$3.17T
إجمالي القيمة السوقية
$154.45B
إجمالي حجم التداول
BTC 56.84%     ETH 12.19%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
147 Tezos  XTZ $0.4985
₿0.000017
-0.81 $533.09M
₿17.61K
$0.5097
₿0.000018
$0.4856
₿0.000017
$21.54M
₿564.27
$543.1M
₿17.98K
$533.09M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 Virtuals Protocol  VIRTUAL $0.8099
₿0.0000025
-6.48 $531.75M
₿2.47K
$0.9051
₿0.0000026
$0.7955
₿0.0000023
$103.8M
₿22.06
$810.47M
₿2.47K
$531.75M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
150 Lido DAO  LDO $0.5865
₿0.000038
-6.50 $524.59M
₿34.59K
$0.6536
₿0.000040
$0.5801
₿0.000037
$105.13M
₿1.22K
$587.08M
₿38.79K
$524.59M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
152 Starknet  STRK $0.1059
₿0.000026
-5.46 $509.1M
₿19.46K
$0.1131
₿0.000027
$0.1039
₿0.000026
$76.2M
₿2.04K
$1.06B
₿267.26K
$509.1M
₿19.46K
التنبؤ بسعر Starknet(strk)
153 Celestia  TIA $0.5816
₿0.00016
-4.60 $496.15M
₿28.75K
$0.6404
₿0.00016
$0.5757
₿0.00016
$79.62M
₿1.37K
$673.19M
₿168.81K
$496.15M
₿28.75K
التنبؤ بسعر Celestia(tia)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,200.3
-3.55 $493.83M
$3,432.6
$3,172.97
$601.79M
$493.83M
$493.83M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 TrueUSD  TUSD $0.9973
₿0.000014
0.01* $493.24M
₿7.28K
$0.9989
₿0.000014
$0.9969
₿0.000014
$11.82M
₿694.9
$493.24M
₿7.28K
$493.24M
₿7.28K
156 Telcoin  TEL $0.005182
₿0.000000057
-5.53 $493.12M
₿4.47K
$0.005562
₿0.000000061
$0.005167
₿0.000000057
$2.19M
₿31.48
$518.66M
₿5.75K
$493.12M
₿4.47K
التنبؤ بسعر Telcoin(tel)
158 Ether.fi  ETHFI $0.7941
₿0.000079
-9.23 $483.38M
₿9.18K
$0.8903
₿0.000085
$0.7878
₿0.000078
$55.17M
₿4.62K
$793.01M
₿79.7K
$483.38M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
159 USDD  USDD $1
₿0.000014
0.01 $482.83M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$20.98M
₿73.99
$546.15M
$482.83M
₿10.71K
160 Stader ETHx  ETHX $3,444.98
₿0.051
-3.48 $479.47M
₿6.4K
$3,684.42
₿0.052
$3,418.43
₿0.051
$66.72K
₿15.05
$479.47M
₿6.4K
$479.47M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
161 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.48 $478.18M
$1.22
$1.21
$0
$478.18M
$478.18M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
162 Marinade staked SOL  MSOL $176.35
₿0.0028
-5.35 $464.97M
₿15.18K
$190.56
₿0.0030
$174.19
₿0.0028
$4.4M
₿73.52
$464.97M
₿15.18K
$464.97M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
163 The Graph  GRT $0.0437
₿0.0000046
-5.04 $464.59M
₿44.46K
$0.04764
₿0.0000049
$0.04358
₿0.0000046
$30.98M
₿1.35K
$472.23M
₿50.71K
$464.59M
₿44.46K
التنبؤ بسعر The Graph(grt)
165 GHO  GHO $1
₿0.000014
0.06 $452.24M
₿676.45
$1
₿0.000014
$0.9984
₿0.000014
$7.12M
₿59.52
$452.24M
₿676.45
$452.24M
₿676.45
التنبؤ بسعر GHO(gho)
167 FLOKI  FLOKI $0.00004662
₿0.0000000027
-6.41 $449.86M
₿26.82K
$0.00005209
₿0.0000000029
$0.00004656
₿0.0000000027
$63.82M
₿2.39K
$465.82M
₿27.61K
$449.86M
₿26.82K
التنبؤ بسعر FLOKI(floki)
170 Mantle Bridged USDT (Mantle)  USDT $0.9964
₿0.000014
0.05 $433.86M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$2.38M
₿215.65
$433.86M
$433.86M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
172 Swell Ethereum  SWETH $3,496.52
₿0.053
-3.60 $424.3M
₿11.03K
$3,761.29
₿0.054
$3,474.83
₿0.052
$29.12K
₿54.8
$424.31M
₿11.03K
$424.3M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
173 IOTA  IOTA $0.1007
₿0.0000043
-4.81 $421.85M
₿13.77K
$0.1093
₿0.0000045
$0.1
₿0.0000042
$9.44M
₿326.49
$480.44M
₿19.74K
$421.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
174 BitTorrent  BTT $0.0000004239
₿0.000000000021
0.23 $418.45M
₿20.58K
$0.0000004251
₿0.000000000021
$0.0000004155
₿0.000000000021
$30.26M
₿622.74
$420.12M
₿21.04K
$418.45M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 Ethereum Name Service  ENS $10.92
₿0.00029
-4.54 $417.06M
₿9.07K
$11.92
₿0.00030
$10.83
₿0.00028
$30.48M
₿687.08
$1.09B
₿29.25K
$417.06M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
177 Coinbase Wrapped Staked ETH  CBETH $3,559.8
₿0.053
-3.51 $408.94M
₿9.54K
$3,822.27
₿0.054
$3,533.96
₿0.053
$5.09M
₿151.43
$1.33B
₿78.73K
$408.94M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
178 Trust Wallet Token  TWT $0.9791
₿0.000017
-3.20 $407.98M
₿7.38K
$1.03
₿0.000018
$0.9704
₿0.000017
$19.57M
₿283.36
$979.2M
₿17.71K
$407.98M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
179 USDB  USDB $1
₿0.000014
0.79 $406.28M
₿0
$1.01
₿0.000014
$0.9734
₿0.000014
$732.07K
₿645.01
$406.28M
$406.28M
₿0
التنبؤ بسعر USDB(usdb)
180 Bitcoin SV  BSV $20.09
₿0.0013
-1.90 $401.01M
₿26.35K
$20.65
₿0.0013
$19.83
₿0.0013
$13.32M
₿597.4
$401.01M
₿28.11K
$401.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
181 Sun Token  SUN $0.0207
₿0.00000022
1.74 $397.27M
₿2.18K
$0.0207
₿0.00000022
$0.02035
₿0.00000021
$29.31M
₿387.46
$412.07M
₿4.41K
$397.27M
₿2.18K
التنبؤ بسعر Sun Token(sun)
184 dogwifhat  WIF $0.3845
₿0.000049
-8.88 $384.21M
₿49.99K
$0.4231
₿0.000056
$0.3712
₿0.000049
$228.11M
₿7.3K
$384.21M
₿49.99K
$384.21M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
185 Basic Attention Token  BAT $0.2553
₿0.0000044
-3.94 $380.82M
₿6.64K
$0.2749
₿0.0000047
$0.242
₿0.0000044
$47.63M
₿1.23K
$381.91M
₿6.67K
$380.82M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
186 JUST  JST $0.03837
₿0.00000055
-0.10 $379.87M
₿4.98K
$0.03854
₿0.00000057
$0.03789
₿0.00000055
$27.48M
₿453.18
$379.87M
₿5.54K
$379.87M
₿4.98K
التنبؤ بسعر JUST(jst)
188 Pyth Network  PYTH $0.06548
₿0.000010
-5.87 $377.03M
₿16.31K
$0.07232
₿0.000011
$0.06471
₿0.000010
$21.49M
₿1.09K
$655.71M
₿108.72K
$377.03M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
189 Pendle  PENDLE $2.28
₿0.000096
-2.50 $374.72M
₿9.16K
$2.52
₿0.000098
$2.26
₿0.000087
$49.51M
₿1.99K
$642.31M
₿24.43K
$374.72M
₿9.16K
التنبؤ بسعر Pendle(pendle)
190 Conflux Token  CFX $0.07197
₿0.0000050
-4.68 $371.43M
₿19.35K
$0.07707
₿0.0000050
$0.07124
₿0.0000046
$17.55M
₿1.96K
$412.68M
₿27.57K
$371.43M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
191 Avalanche Bridged BTC (Avalanche)  BTC.B $90,166
₿1.0019
-2.57 $371.25M
₿3.48K
$93,774
₿1.0076
$89,410
₿0.99
$45.17M
₿290.49
$371.25M
₿3.48K
$371.25M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
192 Olympus  OHM $22.64
₿0.00018
-2.02 $370.52M
₿2.96K
$23.37
₿0.00017
$22.64
₿0.00017
$648.02K
₿12.82
$474.07M
₿4K
$370.52M
₿2.96K
التنبؤ بسعر Olympus(ohm)
193 Merlin Chain  MERL $0.3458
1.97 $363.61M
$0.3471
$0.3185
$28.28M
$725.86M
$363.61M
التنبؤ بسعر Merlin Chain(merl)
194 Decred  DCR $21.02
₿0.00036
-7.55 $360.45M
₿5.82K
$22.74
₿0.00037
$20.1
₿0.00036
$5.6M
₿45.63
$360.48M
₿7.65K
$360.45M
₿5.82K
التنبؤ بسعر Decred(dcr)
195 APENFT  NFT $0.000000363
₿0.0000000000077
-0.30 $358.91M
₿7.61K
$0.0000003693
₿0.0000000000078
$0.0000003616
₿0.0000000000076
$27.42M
₿353.29
$358.91M
₿7.69K
$358.91M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 The Sandbox  SAND $0.1366
₿0.0000087
-5.19 $357.07M
₿19.71K
$0.1499
₿0.0000091
$0.1366
₿0.0000086
$40.71M
₿1.56K
$409.91M
₿26.26K
$357.07M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
197 Binance-Peg Dogecoin  DOGE $0.138
₿0.0000026
-5.64 $354.07M
₿0
$0.1491
₿0.0000027
$0.1374
₿0.0000026
$5.9M
₿54.74
$354.07M
$354.07M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
200 Helium  HNT $1.85
₿0.000079
-4.24 $344.86M
₿12.94K
$1.94
₿0.000082
$1.8
₿0.000078
$4.83M
₿718.39
$412.75M
₿17.65K
$344.86M
₿12.94K
التنبؤ بسعر Helium(hnt)
202 Terra  LUNC $0.00006213
₿0.0000000018
2.84 $339.87M
₿10.87K
$0.00006789
₿0.0000000019
$0.00005861
₿0.0000000018
$246.26M
₿588.86
$400.94M
₿12.69K
$339.87M
₿10.87K
التنبؤ بسعر Terra(lunc)
203 Chiliz  CHZ $0.03348
₿0.0000020
1.30 $339.52M
₿18.72K
$0.03355
₿0.0000022
$0.03205
₿0.0000020
$46.61M
₿1.44K
$339.52M
₿18.72K
$339.52M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 Theta Network  THETA $0.3391
₿0.000039
-2.63 $338.99M
₿39.59K
$0.3617
₿0.000042
$0.3308
₿0.000039
$20.66M
₿2.97K
$338.99M
₿39.59K
$338.99M
₿39.59K
التنبؤ بسعر Theta Network(theta)
206 Flow  FLOW $0.208
₿0.000017
-6.16 $338.64M
₿26.23K
$0.2254
₿0.000018
$0.2075
₿0.000017
$12.07M
₿608.01
$338.64M
₿26.23K
$338.64M
₿26.23K
التنبؤ بسعر Flow(flow)
207 Gnosis  GNO $128.24
₿0.0051
-2.42 $338.5M
₿13.49K
$135.18
₿0.0053
$126.38
₿0.0052
$7.98M
₿76.52
$384.72M
₿15.63K
$338.5M
₿13.49K
التنبؤ بسعر Gnosis(gno)
208 EURC  EURC $1.17
₿0.000015
0.44 $337.47M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$42.38M
₿24.04
$337.47M
₿765.5
$337.47M
₿765.5
التنبؤ بسعر EURC(eurc)
209 BENQI Liquid Staked AVAX  SAVAX $16.55
₿0.00077
-8.22 $335.3M
₿5.14K
$18.24
₿0.00078
$16.41
₿0.00076
$2.11M
₿25.86
$335.3M
₿5.14K
$335.3M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
210 Gala  GALA $0.007135
₿0.00000084
-5.54 $334.02M
₿31.94K
$0.007855
₿0.00000094
$0.007101
₿0.00000083
$54.75M
₿3.63K
$334.07M
₿31.94K
$334.02M
₿31.94K
التنبؤ بسعر Gala(gala)
213 Kinesis Gold  KAU $135.85
₿0.0011
0.27 $324.17M
₿1.53K
$137.55
₿0.0011
$133.94
₿0.0010
$255.14K
₿9.1
$324.17M
$324.17M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
217 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.24 $312.42M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$4.94M
₿133.07
$312.42M
₿6.23K
$312.42M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Frax Ether  FRXETH $3,166.77
₿0.051
-3.74 $312.23M
₿13K
$3,407.47
₿0.051
$3,144.64
₿0.050
$1.8M
₿97.69
$312.23M
₿13K
$312.23M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
222 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,197.72
-3.52 $301.13M
$3,438.96
$3,172.09
$13.6M
$301.13M
$301.13M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
223 MimbleWimbleCoin  MWC $27.03
₿0.00019
-1.46 $297.79M
₿2.15K
$29.01
₿0.
$26.94
₿0.
$145.38K
₿0
$297.79M
₿2.15K
$297.79M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
224 SwissBorg  BORG $0.3026
₿0.0000036
-4.32 $296.83M
₿3.62K
$0.3194
₿0.0000038
$0.2959
₿0.0000035
$1.09M
₿25.58
$296.83M
₿3.62K
$296.83M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
226 Raydium  RAY $1.1
₿0.000027
-5.54 $295.4M
₿7.33K
$1.2
₿0.000029
$1.08
₿0.000027
$42.32M
₿352.53
$610.42M
₿15.49K
$295.4M
₿7.33K
التنبؤ بسعر Raydium(ray)
229 Compound Governance Token  COMP $30.47
₿0.0010
-2.77 $294.61M
₿7K
$31.74
₿0.0010
$30.32
₿0.0010
$20.19M
₿632.52
$304.72M
₿10.21K
$294.61M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
230 crvUSD  CRVUSD $1
₿0.000014
-0.12 $294.36M
₿2.1K
$1
₿0.000014
$0.9881
₿0.000014
$46.37M
₿330.85
$294.36M
₿2.1K
$294.36M
₿2.1K
231 النيو  NEO $4.09
₿0.00028
-3.88 $288.29M
₿20.14K
$4.34
₿0.00029
$4.05
₿0.00027
$12.93M
₿2.25K
$408.75M
₿28.56K
$288.29M
₿20.14K
التنبؤ بسعر النيو(neo)
233 LayerZero  ZRO $1.42
-3.65 $287.49M
$1.54
$1.42
$40.62M
$1.42B
$287.49M
التنبؤ بسعر LayerZero(zro)
234 ZKsync  ZK $0.03345
₿0.0000055
-5.08 $286.3M
$0.03626
$0.03248
$42.28M
$701.74M
$286.3M
التنبؤ بسعر ZKsync(zk)
236 Decentraland  MANA $0.1463
₿0.0000086
-3.57 $281.01M
₿16.16K
$0.159
₿0.0000091
$0.1455
₿0.0000086
$36.21M
₿1.63K
$321.14M
₿19.02K
$281.01M
₿16.16K
التنبؤ بسعر Decentraland(mana)
237 Frax  FRAX $0.9934
₿0.000014
-0.01* $278.47M
₿9.54K
$0.9942
₿0.000014
$0.9921
₿0.000014
$5.38M
₿607.03
$278.47M
₿9.54K
$278.47M
₿9.54K
241 Mantle Bridged WETH (Mantle)  WETH $3,198.74
₿0.050
-3.08 $268.03M
₿0
$3,449.43
₿0.051
$3,175.04
₿0.050
$6.59M
₿272.2
$268.03M
$268.03M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
242 Zebec Network  ZBCN $0.002786
-5.16 $266.49M
$0.002976
$0.002749
$11.75M
$277.96M
$266.49M
التنبؤ بسعر Zebec Network(zbcn)
244 Undeads Games  UDS $2.56
1.54 $261.8M
$2.6
$2.52
$1.36M
$639.19M
$261.8M
التنبؤ بسعر Undeads Games(uds)
247 Arweave  AR $3.91
₿0.00044
-5.71 $256.25M
₿28.72K
$4.24
₿0.00046
$3.87
₿0.00043
$26.12M
₿462.18
$256.25M
₿28.72K
$256.25M
₿28.72K
التنبؤ بسعر Arweave(ar)
248 Resolv USR  USR $0.9987
-0.01 $254.61M
$1
$0.9986
$575.86K
$254.61M
$254.61M
التنبؤ بسعر Resolv USR(usr)
249 Instadapp  FLUID $3.2
₿0.000028
-3.89 $247.3M
₿512.01
$3.52
₿0.000029
$3.17
₿0.000028
$6.88M
₿0.61
$320.13M
₿2.85K
$247.3M
₿512.01
التنبؤ بسعر Instadapp(fluid)
256 Fasttoken  FTN $0.5423
₿0.000026
-6.21 $235.38M
₿8.11K
$1.5
₿0.000026
$0.4995
₿0.000025
$1.79M
₿317.53
$472.48M
₿22.98K
$235.38M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
259 Treehouse ETH  TETH $3,919.24
-3.26 $236.03M
$4,203.61
$3,883.07
$1.04M
$236.03M
$236.03M
التنبؤ بسعر Treehouse ETH(teth)
260 1inch  1INCH $0.1681
₿0.0000081
-4.81 $236.05M
₿9.3K
$0.1812
₿0.0000085
$0.1679
₿0.0000080
$13.47M
₿675.32
$252.57M
₿12.17K
$236.05M
₿9.3K
التنبؤ بسعر 1inch(1inch)
262 Thorchain  RUNE $0.6631
₿0.00010
-4.37 $232.99M
₿34.56K
$0.7196
₿0.00010
$0.658
₿0.00010
$75.14M
₿5.37K
$282.11M
₿42.91K
$232.99M
₿34.56K
التنبؤ بسعر Thorchain(rune)
263 Kinesis Silver  KAG $61.93
₿0.00041
0.74 $230.62M
₿1.45K
$62.87
₿0.00041
$60.38
₿0.00039
$878.01K
₿6.66
$230.62M
$230.62M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
264 eCash  XEC $0.00001146
₿0.0000000010
-4.12 $228.61M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001133
₿0.0000000010
$4.73M
₿358.24
$228.61M
₿21.31K
$228.61M
₿19.98K
التنبؤ بسعر eCash(xec)
265 OriginTrail  TRAC $0.5072
₿0.000016
-4.22 $226.78M
₿6.61K
$0.53
₿0.000016
$0.5008
₿0.000015
$4.9M
₿71.98
$253.51M
₿8.19K
$226.78M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
266 Bybit Staked SOL  BBSOL $147.07
-5.33 $226.35M
$158.58
$145.22
$2.09M
$226.35M
$226.35M
التنبؤ بسعر Bybit Staked SOL(bbsol)
267 Golem  GLM $0.2262
₿0.0000076
1.97 $226.1M
₿7.62K
$0.2263
₿0.0000080
$0.2161
₿0.0000076
$8.68M
₿224.55
$226.1M
₿7.62K
$226.1M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Immutable  IMX $0.2758
₿0.000037
-6.78 $224.6M
₿53.58K
$0.3079
₿0.000039
$0.2749
₿0.000037
$23.73M
₿841.95
$551.48M
₿75.31K
$224.6M
₿53.58K
التنبؤ بسعر Immutable(imx)
270 EigenCloud (prev. EigenLayer)  EIGEN $0.4559
₿0.00015
-6.59 $223.49M
$0.5241
$0.4487
$76.53M
$809.68M
₿258.73K
$223.49M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
273 Elrond  EGLD $7.63
₿0.00076
-3.58 $220.64M
₿20.46K
$8.08
₿0.00079
$7.53
₿0.00075
$10.61M
₿398.24
$220.64M
₿20.46K
$220.64M
₿20.46K
التنبؤ بسعر Elrond(egld)
278 Polygon Bridged WBTC (Polygon POS)  WBTC $90,158
-2.48 $216.32M
$93,990
$89,495
$7.03M
$216.32M
$216.32M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
279 AUSD  AUSD $0.999
-0.01* $216.26M
$1
$0.9981
$41.33M
$216.26M
$216.26M
التنبؤ بسعر AUSD(ausd)
281 Kamino  KMNO $0.06126
-0.11 $210.55M
$0.06596
$0.06067
$22.59M
$612.48M
$210.55M
التنبؤ بسعر Kamino(kmno)
284 APEcoin  APE $0.2248
₿0.000023
-5.56 $204.42M
₿14.95K
$0.2487
₿0.000024
$0.2241
₿0.000023
$29.45M
₿1.23K
$224.97M
₿23.81K
$204.42M
₿14.95K
التنبؤ بسعر APEcoin(ape)
285 BTSE Token  BTSE $1.24
₿0.000011
2.16 $202.04M
₿1.8K
$1.25
₿0.000011
$1.21
₿0.000010
$4.04M
₿0.06
$249.34M
₿2.22K
$202.04M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
287 Wemix Token  WEMIX $0.4335
₿0.000028
0.72 $199.18M
₿10.28K
$0.4404
₿0.000030
$0.4208
₿0.000028
$1.7M
₿115.52
$238.28M
₿27.64K
$199.18M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
289 Wormhole  W $0.0389
₿0.000011
-5.69 $196.33M
₿21.52K
$0.04279
₿0.000012
$0.03833
₿0.000011
$28.05M
₿4.68K
$389.01M
₿119.53K
$196.33M
₿21.52K
التنبؤ بسعر Wormhole(w)
290 MX Token  MX $2.12
₿0.000079
-1.69 $195.82M
₿7.89K
$2.16
₿0.000084
$2.11
₿0.000070
$32.42M
₿907.8
$870.93M
₿34.19K
$195.82M
₿7.89K
التنبؤ بسعر MX Token(mx)
292 Aethir  ATH $0.01278
-5.27 $191.86M
$0.01403
$0.01263
$17.65M
$537.24M
$191.86M
التنبؤ بسعر Aethir(ath)
293 Onyxcoin  XCN $0.005219
₿0.000000035
-1.24 $189.78M
₿980.01
$0.005284
₿0.000000036
$0.004973
₿0.000000034
$13.92M
₿84.72
$252.55M
₿1.7K
$189.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
294 Staked Frax Ether  SFRXETH $3,620.32
₿0.054
-3.72 $189.96M
₿8.67K
$3,897.14
₿0.055
$3,597.4
₿0.054
$40.22K
₿11.36
$189.96M
₿8.67K
$189.96M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Compound Wrapped BTC  CWBTC $1,811.23
₿0.020
-2.57 $183.37M
₿6.64K
$1,888.62
₿0.020
$1,799.33
₿0.020
$0
₿0
$183.37M
₿6.64K
$183.37M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
301 Reserve Rights Token  RSR $0.002919
₿0.00000012
-10.15 $180.62M
₿6.58K
$0.003291
₿0.00000014
$0.002899
₿0.00000012
$16.67M
₿521.07
$292.19M
₿13.01K
$180.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
302 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.10 $180.02M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$841.88K
₿192.08
$180.02M
$180.02M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
304 Zano  ZANO $11.72
₿0.000052
2.02 $176.61M
₿740.27
$11.77
₿0.000052
$11.28
₿0.000050
$2.34M
₿1.57
$176.61M
$176.61M
₿740.27
التنبؤ بسعر Zano(zano)
305 DeXe  DEXE $3.78
₿0.00022
-5.62 $176.62M
₿12.87K
$4.02
₿0.00023
$3.73
₿0.00022
$3.12M
₿211.75
$365.2M
₿21.76K
$176.62M
₿12.87K
التنبؤ بسعر DeXe(dexe)
306 AMP Token  AMP $0.002083
₿0.00000013
-2.33 $175.63M
₿7.37K
$0.002162
₿0.00000013
$0.002075
₿0.00000012
$7.53M
₿218.59
$207.69M
₿13.06K
$175.63M
₿7.37K
التنبؤ بسعر AMP Token(amp)
307 Livepeer  LPT $3.63
₿0.00022
-5.08 $172.46M
₿7.03K
$3.94
₿0.00024
$3.58
₿0.00022
$13.92M
₿341.58
$172.46M
₿7.03K
$172.46M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
308 Axie Infinity  AXS $1.02
₿0.00013
-6.14 $171.94M
₿19.8K
$1.13
₿0.00014
$1.02
₿0.00013
$21.77M
₿785.98
$277.27M
₿37.36K
$171.94M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
310 SuperFarm  SUPER $0.2678
₿0.000015
0.35 $170.13M
₿7.2K
$0.3053
₿0.000017
$0.264
₿0.000015
$83.09M
₿170.02
$267.02M
₿15.93K
$170.13M
₿7.2K
التنبؤ بسعر SuperFarm(super)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀