$3.46T
إجمالي القيمة السوقية
$114.18B
إجمالي حجم التداول
BTC 61.15%     ETH 8.66%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
123 DeXe  DEXE $12.8
₿0.00022
1.68 $730.98M
₿12.87K
$12.86
₿0.00023
$12.55
₿0.00022
$9.81M
₿211.75
$1.24B
₿21.76K
$730.98M
₿12.87K
التنبؤ بسعر DeXe(dexe)
124 Ethereum Name Service  ENS $21.97
₿0.00029
-0.04 $728.83M
₿9.07K
$22.71
₿0.00030
$21.52
₿0.00028
$80.06M
₿687.08
$2.2B
₿29.25K
$728.83M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 PancakeSwap Token  CAKE $2.26
₿0.000055
2.52 $727.52M
₿13.62K
$2.3
₿0.000056
$2.21
₿0.000054
$85.75M
₿1.32K
$838.52M
₿21.18K
$727.52M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 StakeWise Staked ETH  OSETH $2,592.28
₿0.051
-1.47 $723.22M
₿1.48K
$2,694.58
₿0.052
$2,561.62
₿0.051
$61.72K
₿4.13
$723.22M
₿1.48K
$723.22M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
127 BitTorrent  BTT $0.0000007302
₿0.000000000021
0.09 $720.03M
₿20.58K
$0.0000007344
₿0.000000000021
$0.0000007255
₿0.000000000021
$23.49M
₿622.74
$722.91M
₿21.04K
$720.03M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Pendle  PENDLE $4.42
₿0.000096
8.58 $717.08M
₿9.16K
$4.46
₿0.000098
$4.05
₿0.000087
$140.62M
₿1.99K
$1.24B
₿24.43K
$717.08M
₿9.16K
التنبؤ بسعر Pendle(pendle)
129 Helium  HNT $3.92
₿0.000079
0.34 $716.3M
₿12.94K
$4.03
₿0.000082
$3.88
₿0.000078
$5.3M
₿718.39
$873.87M
₿17.65K
$716.3M
₿12.94K
التنبؤ بسعر Helium(hnt)
130 Bitcoin SV  BSV $35.02
₿0.0013
-2.03 $695.58M
₿26.35K
$36.3
₿0.0013
$34.63
₿0.0013
$34.9M
₿597.4
$695.58M
₿28.11K
$695.58M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
132 SPX6900  SPX $0.7299
₿0.000000054
5.27 $679.49M
₿50.44
$0.7513
₿0.000000070
$0.6934
₿0.000000054
$16.45M
₿2.04
$679.49M
₿50.44
$679.49M
₿50.44
التنبؤ بسعر SPX6900(spx)
134 Jito  JTO $1.99
₿0.000052
6.23 $656.91M
₿6.2K
$2.01
₿0.000058
$1.87
₿0.000051
$31.13M
₿2.28K
$1.99B
₿52.91K
$656.91M
₿6.2K
التنبؤ بسعر Jito(jto)
135 Brett  BRETT $0.06634
₿0.0000011
-4.32 $656.31M
₿9.59K
$0.07092
₿0.0000011
$0.06488
₿0.0000011
$44.26M
₿196.34
$656.31M
₿11.28K
$656.31M
₿9.59K
التنبؤ بسعر Brett(brett)
136 Stables Labs USDX  USDX $0.9999
-0.06 $652.03M
$1
$0.992
$2.45M
$652.03M
$652.03M
التنبؤ بسعر Stables Labs USDX(usdx)
137 Onyxcoin  XCN $0.01939
₿0.000000035
-2.08 $650.16M
₿980.01
$0.02
₿0.000000036
$0.0193
₿0.000000034
$36.41M
₿84.72
$937.11M
₿1.7K
$650.16M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
138 Usual USD  USD0 $0.9974
-0.01 $644.65M
$0.998
$0.9973
$6.63M
$644.65M
$644.65M
التنبؤ بسعر Usual USD(usd0)
139 زكاش  ZEC $39.91
₿0.00039
-2.26 $641.22M
₿5.86K
$41.64
₿0.00040
$39.72
₿0.00038
$59.73M
₿470.48
$641.35M
₿8.23K
$641.22M
₿5.86K
التنبؤ بسعر زكاش(zec)
140 Tezos  XTZ $0.6093
₿0.000017
-0.65 $636.11M
₿17.61K
$0.6307
₿0.000018
$0.6038
₿0.000017
$19.88M
₿564.27
$648.37M
₿17.98K
$636.11M
₿17.61K
التنبؤ بسعر Tezos(xtz)
141 Polyhedra Network  ZKJ $2.05
₿0.000036
-0.06 $631.11M
₿0
$2.08
₿0.000040
$2.04
₿0.000036
$3.4B
₿485.7
$2.05B
₿32.51K
$631.11M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
142 Flow  FLOW $0.3978
₿0.000017
-0.58 $629.68M
₿26.23K
$0.4123
₿0.000018
$0.3936
₿0.000017
$27.4M
₿608.01
$629.68M
₿26.23K
$629.68M
₿26.23K
التنبؤ بسعر Flow(flow)
143 Thorchain  RUNE $1.78
₿0.00010
-1.11 $623.96M
₿34.56K
$1.83
₿0.00010
$1.73
₿0.00010
$198.19M
₿5.37K
$755.44M
₿42.91K
$623.96M
₿34.56K
التنبؤ بسعر Thorchain(rune)
144 OUSG  OUSG $111.11
₿0.0015
0.02 $614.14M
₿0
$111.11
₿0.0015
$111.09
₿0.0014
$0
₿0
$614.14M
$614.14M
₿0
التنبؤ بسعر OUSG(ousg)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.11 $595.18M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$1.32M
₿1.42
$646.64M
₿1.69K
$595.18M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 Decentraland  MANA $0.3171
₿0.0000086
-2.21 $592.31M
₿16.16K
$0.3293
₿0.0000091
$0.3119
₿0.0000086
$42.63M
₿1.63K
$695.43M
₿19.02K
$592.31M
₿16.16K
التنبؤ بسعر Decentraland(mana)
148 L2 Standard Bridged WETH (Base)  WETH $2,486.12
-1.25 $576.88M
$2,582.53
$2,454.32
$628.08M
$579.22M
$576.88M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Binance-Peg Dogecoin  DOGE $0.2229
₿0.0000026
-0.57 $571.06M
₿0
$0.2298
₿0.0000027
$0.2183
₿0.0000026
$4.87M
₿54.74
$571.06M
$571.06M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
150 Super OETH  SUPEROETH $2,484.9
-1.36 $538.66M
$2,577.19
$2,458.76
$16.81K
$538.66M
$538.66M
التنبؤ بسعر Super OETH(superoeth)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $106,463
₿1.0019
0.97 $536.23M
₿3.48K
$106,681
₿1.0076
$104,238
₿0.99
$10.31M
₿290.49
$536.24M
₿3.48K
$536.23M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 APEcoin  APE $0.6386
₿0.000023
-1.99 $509.97M
₿14.95K
$0.6663
₿0.000024
$0.6297
₿0.000023
$39.68M
₿1.23K
$637.9M
₿23.81K
$509.97M
₿14.95K
التنبؤ بسعر APEcoin(ape)
156 Elrond  EGLD $17.92
₿0.00076
-2.04 $506.2M
₿20.46K
$18.53
₿0.00079
$17.72
₿0.00075
$17.66M
₿398.24
$506.2M
₿20.46K
$506.2M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Aerodrome Finance  AERO $0.618
₿0.000027
-1.11 $504.42M
₿10.52K
$0.644
₿0.000027
$0.608
₿0.000026
$31.27M
₿618.19
$1B
₿26.04K
$504.42M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 AIOZ Network  AIOZ $0.4311
₿0.000011
-0.71 $504.82M
₿12.29K
$0.4463
₿0.000012
$0.4213
₿0.000011
$13.03M
₿99.58
$507.09M
₿12.3K
$504.82M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
159 tBTC  TBTC $106,067
₿1.00030
0.83 $497.12M
₿2.51K
$106,554
₿1.010
$104,020
₿0.99
$14.9M
₿11.52
$497.12M
₿2.51K
$497.12M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
160 dYdX  DYDX $0.6384
₿0.000043
0.41 $495.69M
₿20.31K
$0.6671
₿0.000045
$0.6284
₿0.000043
$20.91M
₿167.09
$580.87M
₿31.1K
$495.69M
₿20.31K
التنبؤ بسعر dYdX(dydx)
161 TrueUSD  TUSD $0.9995
₿0.000014
-0.10 $495.27M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$32.96M
₿694.9
$495.27M
₿7.28K
$495.27M
₿7.28K
162 Reserve Rights Token  RSR $0.008538
₿0.00000012
0.52 $488.57M
₿6.58K
$0.008766
₿0.00000014
$0.00843
₿0.00000012
$20.95M
₿521.07
$853.38M
₿13.01K
$488.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
163 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,486.66
-1.57 $483.68M
$2,580.76
$2,451.09
$485.32M
$492.44M
$483.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Axie Infinity  AXS $2.95
₿0.00013
-0.99 $476.03M
₿19.8K
$3.05
₿0.00014
$2.91
₿0.00013
$27.86M
₿785.98
$797.34M
₿37.36K
$476.03M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
166 Arweave  AR $7.25
₿0.00044
-0.62 $474.38M
₿28.72K
$7.53
₿0.00046
$7.15
₿0.00043
$25.17M
₿462.18
$474.38M
₿28.72K
$474.38M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Beldex  BDX $0.06528
₿0.00000057
0.42 $466.51M
₿3.73K
$0.06553
₿0.00000057
$0.0642
₿0.00000056
$3.32M
₿23.95
$648.54M
₿5.75K
$466.51M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 pumpBTC  PUMPBTC $103,223
1.76 $461.66M
$104,548
$100,454
$38.71K
$461.66M
$461.66M
التنبؤ بسعر pumpBTC(pumpbtc)
169 Starknet  STRK $0.1483
₿0.000026
-2.22 $460.54M
₿19.46K
$0.1557
₿0.000027
$0.1462
₿0.000026
$28.95M
₿2.04K
$1.48B
₿267.26K
$460.54M
₿19.46K
التنبؤ بسعر Starknet(strk)
170 Kava  KAVA $0.4223
₿0.000013
-1.47 $457.34M
₿14.44K
$0.4347
₿0.000014
$0.4188
₿0.000013
$10.26M
₿342.64
$457.34M
₿14.44K
$457.34M
₿14.44K
التنبؤ بسعر Kava(kava)
173 Telcoin  TEL $0.004965
₿0.000000057
-0.75 $456.25M
₿4.47K
$0.005126
₿0.000000061
$0.00487
₿0.000000057
$2.36M
₿31.48
$496.47M
₿5.75K
$456.25M
₿4.47K
التنبؤ بسعر Telcoin(tel)
174 النيو  NEO $6.47
₿0.00028
-0.18 $456.36M
₿20.14K
$6.62
₿0.00029
$6.36
₿0.00027
$27.52M
₿2.25K
$647.05M
₿28.56K
$456.36M
₿20.14K
التنبؤ بسعر النيو(neo)
175 Pyth Network  PYTH $0.125
₿0.000010
-7.96 $452.97M
₿16.31K
$0.1407
₿0.000011
$0.1244
₿0.000010
$150.18M
₿1.09K
$1.25B
₿108.72K
$452.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
176 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $452.11M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$24.05M
₿354.6
$452.13M
₿4.72K
$452.11M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
177 Ronin  RON $0.6856
₿0.000053
-0.39 $448.52M
₿16.63K
$0.7097
₿0.000055
$0.6798
₿0.000053
$19.79M
₿319.75
$685.56M
₿53.35K
$448.52M
₿16.63K
التنبؤ بسعر Ronin(ron)
180 Conflux Token  CFX $0.08785
₿0.0000050
-0.83 $445.18M
₿19.35K
$0.09065
₿0.0000050
$0.08648
₿0.0000046
$15.31M
₿1.96K
$495.52M
₿27.57K
$445.18M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
181 eCash  XEC $0.00002233
₿0.0000000010
-0.46 $443.86M
₿19.98K
$0.00002298
₿0.0000000010
$0.00002205
₿0.0000000010
$22.68M
₿358.24
$443.86M
₿21.31K
$443.86M
₿19.98K
التنبؤ بسعر eCash(xec)
182 Aethir  ATH $0.04866
-1.58 $441.11M
$0.05077
$0.04816
$40.83M
$2.04B
$441.11M
التنبؤ بسعر Aethir(ath)
183 APENFT  NFT $0.0000004411
₿0.0000000000077
2.21 $436.86M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004313
₿0.0000000000076
$30.36M
₿353.29
$441.22M
₿7.69K
$436.86M
₿7.61K
التنبؤ بسعر APENFT(nft)
184 Popcat  POPCAT $0.444
₿0.0000031
1.54 $435.28M
₿3.11K
$0.453
₿0.0000035
$0.4286
₿0.0000031
$79.1M
₿192.09
$435.28M
₿3.11K
$435.28M
₿3.11K
التنبؤ بسعر Popcat(popcat)
185 Wormhole  W $0.09352
₿0.000011
-0.45 $429.16M
₿21.52K
$0.09631
₿0.000012
$0.09175
₿0.000011
$29.83M
₿4.68K
$935.29M
₿119.53K
$429.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 Eigenlayer  EIGEN $1.39
₿0.00015
2.26 $415.88M
$1.43
$1.34
$109.24M
$2.39B
₿258.73K
$415.88M
التنبؤ بسعر Eigenlayer(eigen)
187 Chiliz  CHZ $0.04312
₿0.0000020
-1.02 $414.04M
₿18.72K
$0.04453
₿0.0000022
$0.04263
₿0.0000020
$41.62M
₿1.44K
$414.06M
₿18.72K
$414.04M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Mog Coin  MOG $0.00000106
₿0.0000000000085
-2.55 $413.58M
₿3.35K
$0.0000011
₿0.0000000000088
$0.00000103
₿0.0000000000081
$21.49M
₿80.89
$413.58M
₿3.35K
$413.58M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Saros  SAROS $0.157
₿0.00000010
3.17 $412.35M
₿283.21
$0.1639
₿0.00000011
$0.1502
₿0.00000010
$13.76M
₿55.72
$1.57B
₿1.08K
$412.35M
₿283.21
التنبؤ بسعر Saros(saros)
190 Ether.fi  ETHFI $1.27
₿0.000079
0.88 $408.61M
₿9.18K
$1.35
₿0.000085
$1.23
₿0.000078
$159.75M
₿4.62K
$1.27B
₿79.7K
$408.61M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
192 ether.fi Staked ETH  EETH $2,483.22
₿0.051
-1.39 $407.29M
₿20.76K
$2,576.86
₿0.051
$2,449.42
₿0.050
$10.01K
₿2.15
$6.36B
₿54.93K
$407.29M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Beam  BEAM $0.007774
₿0.00000044
-1.37 $407.05M
₿23.51K
$0.008021
₿0.00000045
$0.007656
₿0.00000042
$13.98M
₿389.45
$459.75M
₿27.79K
$407.05M
₿23.51K
التنبؤ بسعر Beam(beam)
194 USDB  USDB $0.9999
₿0.000014
0.13 $406.32M
₿0
$1.01
₿0.000014
$0.9817
₿0.000014
$140.82K
₿645.01
$406.32M
$406.32M
₿0
التنبؤ بسعر USDB(usdb)
196 AMP Token  AMP $0.004684
₿0.00000013
2.04 $394.61M
₿7.37K
$0.004789
₿0.00000013
$0.00455
₿0.00000012
$31.41M
₿218.59
$466.93M
₿13.06K
$394.61M
₿7.37K
التنبؤ بسعر AMP Token(amp)
199 Mantle Bridged USDT (Mantle)  USDT $0.997
₿0.000014
-0.10 $390.57M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.02M
₿215.65
$390.57M
$390.57M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
200 Ether.fi Staked BTC  EBTC $105,364
0.89 $390.51M
$108,230
$102,678
$969.07K
$390.51M
$390.51M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
201 Compound Governance Token  COMP $42.38
₿0.0010
-0.23 $382.43M
₿7K
$43.86
₿0.0010
$42.1
₿0.0010
$58.26M
₿632.52
$423.53M
₿10.21K
$382.43M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
202 MimbleWimbleCoin  MWC $34.52
₿0.00019
0.92 $379.09M
₿2.15K
$34.55
₿0.00020
$34.11
₿0.00018
$161.52K
₿0.11
$379.1M
₿2.15K
$379.09M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Akash Network  AKT $1.5
₿0.000058
-1.63 $371.42M
₿13.59K
$1.56
₿0.000060
$1.49
₿0.000058
$10.59M
₿109.29
$407.28M
₿13.7K
$371.42M
₿13.59K
التنبؤ بسعر Akash Network(akt)
207 Sun Token  SUN $0.01922
₿0.00000022
1.92 $370.2M
₿2.18K
$0.01932
₿0.00000022
$0.01884
₿0.00000021
$37.49M
₿387.46
$382.65M
₿4.41K
$370.2M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Matic Network  MATIC $0.23
₿0.000012
-1.11 $370.15M
₿118.78K
$0.2365
₿0.000013
$0.2264
₿0.000012
$1.99M
₿5.85K
$2.3B
₿127.96K
$370.15M
₿118.78K
التنبؤ بسعر Matic Network(matic)
209 USDD  USDD $1
₿0.000014
0.01* $367.19M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$16.27M
₿73.99
$367.19M
$367.19M
₿10.71K
210 MANTRA DAO  OM $0.3795
₿0.000011
-2.69 $366.09M
₿9.66K
$0.3915
₿0.000012
$0.3755
₿0.000010
$66.45M
₿1.2K
$634.29M
₿10.59K
$366.09M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
211 Turbo  TURBO $0.0053
₿0.000000011
-4.19 $365.58M
₿772.11
$0.005819
₿0.000000011
$0.005261
₿0.000000010
$105.78M
₿111.06
$365.58M
₿772.11
$365.58M
₿772.11
التنبؤ بسعر Turbo(turbo)
212 Stader ETHx  ETHX $2,632.06
₿0.051
-1.54 $365.51M
₿6.4K
$2,729.11
₿0.052
$2,594.76
₿0.051
$5.45K
₿15.05
$365.51M
₿6.4K
$365.51M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
213 JUST  JST $0.03672
₿0.00000055
4.47 $363.57M
₿4.98K
$0.037
₿0.00000057
$0.0351
₿0.00000055
$44.7M
₿453.18
$363.57M
₿5.54K
$363.57M
₿4.98K
التنبؤ بسعر JUST(jst)
214 Dog (Bitcoin)  DOG $0.003609
1.14 $359.16M
$0.003671
$0.003465
$12.35M
$359.16M
$359.16M
التنبؤ بسعر Dog (Bitcoin)(dog)
215 SuperFarm  SUPER $0.7802
₿0.000015
1.21 $352.31M
₿7.2K
$0.7979
₿0.000017
$0.7589
₿0.000015
$15.26M
₿170.02
$779.97M
₿15.93K
$352.31M
₿7.2K
التنبؤ بسعر SuperFarm(super)
216 Axelar  AXL $0.3713
₿0.000019
1.03 $350.37M
₿12.44K
$0.378
₿0.000022
$0.3654
₿0.000019
$13.49M
₿619.31
$444.34M
₿22.79K
$350.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
217 Trust Wallet Token  TWT $0.8357
₿0.000017
0.07 $348.21M
₿7.38K
$0.8408
₿0.000018
$0.8163
₿0.000017
$8.2M
₿283.36
$835.74M
₿17.71K
$348.21M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Gnosis  GNO $131.85
₿0.0051
-0.70 $348.01M
₿13.49K
$136.78
₿0.0053
$130.92
₿0.0052
$11.68M
₿76.52
$395.53M
₿15.63K
$348.01M
₿13.49K
التنبؤ بسعر Gnosis(gno)
220 Frax Share  FRAX $3.82
₿0.000097
-1.27 $345.52M
₿7.69K
$4.37
₿0.00010
$3.78
₿0.000096
$66.49M
₿340.69
$380.49M
₿9.72K
$345.52M
₿7.69K
التنبؤ بسعر Frax Share(frax)
221 Polygon Bridged WBTC (Polygon POS)  WBTC $106,409
1.17 $341.61M
$106,612
$104,237
$12.54M
$341.61M
$341.61M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
222 H2O Dao  H2O $0.4134
₿0.0000030
294.87 $341.08M
₿1.16K
$0.5536
₿0.0000031
$0.1045
₿0.0000030
$1.41M
₿8.12
$413.43M
₿3.1K
$341.08M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
223 Coinbase Wrapped Staked ETH  CBETH $2,734.97
₿0.053
-0.70 $340.65M
₿9.54K
$2,839.52
₿0.054
$2,701.52
₿0.053
$4.49M
₿151.43
$1.02B
₿78.73K
$340.65M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
224 Terra  LUNC $0.00006134
₿0.0000000018
-1.52 $334.7M
₿10.87K
$0.00006341
₿0.0000000019
$0.00006073
₿0.0000000018
$10.23M
₿588.86
$398.46M
₿12.69K
$334.7M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Swell Ethereum  SWETH $2,706.49
₿0.053
-1.59 $328.18M
₿11.03K
$2,810.7
₿0.054
$2,669.88
₿0.052
$235.82K
₿54.8
$328.19M
₿11.03K
$328.18M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
226 Binance-Peg BUSD  BUSD $0.9981
₿0.000014
-0.22 $322.92M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$3.61M
₿133.07
$322.92M
₿6.23K
$322.92M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Olympus  OHM $19.6
₿0.00018
-1.62 $320.99M
₿2.96K
$19.92
₿0.00017
$19.47
₿0.00017
$827.63K
₿12.82
$403.37M
₿4K
$320.99M
₿2.96K
التنبؤ بسعر Olympus(ohm)
232 Frax  FRAX $0.9995
₿0.000014
-0.04 $314.86M
₿9.54K
$1
₿0.000014
$0.9976
₿0.000014
$10.83M
₿607.03
$314.86M
₿9.54K
$314.86M
₿9.54K
233 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,493.32
-1.06 $313.12M
$2,581.2
$2,453.08
$21.34M
$313.09M
$313.12M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
235 1inch  1INCH $0.2218
₿0.0000081
-0.37 $307.62M
₿9.3K
$0.2322
₿0.0000085
$0.219
₿0.0000080
$21.99M
₿675.32
$332.73M
₿12.17K
$307.62M
₿9.3K
التنبؤ بسعر 1inch(1inch)
236 Creditcoin  CTC $0.6801
₿0.000011
-0.07 $305.67M
₿3.77K
$0.6981
₿0.000012
$0.6714
₿0.000011
$9.8M
₿123.77
$408.09M
₿6.95K
$305.67M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 Toshi  TOSHI $0.0007258
₿0.0000000083
0.76 $305.11M
₿3.59K
$0.0007406
₿0.0000000096
$0.0007168
₿0.0000000083
$15.92M
₿66.19
$305.11M
₿3.59K
$305.11M
₿3.59K
التنبؤ بسعر Toshi(toshi)
239 Mina Protocol  MINA $0.2474
₿0.000014
-0.98 $304.73M
₿16.15K
$0.2549
₿0.000015
$0.2429
₿0.000014
$13.19M
₿546.62
$304.73M
₿17.07K
$304.73M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
240 Kusama  KSM $18.32
₿0.00057
-0.01* $302.55M
₿5.2K
$19.14
₿0.00061
$18.15
₿0.00057
$13.15M
₿368.76
$302.55M
₿5.79K
$302.55M
₿5.2K
التنبؤ بسعر Kusama(ksm)
241 Frax Ether  FRXETH $2,476.27
₿0.051
-0.76 $300.31M
₿13K
$2,571.99
₿0.051
$2,456.14
₿0.050
$435.7K
₿97.69
$300.36M
₿13K
$300.31M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
242 Liquid Staked ETH  LSETH $2,686.68
₿0.053
-1.07 $299.68M
₿0
$2,788.37
₿0.053
$2,644.75
₿0.052
$5.43M
₿1.08
$299.68M
₿3.56K
$299.68M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
243 LayerZero  ZRO $2.63
0.31 $292.51M
$2.84
$2.59
$54.68M
$2.63B
$292.51M
التنبؤ بسعر LayerZero(zro)
244 cat in a dogs world  MEW $0.003266
₿0.000000054
-1.15 $290.09M
₿4.85K
$0.003425
₿0.000000057
$0.003193
₿0.000000051
$41.22M
₿581.86
$290.09M
₿4.85K
$290.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
245 Safe  SAFE $0.4963
1.00 $287.74M
$0.502
₿0.
$0.4892
₿0.
$9.99M
₿0
$495.87M
$287.74M
التنبؤ بسعر Safe(safe)
246 داش  DASH $23.16
₿0.00052
-1.21 $283.96M
₿6.22K
$23.82
₿0.00055
$23.02
₿0.00052
$31.67M
₿729.96
$283.99M
₿10.03K
$283.96M
₿6.22K
التنبؤ بسعر داش(dash)
247 Resolv USR  USR $0.9999
-0.01* $279.81M
$1
$0.9994
$7.34M
$279.81M
$279.81M
التنبؤ بسعر Resolv USR(usr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا