$3.44T
إجمالي القيمة السوقية
$110.92B
إجمالي حجم التداول
BTC 61.67%     ETH 8.96%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Ethereum Name Service  ENS $20.33
₿0.00029
-0.44 $676.7M
₿9.07K
$21.65
₿0.00030
$20.14
₿0.00028
$81.8M
₿687.08
$2.04B
₿29.25K
$676.7M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
127 Stables Labs USDX  USDX $0.9995
0.03 $669.61M
$0.9996
$0.999
$4.25M
$669.61M
$669.61M
التنبؤ بسعر Stables Labs USDX(usdx)
128 Gala  GALA $0.01483
₿0.00000084
-1.12 $669.6M
₿31.94K
$0.01572
₿0.00000094
$0.01486
₿0.00000083
$100.47M
₿3.63K
$669.6M
₿31.94K
$669.6M
₿31.94K
التنبؤ بسعر Gala(gala)
129 BitTorrent  BTT $0.0000006756
₿0.000000000021
1.74 $665.74M
₿20.58K
$0.0000006877
₿0.000000000021
$0.0000006614
₿0.000000000021
$13.56M
₿622.74
$668.4M
₿21.04K
$665.74M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 Aerodrome Finance  AERO $0.7903
₿0.000027
5.74 $663.27M
₿10.52K
$0.8761
₿0.000027
$0.7293
₿0.000026
$105.77M
₿618.19
$1.32B
₿26.04K
$663.27M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
131 Pendle  PENDLE $4.08
₿0.000096
10.54 $662.47M
₿9.16K
$4.15
₿0.000098
$3.65
₿0.000087
$114.69M
₿1.99K
$1.15B
₿24.43K
$662.47M
₿9.16K
التنبؤ بسعر Pendle(pendle)
132 The Sandbox  SAND $0.2642
₿0.0000087
0.46 $650.26M
₿19.71K
$0.2777
₿0.0000091
$0.2605
₿0.0000086
$49.74M
₿1.56K
$797.58M
₿26.26K
$650.26M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
133 IOTA  IOTA $0.1682
₿0.0000043
-1.23 $649.44M
₿13.77K
$0.1775
₿0.0000045
$0.1685
₿0.0000042
$15.35M
₿326.49
$784.27M
₿19.74K
$649.44M
₿13.77K
التنبؤ بسعر IOTA(iota)
135 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $636.08M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$7.53M
₿1.42
$686.92M
₿1.69K
$636.08M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
137 Pyth Network  PYTH $0.1068
₿0.000010
0.53 $619.08M
₿16.31K
$0.1128
₿0.000011
$0.1041
₿0.000010
$35.09M
₿1.09K
$1.08B
₿108.72K
$619.08M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Bitcoin SV  BSV $30.96
₿0.0013
-1.66 $617.24M
₿26.35K
$32.04
₿0.0013
$31
₿0.0013
$19.95M
₿597.4
$617.24M
₿28.11K
$617.24M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
141 Usual USD  USD0 $0.9974
-0.05 $614.6M
$0.998
$0.9974
$6.43M
$614.6M
$614.6M
التنبؤ بسعر Usual USD(usd0)
143 Tezos  XTZ $0.5601
₿0.000017
-0.12 $590.62M
₿17.61K
$0.5817
₿0.000018
$0.555
₿0.000017
$20.81M
₿564.27
$601.96M
₿17.98K
$590.62M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Core  CORE $0.5759
₿0.000031
-1.84 $580.09M
₿28.25K
$0.6018
₿0.000035
$0.5771
₿0.000031
$11.17M
₿1.6K
$1.21B
₿67.47K
$580.09M
₿28.25K
التنبؤ بسعر Core(core)
145 Raydium  RAY $2.15
₿0.000027
0.64 $577.46M
₿7.33K
$2.29
₿0.000029
$2.1
₿0.000027
$64.98M
₿352.53
$1.2B
₿15.49K
$577.46M
₿7.33K
التنبؤ بسعر Raydium(ray)
148 Super OETH  SUPEROETH $2,540.79
0.13 $558.9M
$2,675.25
$2,517.74
$546.05K
$558.9M
$558.9M
التنبؤ بسعر Super OETH(superoeth)
149 tBTC  TBTC $106,677
₿1.00030
1.50 $558.55M
₿2.51K
$108,671
₿1.010
$104,759
₿0.99
$13.23M
₿11.52
$558.55M
₿2.51K
$558.55M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 L2 Standard Bridged WETH (Base)  WETH $2,537.15
-0.26 $557.94M
$2,672.27
$2,519.84
$764.43M
$557.94M
$557.94M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3504
₿0.000017
-0.29 $557.56M
₿26.23K
$0.3648
₿0.000018
$0.3482
₿0.000017
$18.49M
₿608.01
$557.56M
₿26.23K
$557.56M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Thorchain  RUNE $1.51
₿0.00010
-0.27 $531.51M
₿34.56K
$1.58
₿0.00010
$1.49
₿0.00010
$123.59M
₿5.37K
$643.64M
₿42.91K
$531.51M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 APEcoin  APE $0.6607
₿0.000023
-0.65 $530.75M
₿14.95K
$0.6892
₿0.000024
$0.662
₿0.000023
$49M
₿1.23K
$663.89M
₿23.81K
$530.75M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Saros  SAROS $0.2003
₿0.00000010
-3.28 $526.41M
₿283.21
$0.2116
₿0.00000011
$0.2005
₿0.00000010
$8.46M
₿55.72
$2.01B
₿1.08K
$526.41M
₿283.21
التنبؤ بسعر Saros(saros)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $106,858
₿1.0019
1.27 $520.98M
₿3.48K
$108,865
₿1.0076
$104,991
₿0.99
$23.92M
₿290.49
$520.98M
₿3.48K
$520.98M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
158 Decentraland  MANA $0.2634
₿0.0000086
0.71 $507.49M
₿16.16K
$0.2744
₿0.0000091
$0.259
₿0.0000086
$29.57M
₿1.63K
$579.93M
₿19.02K
$507.49M
₿16.16K
التنبؤ بسعر Decentraland(mana)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,541.01
-0.24 $501.24M
$2,674.6
$2,521.99
$493.09M
$501.24M
$501.24M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 DeXe  DEXE $8.74
₿0.00022
-0.70 $500.88M
₿12.87K
$8.95
₿0.00023
$8.75
₿0.00022
$9.96M
₿211.75
$846.48M
₿21.76K
$500.88M
₿12.87K
التنبؤ بسعر DeXe(dexe)
161 Onyxcoin  XCN $0.01461
₿0.000000035
9.84 $497.73M
₿980.01
$0.01564
₿0.000000036
$0.01308
₿0.000000034
$56.8M
₿84.72
$710.7M
₿1.7K
$497.73M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
162 Compound Governance Token  COMP $54.61
₿0.0010
3.94 $497.07M
₿7K
$56.67
₿0.0010
$51.89
₿0.0010
$72.59M
₿632.52
$547.11M
₿10.21K
$497.07M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
164 TrueUSD  TUSD $0.997
₿0.000014
-0.17 $492.69M
₿7.28K
$0.9991
₿0.000014
$0.9954
₿0.000014
$18.63M
₿694.9
$492.69M
₿7.28K
$492.69M
₿7.28K
165 Kava  KAVA $0.4322
₿0.000013
0.90 $468.37M
₿14.44K
$0.4386
₿0.000014
$0.4237
₿0.000013
$9.46M
₿342.64
$468.37M
₿14.44K
$468.37M
₿14.44K
التنبؤ بسعر Kava(kava)
167 Helium  HNT $2.41
₿0.000079
-2.97 $443.27M
₿12.94K
$2.51
₿0.000082
$2.41
₿0.000078
$7.43M
₿718.39
$538.31M
₿17.65K
$443.27M
₿12.94K
التنبؤ بسعر Helium(hnt)
168 Binance-Peg Dogecoin  DOGE $0.1717
₿0.0000026
-2.12 $442.95M
₿0
$0.1804
₿0.0000027
$0.1717
₿0.0000026
$2.08M
₿54.74
$442.95M
$442.95M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06115
₿0.00000057
-2.10 $436.95M
₿3.73K
$0.06255
₿0.00000057
$0.06086
₿0.00000056
$3.07M
₿23.95
$607.44M
₿5.75K
$436.95M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 Brett  BRETT $0.04382
₿0.0000011
-2.97 $435.21M
₿9.59K
$0.04936
₿0.0000011
$0.04385
₿0.0000011
$37.48M
₿196.34
$435.21M
₿11.28K
$435.21M
₿9.59K
التنبؤ بسعر Brett(brett)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.86M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$18.68M
₿354.6
$432.86M
₿4.72K
$432.86M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
-0.01 $429.57M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$20.96M
₿73.99
$429.57M
$429.57M
₿10.71K
174 ether.fi Staked ETH  EETH $2,541.48
₿0.051
-0.05 $429.48M
₿20.76K
$2,672.23
₿0.051
$2,519.86
₿0.050
$18.28K
₿2.15
$7.07B
₿54.93K
$429.48M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
175 AIOZ Network  AIOZ $0.3557
₿0.000011
5.65 $423.53M
₿12.29K
$0.3864
₿0.000012
$0.33
₿0.000011
$21.7M
₿99.58
$424.1M
₿12.3K
$423.53M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
176 MimbleWimbleCoin  MWC $38.24
₿0.00019
1.88 $420.89M
₿2.15K
$38.73
₿0.00020
$37.25
₿0.00018
$201.28K
₿0.11
$420.9M
₿2.15K
$420.89M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
177 APENFT  NFT $0.00000042
₿0.0000000000077
0.84 $416.77M
₿7.61K
$0.0000004258
₿0.0000000000078
$0.0000004132
₿0.0000000000076
$8.05M
₿353.29
$420.93M
₿7.69K
$416.77M
₿7.61K
التنبؤ بسعر APENFT(nft)
180 Axelar  AXL $0.405
₿0.000019
-7.07 $403.74M
₿12.44K
$0.4358
₿0.000022
$0.4072
₿0.000019
$34.6M
₿619.31
$494.09M
₿22.79K
$403.74M
₿12.44K
التنبؤ بسعر Axelar(axl)
181 dYdX  DYDX $0.5067
₿0.000043
-2.15 $403.26M
₿20.31K
$0.5392
₿0.000045
$0.5068
₿0.000043
$15.02M
₿167.09
$458.98M
₿31.1K
$403.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 Starknet  STRK $0.1196
₿0.000026
1.06 $402.61M
₿19.46K
$0.1264
₿0.000027
$0.1177
₿0.000026
$38.34M
₿2.04K
$1.2B
₿267.26K
$402.61M
₿19.46K
التنبؤ بسعر Starknet(strk)
183 USDB  USDB $0.9915
₿0.000014
-0.56 $401.36M
₿0
$1.01
₿0.000014
$0.9726
₿0.000014
$2.73M
₿645.01
$401.36M
$401.36M
₿0
التنبؤ بسعر USDB(usdb)
184 Elrond  EGLD $13.94
₿0.00076
-0.01* $400.09M
₿20.46K
$14.69
₿0.00079
$13.82
₿0.00075
$17.06M
₿398.24
$400.09M
₿20.46K
$400.09M
₿20.46K
التنبؤ بسعر Elrond(egld)
185 النيو  NEO $5.63
₿0.00028
1.23 $400.07M
₿20.14K
$5.9
₿0.00029
$5.54
₿0.00027
$31.44M
₿2.25K
$567.23M
₿28.56K
$400.07M
₿20.14K
التنبؤ بسعر النيو(neo)
186 Ether.fi  ETHFI $1.07
₿0.000079
-0.48 $400.03M
₿9.18K
$1.14
₿0.000085
$1.05
₿0.000078
$130.85M
₿4.62K
$1.07B
₿79.7K
$400.03M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Zebec Network  ZBCN $0.00455
9.52 $396.55M
$0.00515
$0.004154
$40.16M
$459.45M
$396.55M
التنبؤ بسعر Zebec Network(zbcn)
189 Reserve Rights Token  RSR $0.006735
₿0.00000012
3.91 $393.14M
₿6.58K
$0.007175
₿0.00000014
$0.006401
₿0.00000012
$28.84M
₿521.07
$678.86M
₿13.01K
$393.14M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
190 eCash  XEC $0.00001942
₿0.0000000010
-4.40 $387.66M
₿19.98K
$0.0000204
₿0.0000000010
$0.00001944
₿0.0000000010
$19.19M
₿358.24
$387.66M
₿21.31K
$387.66M
₿19.98K
التنبؤ بسعر eCash(xec)
191 Stader ETHx  ETHX $2,693.98
₿0.051
-0.34 $386.43M
₿6.4K
$2,839.12
₿0.052
$2,680.63
₿0.051
$1.08K
₿15.05
$386.43M
₿6.4K
$386.43M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
192 EOS  EOS $0.5292
₿0.000015
-0.01* $384.92M
₿17.23K
$0.5487
₿0.000015
$0.5257
₿0.000014
$4.47M
₿2.6K
$1.12B
$384.92M
₿17.23K
التنبؤ بسعر EOS(eos)
193 Axie Infinity  AXS $2.34
₿0.00013
1.20 $383.89M
₿19.8K
$2.45
₿0.00014
$2.3
₿0.00013
$28.71M
₿785.98
$635.35M
₿37.36K
$383.89M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Conflux Token  CFX $0.07491
₿0.0000050
0.82 $381.91M
₿19.35K
$0.07814
₿0.0000050
$0.07354
₿0.0000046
$18.33M
₿1.96K
$424.94M
₿27.57K
$381.91M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
195 Dog (Bitcoin)  DOG $0.003757
3.31 $379.9M
$0.004039
$0.003554
$17.45M
$379.9M
$379.9M
التنبؤ بسعر Dog (Bitcoin)(dog)
196 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.25 $376.69M
₿0
$1
₿0.000014
$0.995
₿0.000014
$1.35M
₿215.65
$376.69M
$376.69M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
197 Telcoin  TEL $0.004051
₿0.000000057
0.92 $374.64M
₿4.47K
$0.004339
₿0.000000061
$0.004001
₿0.000000057
$2.37M
₿31.48
$407.66M
₿5.75K
$374.64M
₿4.47K
التنبؤ بسعر Telcoin(tel)
198 Arweave  AR $5.65
₿0.00044
-5.42 $371.21M
₿28.72K
$6.15
₿0.00046
$5.66
₿0.00043
$34.29M
₿462.18
$371.21M
₿28.72K
$371.21M
₿28.72K
التنبؤ بسعر Arweave(ar)
199 Eigenlayer  EIGEN $1.16
₿0.00015
-8.31 $369.27M
$1.33
$1.16
$102.23M
$2.07B
₿258.73K
$369.27M
التنبؤ بسعر Eigenlayer(eigen)
200 Mog Coin  MOG $0.0000009319
₿0.0000000000085
3.53 $365.7M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000008879
₿0.0000000000081
$29.83M
₿80.89
$365.7M
₿3.35K
$365.7M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
202 Aethir  ATH $0.03622
-5.68 $360.89M
$0.04133
$0.03645
$49.23M
$1.53B
$360.89M
التنبؤ بسعر Aethir(ath)
203 Chiliz  CHZ $0.03653
₿0.0000020
0.88 $354.62M
₿18.72K
$0.03781
₿0.0000022
$0.03597
₿0.0000020
$27.66M
₿1.44K
$354.62M
₿18.72K
$354.62M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 Coinbase Wrapped Staked ETH  CBETH $2,798.03
₿0.053
-0.32 $353.21M
₿9.54K
$2,947.2
₿0.054
$2,780.2
₿0.053
$7.17M
₿151.43
$1.05B
₿78.73K
$353.21M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.01769
₿0.00000022
-1.06 $342.96M
₿2.18K
$0.01848
₿0.00000022
$0.01775
₿0.00000021
$27.83M
₿387.46
$354.25M
₿4.41K
$342.96M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Venom  VENOM $0.1636
₿0.0000077
0.16 $340.69M
₿0
$0.169
₿0.0000078
$0.1503
₿0.0000075
$4.14M
₿310.98
$1.19B
₿292.92
$340.69M
₿0
التنبؤ بسعر Venom(venom)
210 Polygon Bridged WBTC (Polygon POS)  WBTC $106,541
0.94 $337.95M
$108,790
$105,056
$9.96M
$337.95M
$337.95M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
211 Swell Ethereum  SWETH $2,772.53
₿0.053
-0.31 $336.99M
₿11.03K
$2,918.94
₿0.054
$2,753.18
₿0.052
$9.99K
₿54.8
$337M
₿11.03K
$336.99M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
213 Ronin  RON $0.5064
₿0.000053
2.84 $331.84M
₿16.63K
$0.538
₿0.000055
$0.4891
₿0.000053
$22.83M
₿319.75
$507.21M
₿53.35K
$331.84M
₿16.63K
التنبؤ بسعر Ronin(ron)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,537.36
-0.40 $329.87M
$2,673.53
$2,521.19
$22.27M
$329.87M
$329.87M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ether.fi Staked BTC  EBTC $105,249
-0.09 $329.16M
$108,090
$104,502
$546.34K
$329.16M
$329.16M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
216 JUST  JST $0.03294
₿0.00000055
0.74 $327.78M
₿4.98K
$0.03377
₿0.00000057
$0.03255
₿0.00000055
$62.6M
₿453.18
$327.78M
₿5.54K
$327.78M
₿4.98K
التنبؤ بسعر JUST(jst)
217 Terra  LUNC $0.00005963
₿0.0000000018
-1.17 $326.86M
₿10.87K
$0.00006179
₿0.0000000019
$0.00005967
₿0.0000000018
$11.08M
₿588.86
$388.21M
₿12.69K
$326.86M
₿10.87K
التنبؤ بسعر Terra(lunc)
218 Trust Wallet Token  TWT $0.779
₿0.000017
0.04 $325.39M
₿7.38K
$0.7991
₿0.000018
$0.7725
₿0.000017
$8.66M
₿283.36
$780.97M
₿17.71K
$325.39M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
219 Akash Network  AKT $1.19
₿0.000058
-3.02 $323.6M
₿13.59K
$1.27
₿0.000060
$1.19
₿0.000058
$9.02M
₿109.29
$325.54M
₿13.7K
$323.6M
₿13.59K
التنبؤ بسعر Akash Network(akt)
220 Olympus  OHM $19.69
₿0.00018
-0.08 $323.49M
₿2.96K
$19.98
₿0.00017
$19.61
₿0.00017
$232.55K
₿12.82
$407.88M
₿4K
$323.49M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 AMP Token  AMP $0.003792
₿0.00000013
0.33 $320.82M
₿7.37K
$0.003921
₿0.00000013
$0.003733
₿0.00000012
$12.21M
₿218.59
$379.62M
₿13.06K
$320.82M
₿7.37K
التنبؤ بسعر AMP Token(amp)
222 Bybit Staked SOL  BBSOL $162.7
-2.01 $319.62M
$172.56
$162.71
$1.24M
$319.62M
$319.62M
التنبؤ بسعر Bybit Staked SOL(bbsol)
224 Frax  FRAX $0.9987
₿0.000014
-0.03 $314.52M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$6.2M
₿607.03
$314.52M
₿9.54K
$314.52M
₿9.54K
225 Wormhole  W $0.06735
₿0.000011
-0.44 $313.05M
₿21.52K
$0.07138
₿0.000012
$0.06686
₿0.000011
$34.92M
₿4.68K
$676.22M
₿119.53K
$313.05M
₿21.52K
التنبؤ بسعر Wormhole(w)
227 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.13 $312.02M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$3.14M
₿133.07
$312.02M
₿6.23K
$312.02M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Popcat  POPCAT $0.3094
₿0.0000031
-3.82 $306.71M
₿3.11K
$0.3442
₿0.0000035
$0.3107
₿0.0000031
$61.92M
₿192.09
$306.71M
₿3.11K
$306.71M
₿3.11K
التنبؤ بسعر Popcat(popcat)
229 Frax Ether  FRXETH $2,536.76
₿0.051
-0.29 $305.44M
₿13K
$2,668.54
₿0.051
$2,521.29
₿0.050
$1.48M
₿97.69
$305.44M
₿13K
$305.44M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Gnosis  GNO $114.68
₿0.0051
-0.26 $304.61M
₿13.49K
$118.93
₿0.0053
$114.43
₿0.0052
$8.87M
₿76.52
$346.21M
₿15.63K
$304.61M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Beam  BEAM $0.005692
₿0.00000044
-1.80 $300.3M
₿23.51K
$0.006039
₿0.00000045
$0.005712
₿0.00000042
$15.86M
₿389.45
$339.18M
₿27.79K
$300.3M
₿23.51K
التنبؤ بسعر Beam(beam)
232 Matic Network  MATIC $0.199
₿0.000012
0.16 $292.94M
₿118.78K
$0.2077
₿0.000013
$0.1972
₿0.000012
$739.22K
₿5.85K
$2B
₿127.96K
$292.94M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 SuperFarm  SUPER $0.6423
₿0.000015
2.80 $292.31M
₿7.2K
$0.6839
₿0.000017
$0.6176
₿0.000015
$15.11M
₿170.02
$647.13M
₿15.93K
$292.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01* $289.12M
$1
$0.9992
$15.64M
$289.12M
$289.12M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
238 BTSE Token  BTSE $1.77
₿0.000011
0.74 $287.02M
₿1.8K
$1.78
₿0.000011
$1.75
₿0.000010
$2.94M
₿0.06
$354.21M
₿2.22K
$287.02M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
239 Ravencoin  RVN $0.01888
₿0.00000056
-1.00 $286.26M
₿7.79K
$0.02072
₿0.00000061
$0.01823
₿0.00000056
$126.27M
₿662.65
$286.76M
₿11.92K
$286.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
240 Creditcoin  CTC $0.6236
₿0.000011
-0.53 $285.48M
₿3.77K
$0.6531
₿0.000012
$0.6193
₿0.000011
$8.89M
₿123.77
$376.95M
₿6.95K
$285.48M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
242 1inch  1INCH $0.1949
₿0.0000081
0.13 $271.89M
₿9.3K
$0.2035
₿0.0000085
$0.1928
₿0.0000080
$16.57M
₿675.32
$293.15M
₿12.17K
$271.89M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 Compound Wrapped BTC  CWBTC $2,142.51
₿0.020
1.04 $270.32M
₿6.64K
$2,186.42
₿0.020
$2,110.21
₿0.020
$0
₿0
$270.32M
₿6.64K
$270.32M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
245 Livepeer  LPT $6.43
₿0.00022
-5.99 $269.24M
₿7.03K
$6.97
₿0.00024
$6.45
₿0.00022
$43.1M
₿341.58
$269.24M
₿7.03K
$269.24M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
247 Turbo  TURBO $0.00379
₿0.000000011
2.38 $262.37M
₿772.11
$0.004154
₿0.000000011
$0.003658
₿0.000000010
$64.71M
₿111.06
$262.37M
₿772.11
$262.37M
₿772.11
التنبؤ بسعر Turbo(turbo)
248 pumpBTC  PUMPBTC $102,172
-0.60 $258.33M
$105,156
$99,326
$922.51
$258.33M
$258.33M
التنبؤ بسعر pumpBTC(pumpbtc)
249 Safe  SAFE $0.4269
-1.81 $255.09M
$0.4487
₿0.
$0.4278
₿0.
$7.93M
₿0
$429.69M
$255.09M
التنبؤ بسعر Safe(safe)
250 Decred  DCR $15
₿0.00036
-0.87 $254.75M
₿5.82K
$15.68
₿0.00037
$15.03
₿0.00036
$3.49M
₿45.63
$254.75M
₿7.65K
$254.75M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 BENQI Liquid Staked AVAX  SAVAX $23.06
₿0.00077
-0.07 $254.18M
₿5.14K
$24.14
₿0.00078
$22.9
₿0.00076
$1.14M
₿25.86
$254.18M
₿5.14K
$254.18M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
252 MANTRA DAO  OM $0.2582
₿0.000011
-1.39 $250.96M
₿9.66K
$0.2699
₿0.000012
$0.2589
₿0.000010
$46.24M
₿1.2K
$432.94M
₿10.59K
$250.96M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
253 cat in a dogs world  MEW $0.002822
₿0.000000054
-1.69 $251.98M
₿4.85K
$0.003011
₿0.000000057
$0.002812
₿0.000000051
$28.12M
₿581.86
$251.98M
₿4.85K
$251.98M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا