arweave  AR $6.65
₿0.00044
-7.24 $434.57M
₿28.72K
$7.28
₿0.00046
$6.54
₿0.00043
$26.54M
₿462.18
$434.57M
₿28.72K
$434.57M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Starknet  STRK $0.1481
₿0.000026
-6.29 $430.42M
₿19.46K
$0.1604
₿0.000027
$0.1461
₿0.000026
$25.11M
₿2.04K
$1.48B
₿267.26K
$430.42M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 JUST  JST $0.04331
₿0.00000055
33.04 $429M
₿4.98K
$0.04363
₿0.00000057
$0.03238
₿0.00000055
$482.76M
₿453.18
$429M
₿5.54K
$429M
₿4.98K
التنبؤ بسعر JUST(jst)
169 tBTC  TBTC $93,963
₿1.00030
-0.27 $424.36M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$10.71M
₿11.52
$424.36M
₿2.51K
$424.36M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
التنبؤ بسعر OUSG(ousg)
171 APENFT  NFT $0.0000004225
₿0.0000000000077
-1.27 $418.47M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$19.02M
₿353.29
$422.65M
₿7.69K
$418.47M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 APEcoin  APE $0.5217
₿0.000023
-6.43 $417.2M
₿14.95K
$0.5582
₿0.000024
$0.5156
₿0.000023
$29.04M
₿1.23K
$521.86M
₿23.81K
$417.2M
₿14.95K
التنبؤ بسعر APEcoin(ape)
173 L2 Standard Bridged WETH (Base)  WETH $1,802.56
-0.26 $415.06M
$1,850.45
$1,790.95
$321.53M
$415.06M
$415.06M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
174 Matic Network  MATIC $0.2395
₿0.000012
-3.34 $413.19M
₿118.78K
$0.2493
₿0.000013
$0.2372
₿0.000012
$2.43M
₿5.85K
$2.39B
₿127.96K
$413.19M
₿118.78K
التنبؤ بسعر Matic Network(matic)
176 USDB  USDB $1
₿0.000014
-0.15 $406.88M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$916.9K
₿645.01
$406.88M
$406.88M
₿0
التنبؤ بسعر USDB(usdb)
177 Axie Infinity  AXS $2.52
₿0.00013
-2.90 $405.82M
₿19.8K
$2.65
₿0.00014
$2.5
₿0.00013
$20.83M
₿785.98
$681.48M
₿37.36K
$405.82M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
178 Wormhole  W $0.08703
₿0.000011
-2.37 $396.55M
₿21.52K
$0.09122
₿0.000012
$0.08574
₿0.000011
$53.89M
₿4.68K
$870.57M
₿119.53K
$396.55M
₿21.52K
التنبؤ بسعر Wormhole(w)
179 Chiliz  CHZ $0.04133
₿0.0000020
-2.58 $395.07M
₿18.72K
$0.04317
₿0.0000022
$0.04097
₿0.0000020
$46.92M
₿1.44K
$395.07M
₿18.72K
$395.07M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 Conflux Token  CFX $0.07637
₿0.0000050
-4.35 $391.46M
₿19.35K
$0.08037
₿0.0000050
$0.07533
₿0.0000046
$30.5M
₿1.96K
$429.4M
₿27.57K
$391.46M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Super OETH  SUPEROETHB $1,801.74
-0.26 $389.24M
$1,848.16
$1,788.47
$112.58K
$389.24M
$389.24M
التنبؤ بسعر Super OETH(superoethb)
184 Popcat  POPCAT $0.3891
₿0.0000031
-2.94 $382.18M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$140.06M
₿192.09
$382.18M
₿3.11K
$382.18M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Beam  BEAM $0.007278
₿0.00000044
1.19 $381.47M
₿23.51K
$0.007672
₿0.00000045
$0.007165
₿0.00000042
$33.77M
₿389.45
$430.86M
₿27.79K
$381.47M
₿23.51K
التنبؤ بسعر Beam(beam)
186 Compound Governance Token  COMP $42.63
₿0.0010
-2.95 $381.28M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$23.87M
₿632.52
$426.43M
₿10.21K
$381.28M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,802.39
-0.32 $365.18M
$1,852.12
$1,791.31
$201.81M
$365.02M
$365.18M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Turbo  TURBO $0.005151
₿0.000000011
-9.32 $355.41M
₿772.11
$0.00571
₿0.000000011
$0.005056
₿0.000000010
$205.85M
₿111.06
$355.41M
₿772.11
$355.41M
₿772.11
التنبؤ بسعر Turbo(turbo)
189 ether.fi Staked ETH  EETH $1,794.81
₿0.051
-0.69 $354.14M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$323.77
₿2.15
$4.36B
₿54.93K
$354.14M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
190 Olympus  OHM $21.64
₿0.00018
-0.09 $354.07M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$265.7K
₿12.82
$383.46M
₿4K
$354.07M
₿2.96K
التنبؤ بسعر Olympus(ohm)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.01* $351.09M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$345.83K
₿215.65
$351.09M
$351.09M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
192 Ronin  RON $0.566
₿0.000053
-1.28 $350.65M
₿16.63K
$0.5809
₿0.000055
$0.5612
₿0.000053
$7.43M
₿319.75
$566.12M
₿53.35K
$350.65M
₿16.63K
التنبؤ بسعر Ronin(ron)
193 Sun Token  SUN $0.01795
₿0.00000022
1.08 $345.86M
₿2.18K
$0.01827
₿0.00000022
$0.01771
₿0.00000021
$62M
₿387.46
$357.74M
₿4.41K
$345.86M
₿2.18K
التنبؤ بسعر Sun Token(sun)
194 Saros  SAROS $0.1316
₿0.00000010
2.71 $345.66M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$10.31M
₿55.72
$1.32B
₿1.08K
$345.66M
₿283.21
التنبؤ بسعر Saros(saros)
195 USDD  USDD $1
₿0.000014
-0.03 $344.88M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$15.53M
₿73.99
$344.89M
$344.88M
₿10.71K
196 AMP Token  AMP $0.004083
₿0.00000013
-2.07 $344.21M
₿7.37K
$0.004234
₿0.00000013
$0.004034
₿0.00000012
$9.24M
₿218.59
$407.3M
₿13.06K
$344.21M
₿7.37K
التنبؤ بسعر AMP Token(amp)
197 Terra  LUNC $0.0000632
₿0.0000000018
-2.89 $343.51M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006273
₿0.0000000018
$11.34M
₿588.86
$410.8M
₿12.69K
$343.51M
₿10.87K
التنبؤ بسعر Terra(lunc)
198 Axelar  AXL $0.3624
₿0.000019
-2.70 $342.14M
₿12.44K
$0.3778
₿0.000022
$0.3578
₿0.000019
$8.5M
₿619.31
$433.91M
₿22.79K
$342.14M
₿12.44K
التنبؤ بسعر Axelar(axl)
199 Trust Wallet Token  TWT $0.8106
₿0.000017
-2.38 $337.78M
₿7.38K
$0.8389
₿0.000018
$0.8099
₿0.000017
$7.76M
₿283.36
$810.71M
₿17.71K
$337.78M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.23 $323.01M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.34M
₿133.07
$323.01M
₿6.23K
$323.01M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Frax  FRAX $1
₿0.000014
0.01 $319.85M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.68M
₿607.03
$319.85M
₿9.54K
$319.85M
₿9.54K
204 MimbleWimbleCoin  MWC $28.99
₿0.00019
1.78 $318.23M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$242.48K
₿0.11
$318.23M
₿2.15K
$318.23M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 LayerZero  ZRO $2.84
-3.68 $316.02M
$2.99
$2.8
$39.55M
$2.84B
$316.02M
التنبؤ بسعر LayerZero(zro)
207 SuperFarm  SUPER $0.6976
₿0.000015
1.00 $315.13M
₿7.2K
$0.7145
₿0.000017
$0.6779
₿0.000015
$10.38M
₿170.02
$697.66M
₿15.93K
$315.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
208 Creditcoin  CTC $0.6939
₿0.000011
-3.95 $311.87M
₿3.77K
$0.731
₿0.000012
$0.679
₿0.000011
$15.27M
₿123.77
$416.37M
₿6.95K
$311.87M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
209 Resolv USR  USR $0.9996
0.04 $301.3M
$0.9998
$0.9991
$7.97M
$301.3M
$301.3M
التنبؤ بسعر Resolv USR(usr)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $94,098
-0.12 $304.34M
$95,082
$93,629
$3.35M
$304.34M
$304.34M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Akash Network  AKT $1.23
₿0.000058
-3.94 $303.47M
₿13.59K
$1.31
₿0.000060
$1.21
₿0.000058
$5.99M
₿109.29
$304.5M
₿13.7K
$303.47M
₿13.59K
التنبؤ بسعر Akash Network(akt)
212 Wemix Token  WEMIX $0.7091
₿0.000028
1.75 $298.29M
₿10.28K
$0.7171
₿0.000030
$0.6913
₿0.000028
$1.66M
₿115.52
$383.17M
₿27.64K
$298.29M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
213 Mina Protocol  MINA $0.2427
₿0.000014
-3.83 $298.02M
₿16.15K
$0.2545
₿0.000015
$0.2398
₿0.000014
$9.32M
₿546.62
$298.02M
₿17.07K
$298.02M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
216 Gnosis  GNO $111.88
₿0.0051
-1.11 $289.46M
₿13.49K
$115.86
₿0.0053
$111.24
₿0.0052
$18.9M
₿76.52
$335.33M
₿15.63K
$289.46M
₿13.49K
التنبؤ بسعر Gnosis(gno)
217 Venom  VENOM $0.1394
₿0.0000077
-0.69 $288.78M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$779.69K
₿310.98
$1.02B
₿292.92
$288.78M
₿0
التنبؤ بسعر Venom(venom)
220 Ether.fi Staked BTC  EBTC $93,496
-0.86 $282.26M
$95,812
$92,827
$543.61K
$282.26M
$282.26M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
221 Quorium  QGOLD $3,319.56
₿0.034
-0.02 $278.88M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.25K
₿5.59
$278.88M
$278.88M
₿0
التنبؤ بسعر Quorium(qgold)
222 Golem  GLM $0.2787
₿0.0000076
-2.87 $278.53M
₿7.62K
$0.2922
₿0.0000080
$0.276
₿0.0000076
$18.81M
₿224.55
$278.53M
₿7.62K
$278.53M
₿7.62K
التنبؤ بسعر Golem(glm)
224 1inch  1INCH $0.1995
₿0.0000081
-2.09 $276.5M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$33.8M
₿675.32
$299.24M
₿12.17K
$276.5M
₿9.3K
التنبؤ بسعر 1inch(1inch)
225 MX Token  MX $2.87
₿0.000079
-0.15 $270.8M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.65M
₿907.8
$1.2B
₿34.19K
$270.8M
₿7.89K
التنبؤ بسعر MX Token(mx)
226 Notcoin  NOT $0.002623
₿0.00000000054
1.04 $268.99M
$0.002664
$0.00245
$50.48M
$268.99M
$268.99M
التنبؤ بسعر Notcoin(not)
227 داش  DASH $21.72
₿0.00052
-3.76 $265.85M
₿6.22K
$22.63
₿0.00055
$21.41
₿0.00052
$24.11M
₿729.96
$265.85M
₿10.03K
$265.85M
₿6.22K
التنبؤ بسعر داش(dash)
228 Stader ETHx  ETHX $1,905.78
₿0.051
-0.04 $265.52M
₿6.4K
$1,955.8
₿0.052
$1,894.08
₿0.051
$66.1K
₿15.05
$265.52M
₿6.4K
$265.52M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,802.75
-0.21 $264.75M
$1,851.57
$1,788.11
$7.97M
$264.75M
$264.75M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Kusama  KSM $15.96
₿0.00057
-2.51 $262.02M
₿5.2K
$16.5
₿0.00061
$15.79
₿0.00057
$8.06M
₿368.76
$262.03M
₿5.79K
$262.02M
₿5.2K
التنبؤ بسعر Kusama(ksm)
231 SafePal  SFP $0.5232
₿0.000013
-0.34 $261.49M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.37M
₿283.26
$261.49M
₿6.52K
$261.49M
₿6.03K
التنبؤ بسعر SafePal(sfp)
232 Snek  SNEK $0.003508
₿0.000000016
-4.85 $261.4M
₿1.18K
$0.003688
₿0.000000017
$0.003454
₿0.000000015
$1.5M
₿18.49
$264.56M
₿1.22K
$261.4M
₿1.18K
التنبؤ بسعر Snek(snek)
234 Theta Fuel  TFUEL $0.03735
₿0.0000015
-1.66 $258.8M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$2.41M
₿865.08
$258.8M
₿9.97K
$258.8M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
237 Zilliqa  ZIL $0.01287
₿0.00000046
-2.75 $255.28M
₿8.56K
$0.0133
₿0.00000048
$0.01278
₿0.00000046
$14.13M
₿447.52
$264.07M
₿8.92K
$255.28M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
238 Dog (Bitcoin)  DOG $0.00254
-7.91 $254.21M
$0.002761
$0.002323
$18.77M
$254.21M
$254.21M
التنبؤ بسعر Dog (Bitcoin)(dog)
239 Safe  SAFE $0.4476
-2.76 $253.84M
$0.4649
₿0.
$0.4421
₿0.
$8.4M
₿0
$447.76M
$253.84M
التنبؤ بسعر Safe(safe)
240 Compound Wrapped BTC  CWBTC $1,891.87
₿0.020
-0.17 $253.54M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.54M
₿6.64K
$253.54M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Blur  BLUR $0.1092
₿0.0000074
-5.00 $252.7M
₿11.38K
$0.1159
₿0.0000080
$0.1081
₿0.0000073
$19.17M
₿715.12
$328.25M
₿22.31K
$252.7M
₿11.38K
التنبؤ بسعر Blur(blur)
242 Synthetix Network Token  SNX $0.7441
₿0.000055
-3.02 $252.58M
₿18.2K
$0.7754
₿0.000059
$0.7386
₿0.000055
$16.9M
₿676.8
$252.9M
₿18.23K
$252.58M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا