$3.18T
إجمالي القيمة السوقية
$248.67B
إجمالي حجم التداول
BTC 56.64%     ETH 11.47%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
143 Telcoin  TEL $0.006259
₿0.000000057
-7.39 $595.24M
₿4.47K
$0.006819
₿0.000000061
$0.005889
₿0.000000057
$13.05M
₿31.48
$626.06M
₿5.75K
$595.24M
₿4.47K
التنبؤ بسعر Telcoin(tel)
144 The Graph  GRT $0.05571
₿0.0000046
-3.01 $590.49M
₿44.46K
$0.05775
₿0.0000049
$0.05417
₿0.0000046
$32.93M
₿1.35K
$601.41M
₿50.71K
$590.49M
₿44.46K
التنبؤ بسعر The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $3,024.02
-5.48 $569.24M
$3,214
$2,959.81
$921.46M
$569.2M
$569.24M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5318
₿0.000017
-4.20 $566.92M
₿17.61K
$0.5554
₿0.000018
$0.5221
₿0.000017
$27.51M
₿564.27
$577.59M
₿17.98K
$566.92M
₿17.61K
التنبؤ بسعر Tezos(xtz)
149 Marinade staked SOL  MSOL $183.45
₿0.0028
-3.16 $559.74M
₿15.18K
$190.6
₿0.0030
$172.96
₿0.0028
$8.16M
₿73.52
$559.74M
₿15.18K
$559.74M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
150 tBTC  TBTC $90,504
₿1.00030
-5.21 $549.26M
₿2.51K
$96,073
₿1.010
$89,292
₿0.99
$27.37M
₿11.52
$549.26M
₿2.51K
$549.26M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Usual USD  USD0 $0.9986
0.07 $540.78M
$0.9996
$0.997
$2.81M
$540.78M
$540.78M
التنبؤ بسعر Usual USD(usd0)
152 Ether.fi  ETHFI $0.8689
₿0.000079
-2.38 $528.9M
₿9.18K
$0.9099
₿0.000085
$0.8286
₿0.000078
$71.3M
₿4.62K
$867.54M
₿79.7K
$528.9M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,023.44
-5.49 $527.48M
$3,217.57
$2,961.36
$666.13M
$529.13M
$527.48M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Decred  DCR $30.14
₿0.00036
-11.40 $516.16M
₿5.82K
$35.55
₿0.00037
$29.83
₿0.00036
$19.11M
₿45.63
$516.2M
₿7.65K
$516.16M
₿5.82K
التنبؤ بسعر Decred(dcr)
155 IOTA  IOTA $0.1231
₿0.0000043
-5.54 $510.49M
₿13.77K
$0.1311
₿0.0000045
$0.1204
₿0.0000042
$16.57M
₿326.49
$585.25M
₿19.74K
$510.49M
₿13.77K
التنبؤ بسعر IOTA(iota)
156 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.20 $508.9M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$3.51M
₿215.65
$508.9M
$508.9M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
157 FLOKI  FLOKI $0.00005259
₿0.0000000027
-4.40 $507.11M
₿26.82K
$0.00005529
₿0.0000000029
$0.00005058
₿0.0000000027
$82.34M
₿2.39K
$525.08M
₿27.61K
$507.11M
₿26.82K
التنبؤ بسعر FLOKI(floki)
159 Pyth Network  PYTH $0.08638
₿0.000010
-3.36 $497.16M
₿16.31K
$0.09003
₿0.000011
$0.08275
₿0.000010
$32.9M
₿1.09K
$864.63M
₿108.72K
$497.16M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
160 TrueUSD  TUSD $0.9953
₿0.000014
-0.08 $492.06M
₿7.28K
$0.9965
₿0.000014
$0.9937
₿0.000014
$8.58M
₿694.9
$492.06M
₿7.28K
$492.06M
₿7.28K
164 Ethereum Name Service  ENS $12.44
₿0.00029
-2.82 $470.33M
₿9.07K
$12.93
₿0.00030
$12.07
₿0.00028
$50.24M
₿687.08
$1.24B
₿29.25K
$470.33M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
165 Stader ETHx  ETHX $3,245.15
₿0.051
-5.47 $465.9M
₿6.4K
$3,453.61
₿0.052
$3,177.58
₿0.051
$948.81K
₿15.05
$465.9M
₿6.4K
$465.9M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
167 Trust Wallet Token  TWT $1.12
₿0.000017
-1.33 $464.27M
₿7.38K
$1.15
₿0.000018
$1.09
₿0.000017
$24M
₿283.36
$1.11B
₿17.71K
$464.27M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
170 USDD  USDD $0.9987
₿0.000014
-0.06 $459.82M
₿10.71K
$1
₿0.000014
$0.9973
₿0.000014
$8.08M
₿73.99
$458.87M
$459.82M
₿10.71K
173 SPX6900  SPX $0.4894
₿0.000000054
-4.47 $454.75M
₿50.44
$0.5144
₿0.000000070
$0.4491
₿0.000000054
$35.64M
₿2.04
$454.75M
₿50.44
$454.75M
₿50.44
التنبؤ بسعر SPX6900(spx)
174 The Sandbox  SAND $0.1743
₿0.0000087
-4.16 $455.64M
₿19.71K
$0.1823
₿0.0000091
$0.1695
₿0.0000086
$69.84M
₿1.56K
$523.07M
₿26.26K
$455.64M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
175 GHO  GHO $0.9987
₿0.000014
-0.05 $453.85M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$31.79M
₿59.52
$453.85M
₿676.45
$453.85M
₿676.45
التنبؤ بسعر GHO(gho)
176 Conflux Token  CFX $0.08566
₿0.0000050
-1.88 $441.62M
₿19.35K
$0.08893
₿0.0000050
$0.0844
₿0.0000046
$38.66M
₿1.96K
$490.68M
₿27.57K
$441.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 Bitcoin SV  BSV $21.3
₿0.0013
-5.06 $424.89M
₿26.35K
$22.57
₿0.0013
$21.18
₿0.0013
$22.82M
₿597.4
$424.89M
₿28.11K
$424.89M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.12 $423.44M
$1.21
$1.21
$0
$423.44M
$423.44M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
181 Sun Token  SUN $0.02203
₿0.00000022
-0.60 $422.79M
₿2.18K
$0.02219
₿0.00000022
$0.02198
₿0.00000021
$29.31M
₿387.46
$438.68M
₿4.41K
$422.79M
₿2.18K
التنبؤ بسعر Sun Token(sun)
182 Helium  HNT $2.26
₿0.000079
-5.72 $421.53M
₿12.94K
$2.41
₿0.000082
$2.23
₿0.000078
$11.21M
₿718.39
$504.51M
₿17.65K
$421.53M
₿12.94K
التنبؤ بسعر Helium(hnt)
183 BitTorrent  BTT $0.0000004219
₿0.000000000021
-3.02 $415.73M
₿20.58K
$0.0000004372
₿0.000000000021
$0.0000004182
₿0.000000000021
$9.92M
₿622.74
$417.39M
₿21.04K
$415.73M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
184 Flow  FLOW $0.2554
₿0.000017
-1.07 $414.46M
₿26.23K
$0.2591
₿0.000018
$0.25
₿0.000017
$13.36M
₿608.01
$414.46M
₿26.23K
$414.46M
₿26.23K
التنبؤ بسعر Flow(flow)
185 dogwifhat  WIF $0.4041
₿0.000049
-2.16 $404.19M
₿49.99K
$0.4173
₿0.000056
$0.3824
₿0.000049
$211.15M
₿7.3K
$404.19M
₿49.99K
$404.19M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
186 USDB  USDB $0.9907
₿0.000014
-0.75 $402.23M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$891.21K
₿645.01
$402.23M
$402.23M
₿0
التنبؤ بسعر USDB(usdb)
187 Gala  GALA $0.008591
₿0.00000084
-2.25 $400.83M
₿31.94K
$0.008903
₿0.00000094
$0.008285
₿0.00000083
$91.7M
₿3.63K
$400.83M
₿31.94K
$400.83M
₿31.94K
التنبؤ بسعر Gala(gala)
188 Swell Ethereum  SWETH $3,289.43
₿0.053
-5.60 $399.35M
₿11.03K
$3,503.09
₿0.054
$3,228.99
₿0.052
$50.9K
₿54.8
$399.36M
₿11.03K
$399.35M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
189 Binance-Peg Dogecoin  DOGE $0.1552
₿0.0000026
-4.10 $397.98M
₿0
$0.1632
₿0.0000027
$0.1501
₿0.0000026
$4.85M
₿54.74
$397.98M
$397.98M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
190 Theta Network  THETA $0.3975
₿0.000039
-4.41 $397.58M
₿39.59K
$0.4199
₿0.000042
$0.3899
₿0.000039
$22.85M
₿2.97K
$397.58M
₿39.59K
$397.58M
₿39.59K
التنبؤ بسعر Theta Network(theta)
192 ether.fi Staked ETH  EETH $3,021.64
₿0.051
-5.36 $395.32M
₿20.76K
$3,201.56
₿0.051
$2,960.52
₿0.050
$58.82K
₿2.15
$8.25B
₿54.93K
$395.32M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 Coinbase Wrapped Staked ETH  CBETH $3,335.22
₿0.053
-5.62 $394.56M
₿9.54K
$3,548.15
₿0.054
$3,265.63
₿0.053
$8.58M
₿151.43
$1.25B
₿78.73K
$394.56M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
195 APENFT  NFT $0.0000003921
₿0.0000000000077
-0.04 $386.68M
₿7.61K
$0.0000003936
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$64.31M
₿353.29
$386.68M
₿7.69K
$386.68M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Pendle  PENDLE $2.33
₿0.000096
-5.28 $385.04M
₿9.16K
$2.52
₿0.000098
$2.21
₿0.000087
$73.51M
₿1.99K
$654.93M
₿24.43K
$385.04M
₿9.16K
التنبؤ بسعر Pendle(pendle)
199 Merlin Chain  MERL $0.3569
-1.04 $375.65M
$0.3644
$0.3369
$22.28M
$749.89M
$375.65M
التنبؤ بسعر Merlin Chain(merl)
200 Avalanche Bridged BTC (Avalanche)  BTC.B $90,261
₿1.0019
-5.62 $374.97M
₿3.48K
$95,794
₿1.0076
$89,352
₿0.99
$60.01M
₿290.49
$375.05M
₿3.48K
$374.97M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
201 Decentraland  MANA $0.1946
₿0.0000086
-3.16 $373.58M
₿16.16K
$0.2031
₿0.0000091
$0.1894
₿0.0000086
$34.7M
₿1.63K
$426.93M
₿19.02K
$373.58M
₿16.16K
التنبؤ بسعر Decentraland(mana)
202 BENQI Liquid Staked AVAX  SAVAX $17.94
₿0.00077
-7.10 $367.76M
₿5.14K
$19.35
₿0.00078
$17.34
₿0.00076
$8.51M
₿25.86
$367.69M
₿5.14K
$367.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
203 JUST  JST $0.0371
₿0.00000055
1.33 $367.28M
₿4.98K
$0.0373
₿0.00000057
$0.0363
₿0.00000055
$29.33M
₿453.18
$367.28M
₿5.54K
$367.28M
₿4.98K
التنبؤ بسعر JUST(jst)
204 MimbleWimbleCoin  MWC $33.08
₿0.00019
-2.91 $363.38M
₿2.15K
$35.32
₿0.
$32.83
₿0.
$138.34K
₿0
$363.38M
₿2.15K
$363.38M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
206 ZKsync  ZK $0.04604
₿0.0000055
-8.63 $333.27M
$0.05103
$0.04509
$108.09M
$967.78M
$333.27M
التنبؤ بسعر ZKsync(zk)
208 Olympus  OHM $20.26
₿0.00018
-2.48 $332.13M
₿2.96K
$20.84
₿0.00017
$20.07
₿0.00017
$728.09K
₿12.82
$425.28M
₿4K
$332.13M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 النيو  NEO $4.7
₿0.00028
-1.00 $331.73M
₿20.14K
$4.79
₿0.00029
$4.53
₿0.00027
$22.74M
₿2.25K
$470.34M
₿28.56K
$331.73M
₿20.14K
التنبؤ بسعر النيو(neo)
210 Gnosis  GNO $125.12
₿0.0051
-4.18 $330.21M
₿13.49K
$131.18
₿0.0053
$122.83
₿0.0052
$9.55M
₿76.52
$375.29M
₿15.63K
$330.21M
₿13.49K
التنبؤ بسعر Gnosis(gno)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,022.2
-5.62 $327.45M
$3,212.9
$2,959.12
$25.18M
$327.42M
$327.45M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Ultima  ULTIMA $3,246.06
₿0.070
-2.89 $324.62M
₿1.9K
$3,351.62
₿0.
$3,245.67
₿0.
$18.19M
₿0
$324.62M
₿7.04K
$324.62M
₿1.9K
التنبؤ بسعر Ultima(ultima)
214 Raydium  RAY $1.21
₿0.000027
-6.37 $324.34M
₿7.33K
$1.3
₿0.000029
$1.17
₿0.000027
$55.94M
₿352.53
$671.03M
₿15.49K
$324.34M
₿7.33K
التنبؤ بسعر Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.09 $316.31M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$37.53M
₿24.04
$316.31M
₿765.5
$316.31M
₿765.5
التنبؤ بسعر EURC(eurc)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
0.22 $313.95M
₿0
$1
₿0.000014
$0.9881
₿0.000014
$9.34M
₿133.07
$313.95M
₿6.23K
$313.95M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
218 Kinesis Gold  KAU $128.93
₿0.0011
-2.06 $307.63M
₿1.53K
$131.9
₿0.0011
$128.92
₿0.0010
$427.56K
₿9.1
$307.63M
$307.63M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
219 Chiliz  CHZ $0.03036
₿0.0000020
-1.81 $306.82M
₿18.72K
$0.03122
₿0.0000022
$0.02955
₿0.0000020
$31.42M
₿1.44K
$306.82M
₿18.72K
$306.82M
₿18.72K
التنبؤ بسعر Chiliz(chz)
220 Frax Ether  FRXETH $2,986.06
₿0.051
-5.40 $306.7M
₿13K
$3,173.09
₿0.051
$2,926.88
₿0.050
$1.04M
₿97.69
$306.7M
₿13K
$306.7M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
221 Compound Governance Token  COMP $31.69
₿0.0010
-4.28 $305.47M
₿7K
$33.32
₿0.0010
$31.19
₿0.0010
$26.1M
₿632.52
$316.86M
₿10.21K
$305.47M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
222 Aethir  ATH $0.02034
-6.85 $305.45M
$0.02226
$0.02004
$23.12M
$855.3M
$305.45M
التنبؤ بسعر Aethir(ath)
224 APEcoin  APE $0.3319
₿0.000023
-5.13 $301.55M
₿14.95K
$0.3529
₿0.000024
$0.3236
₿0.000023
$46.12M
₿1.23K
$331.86M
₿23.81K
$301.55M
₿14.95K
التنبؤ بسعر APEcoin(ape)
229 Frax  FRAX $0.994
₿0.000014
-0.01 $284.63M
₿9.54K
$0.995
₿0.000014
$0.9918
₿0.000014
$5.27M
₿607.03
$284.63M
₿9.54K
$284.63M
₿9.54K
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6482
₿0.00015
-4.73 $284.37M
$0.6841
$0.6201
$66.26M
$1.14B
₿258.73K
$284.37M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
232 LayerZero  ZRO $1.42
-2.27 $280.82M
$1.45
$1.38
$46.29M
$1.42B
$280.82M
التنبؤ بسعر LayerZero(zro)
233 Horizen  ZEN $16.06
₿0.00016
12.19 $281.83M
₿2.44K
$16.93
₿0.00016
$14.31
₿0.00016
$314.18M
₿215.31
$336.9M
₿2.44K
$281.83M
₿2.44K
التنبؤ بسعر Horizen(zen)
234 Arweave  AR $4.25
₿0.00044
-1.88 $278.53M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$63.11M
₿462.18
$278.53M
₿28.72K
$278.53M
₿28.72K
التنبؤ بسعر Arweave(ar)
236 1inch  1INCH $0.1873
₿0.0000081
-1.39 $261.77M
₿9.3K
$0.2015
₿0.0000085
$0.1797
₿0.0000080
$40.19M
₿675.32
$280.5M
₿12.17K
$261.77M
₿9.3K
التنبؤ بسعر 1inch(1inch)
237 SwissBorg  BORG $0.2645
₿0.0000036
-6.15 $261.24M
₿3.62K
$0.2907
₿0.0000038
$0.2535
₿0.0000035
$1.28M
₿25.58
$261.24M
₿3.62K
$261.24M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
238 Zebec Network  ZBCN $0.002742
-8.11 $260.21M
$0.003041
$0.002697
$22.68M
$274.4M
$260.21M
التنبؤ بسعر Zebec Network(zbcn)
240 Wormhole  W $0.05166
₿0.000011
-3.33 $256.69M
₿21.52K
$0.05374
₿0.000012
$0.04983
₿0.000011
$40.22M
₿4.68K
$517.18M
₿119.53K
$256.69M
₿21.52K
التنبؤ بسعر Wormhole(w)
243 Instadapp  FLUID $3.27
₿0.000028
-11.11 $253.75M
₿512.01
$3.68
₿0.000029
$3.25
₿0.000028
$8.75M
₿0.61
$327.47M
₿2.85K
$253.75M
₿512.01
التنبؤ بسعر Instadapp(fluid)
245 DeXe  DEXE $5.34
₿0.00022
-4.54 $249.53M
₿12.87K
$5.62
₿0.00023
$5.29
₿0.00022
$6.61M
₿211.75
$515.92M
₿21.76K
$249.53M
₿12.87K
التنبؤ بسعر DeXe(dexe)
246 Mantle Bridged WETH (Mantle)  WETH $3,023.76
₿0.050
-5.40 $249.46M
₿0
$3,213.09
₿0.051
$2,944.2
₿0.050
$8.97M
₿272.2
$249.46M
$249.46M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Basic Attention Token  BAT $0.1663
₿0.0000044
-8.29 $248.8M
₿6.64K
$0.1882
₿0.0000047
$0.1653
₿0.0000044
$41.53M
₿1.23K
$249.52M
₿6.67K
$248.8M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
250 eCash  XEC $0.00001244
₿0.0000000010
-3.42 $248.43M
₿19.98K
$0.00001295
₿0.0000000010
$0.0000122
₿0.0000000010
$10.86M
₿358.24
$248.43M
₿21.31K
$248.43M
₿19.98K
التنبؤ بسعر eCash(xec)
252 Thorchain  RUNE $0.6916
₿0.00010
-7.54 $243.57M
₿34.56K
$0.7515
₿0.00010
$0.6935
₿0.00010
$102.43M
₿5.37K
$294.92M
₿42.91K
$243.57M
₿34.56K
التنبؤ بسعر Thorchain(rune)
253 Treehouse ETH  TETH $3,683.99
-5.76 $242.74M
$3,929.61
$3,610.43
$915.66K
$242.74M
$242.74M
التنبؤ بسعر Treehouse ETH(teth)
254 crvUSD  CRVUSD $0.9985
₿0.000014
0.04 $239.1M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$65.32M
₿330.85
$238.53M
₿2.1K
$239.1M
₿2.1K
256 Synthetix Network Token  SNX $0.6922
₿0.000055
-3.44 $237.71M
₿18.2K
$0.7176
₿0.000059
$0.6706
₿0.000055
$39.2M
₿676.8
$238M
₿18.23K
$237.71M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
258 Concordium  CCD $0.02011
₿0.000000080
-15.85 $235.95M
₿754.66
$0.02405
₿0.000000081
$0.02001
₿0.000000077
$1.17M
₿16.29
$285.21M
₿1.06K
$235.95M
₿754.66
التنبؤ بسعر Concordium(ccd)
259 Elrond  EGLD $8.18
₿0.00076
-3.97 $235.47M
₿20.46K
$8.56
₿0.00079
$8.01
₿0.00075
$14.86M
₿398.24
$235.47M
₿20.46K
$235.47M
₿20.46K
التنبؤ بسعر Elrond(egld)
262 Moca Network  MOCA $0.0321
-6.05 $228.69M
$0.03459
$0.03173
$14.26M
$285.88M
$228.69M
التنبؤ بسعر Moca Network(moca)
263 OriginTrail  TRAC $0.5102
₿0.000016
-5.93 $228.11M
₿6.61K
$0.5453
₿0.000016
$0.5044
₿0.000015
$5.27M
₿71.98
$255M
₿8.19K
$228.11M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
264 Jito  JTO $0.5656
₿0.000052
-1.63 $227.45M
₿6.2K
$0.5809
₿0.000058
$0.5363
₿0.000051
$31.46M
₿2.28K
$565.68M
₿52.91K
$227.45M
₿6.2K
التنبؤ بسعر Jito(jto)
265 dYdX  DYDX $0.2805
₿0.000043
-2.97 $226.29M
₿20.31K
$0.2898
₿0.000045
$0.2707
₿0.000043
$17.29M
₿167.09
$268.84M
₿31.1K
$226.29M
₿20.31K
التنبؤ بسعر dYdX(dydx)
266 Zano  ZANO $14.94
₿0.000052
0.71 $224.61M
₿740.27
$15.1
₿0.000052
$13.57
₿0.000050
$2.78M
₿1.57
$224.62M
$224.61M
₿740.27
التنبؤ بسعر Zano(zano)
268 Wemix Token  WEMIX $0.4881
₿0.000028
-6.54 $222.51M
₿10.28K
$0.5263
₿0.000030
$0.4546
₿0.000028
$5.04M
₿115.52
$266.28M
₿27.64K
$222.51M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
269 Reserve Rights Token  RSR $0.003633
₿0.00000012
-4.35 $222.09M
₿6.58K
$0.00385
₿0.00000014
$0.003555
₿0.00000012
$33.34M
₿521.07
$362.79M
₿13.01K
$222.09M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
271 Undeads Games  UDS $2.15
-0.13 $219.57M
$2.15
$2.13
$1.24M
$536.1M
$219.57M
التنبؤ بسعر Undeads Games(uds)
272 Polygon Bridged WBTC (Polygon POS)  WBTC $90,282
-5.45 $218.67M
$95,681
$89,216
$13.14M
$218.67M
$218.67M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Resolv USR  USR $1
0.06 $215.95M
$1
$0.9983
$5.79M
$215.95M
$215.95M
التنبؤ بسعر Resolv USR(usr)
277 Golem  GLM $0.212
₿0.0000076
-3.55 $211.79M
₿7.62K
$0.2198
₿0.0000080
$0.2002
₿0.0000076
$8.72M
₿224.55
$211.79M
₿7.62K
$211.79M
₿7.62K
التنبؤ بسعر Golem(glm)
282 Axie Infinity  AXS $1.24
₿0.00013
-1.44 $207.38M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$25.24M
₿785.98
$335.04M
₿37.36K
$207.38M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
283 Bybit Staked SOL  BBSOL $153.23
-3.08 $205.41M
$159.19
$144.17
$1.66M
$205.41M
$205.41M
التنبؤ بسعر Bybit Staked SOL(bbsol)
285 Livepeer  LPT $4.37
₿0.00022
-8.20 $204.16M
₿7.03K
$4.78
₿0.00024
$4.32
₿0.00022
$26.49M
₿341.58
$204.16M
₿7.03K
$204.16M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
286 MX Token  MX $2.13
₿0.000079
-2.96 $197.16M
₿7.89K
$2.23
₿0.000084
$2.12
₿0.000070
$25.15M
₿907.8
$876.89M
₿34.19K
$197.16M
₿7.89K
التنبؤ بسعر MX Token(mx)
289 Onyxcoin  XCN $0.005396
₿0.000000035
-7.46 $193.97M
₿980.01
$0.005882
₿0.000000036
$0.004959
₿0.000000034
$23.92M
₿84.72
$260.21M
₿1.7K
$193.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
290 Staked Frax Ether  SFRXETH $3,406.87
₿0.054
-5.29 $193.9M
₿8.67K
$3,615.23
₿0.055
$3,338.52
₿0.054
$127.79K
₿11.36
$193.9M
₿8.67K
$193.9M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 AMP Token  AMP $0.002299
₿0.00000013
-4.15 $193.83M
₿7.37K
$0.002414
₿0.00000013
$0.002288
₿0.00000012
$6.34M
₿218.59
$229.22M
₿13.06K
$193.83M
₿7.37K
التنبؤ بسعر AMP Token(amp)
292 Compound Wrapped BTC  CWBTC $1,814.63
₿0.020
-5.54 $193.77M
₿6.64K
$1,925.34
₿0.020
$1,793.91
₿0.020
$0
₿0
$193.77M
₿6.64K
$193.77M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
295 Mina Protocol  MINA $0.1488
₿0.000014
13.81 $187.81M
₿16.15K
$0.1495
₿0.000015
$0.1268
₿0.000014
$94.24M
₿546.62
$187.81M
₿17.07K
$187.81M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀