$3.42T
إجمالي القيمة السوقية
$84.1B
إجمالي حجم التداول
BTC 62.88%     ETH 8.94%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.36 $634.62M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$848.84K
₿1.42
$685.32M
₿1.69K
$634.62M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
128 زكاش  ZEC $38.45
₿0.00039
-2.06 $621.06M
₿5.86K
$40.04
₿0.00040
$38.18
₿0.00038
$14.6M
₿470.48
$621.06M
₿8.23K
$621.06M
₿5.86K
التنبؤ بسعر زكاش(zec)
130 Saros  SAROS $0.2339
₿0.00000010
7.40 $614.35M
₿283.21
$0.2366
₿0.00000011
$0.2178
₿0.00000010
$9.11M
₿55.72
$2.34B
₿1.08K
$614.35M
₿283.21
التنبؤ بسعر Saros(saros)
131 IOTA  IOTA $0.1578
₿0.0000043
-0.96 $609.81M
₿13.77K
$0.1614
₿0.0000045
$0.1575
₿0.0000042
$9.53M
₿326.49
$732.25M
₿19.74K
$609.81M
₿13.77K
التنبؤ بسعر IOTA(iota)
132 Ethereum Name Service  ENS $18.41
₿0.00029
-1.60 $610.36M
₿9.07K
$19.02
₿0.00030
$18.41
₿0.00028
$28.64M
₿687.08
$1.84B
₿29.25K
$610.36M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
133 BitTorrent  BTT $0.0000006074
₿0.000000000021
0.10 $598.88M
₿20.58K
$0.000000612
₿0.000000000021
$0.0000006059
₿0.000000000021
$14.88M
₿622.74
$601.27M
₿21.04K
$598.88M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
134 The Sandbox  SAND $0.2435
₿0.0000087
-1.22 $595.53M
₿19.71K
$0.2492
₿0.0000091
$0.2435
₿0.0000086
$24.67M
₿1.56K
$730.45M
₿26.26K
$595.53M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
137 Raydium  RAY $2.18
₿0.000027
0.82 $584.05M
₿7.33K
$2.24
₿0.000029
$2.15
₿0.000027
$56.44M
₿352.53
$1.21B
₿15.49K
$584.05M
₿7.33K
التنبؤ بسعر Raydium(ray)
138 Usual USD  USD0 $0.9978
-0.02 $582.69M
$0.9983
$0.9976
$8.74M
$582.69M
$582.69M
التنبؤ بسعر Usual USD(usd0)
139 Aerodrome Finance  AERO $0.6679
₿0.000027
-6.00 $567.55M
₿10.52K
$0.7181
₿0.000027
$0.6661
₿0.000026
$33.25M
₿618.19
$1.12B
₿26.04K
$567.55M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
140 Super OETH  SUPEROETH $2,517.8
-1.10 $566.22M
$2,598.09
$2,519.23
$1.92M
$566.22M
$566.22M
التنبؤ بسعر Super OETH(superoeth)
141 tBTC  TBTC $107,749
₿1.00030
-0.86 $565.18M
₿2.51K
$109,498
₿1.010
$107,737
₿0.99
$9.09M
₿11.52
$565.18M
₿2.51K
$565.18M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
144 Pyth Network  PYTH $0.09576
₿0.000010
-3.17 $549.93M
₿16.31K
$0.1004
₿0.000011
$0.09554
₿0.000010
$19.35M
₿1.09K
$956.41M
₿108.72K
$549.93M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
145 Pendle  PENDLE $3.34
₿0.000096
-1.40 $550.46M
₿9.16K
$3.46
₿0.000098
$3.34
₿0.000087
$32.84M
₿1.99K
$941.13M
₿24.43K
$550.46M
₿9.16K
التنبؤ بسعر Pendle(pendle)
146 Tezos  XTZ $0.5201
₿0.000017
-1.69 $546.11M
₿17.61K
$0.5357
₿0.000018
$0.5201
₿0.000017
$10.15M
₿564.27
$556.57M
₿17.98K
$546.11M
₿17.61K
التنبؤ بسعر Tezos(xtz)
147 L2 Standard Bridged WETH (Base)  WETH $2,518.41
-1.11 $543.89M
$2,598.87
$2,521.77
$108.68M
$543.89M
$543.89M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3259
₿0.000017
-0.47 $518.83M
₿26.23K
$0.3312
₿0.000018
$0.3249
₿0.000017
$13.2M
₿608.01
$518.83M
₿26.23K
$518.83M
₿26.23K
التنبؤ بسعر Flow(flow)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $107,819
₿1.0019
-0.91 $512.65M
₿3.48K
$109,786
₿1.0076
$107,930
₿0.99
$22.88M
₿290.49
$512.65M
₿3.48K
$512.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2632
₿0.0000086
-1.10 $505.56M
₿16.16K
$0.269
₿0.0000091
$0.2634
₿0.0000086
$24.07M
₿1.63K
$577.73M
₿19.02K
$505.56M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,518.95
-1.13 $503.52M
$2,598.98
$2,520.74
$287.14M
$503.52M
$503.52M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.4904
₿0.000031
-2.49 $492.56M
₿28.25K
$0.5083
₿0.000035
$0.4891
₿0.000031
$11.27M
₿1.6K
$1.03B
₿67.47K
$492.56M
₿28.25K
التنبؤ بسعر Core(core)
157 TrueUSD  TUSD $0.997
₿0.000014
-0.10 $493.04M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$10.88M
₿694.9
$493.04M
₿7.28K
$493.04M
₿7.28K
158 Bitcoin SV  BSV $24.84
₿0.0013
2.28 $492.1M
₿26.35K
$24.96
₿0.0013
$24.18
₿0.0013
$19.41M
₿597.4
$492.1M
₿28.11K
$492.1M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
160 APEcoin  APE $0.6046
₿0.000023
-0.88 $483.26M
₿14.95K
$0.6178
₿0.000024
$0.6042
₿0.000023
$19.32M
₿1.23K
$604.49M
₿23.81K
$483.26M
₿14.95K
التنبؤ بسعر APEcoin(ape)
162 Venom  VENOM $0.2265
₿0.0000077
-4.26 $473.05M
₿0
$0.2451
₿0.0000078
$0.2265
₿0.0000075
$3.01M
₿310.98
$1.65B
₿292.92
$473.05M
₿0
التنبؤ بسعر Venom(venom)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $467.54M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$16.02M
₿354.6
$467.54M
₿4.72K
$467.54M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
164 Onyxcoin  XCN $0.01358
₿0.000000035
-2.50 $464.94M
₿980.01
$0.01443
₿0.000000036
$0.01354
₿0.000000034
$18.8M
₿84.72
$656.58M
₿1.7K
$464.94M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Thorchain  RUNE $1.31
₿0.00010
-2.06 $459.89M
₿34.56K
$1.36
₿0.00010
$1.31
₿0.00010
$59.26M
₿5.37K
$556.72M
₿42.91K
$459.89M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Beldex  BDX $0.06108
₿0.00000057
1.19 $436.57M
₿3.73K
$0.06147
₿0.00000057
$0.0602
₿0.00000056
$3.02M
₿23.95
$606.9M
₿5.75K
$436.57M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 APENFT  NFT $0.0000004395
₿0.0000000000077
0.34 $435.19M
₿7.61K
$0.0000004414
₿0.0000000000078
$0.0000004379
₿0.0000000000076
$10.8M
₿353.29
$439.53M
₿7.69K
$435.19M
₿7.61K
التنبؤ بسعر APENFT(nft)
168 Dog (Bitcoin)  DOG $0.004337
-2.70 $433.51M
$0.004838
$0.004333
$30.72M
$433.51M
$433.51M
التنبؤ بسعر Dog (Bitcoin)(dog)
169 DeXe  DEXE $7.62
₿0.00022
0.13 $435.1M
₿12.87K
$7.69
₿0.00023
$7.54
₿0.00022
$5.31M
₿211.75
$735.32M
₿21.76K
$435.1M
₿12.87K
التنبؤ بسعر DeXe(dexe)
171 Helium  HNT $2.33
₿0.000079
3.80 $430.12M
₿12.94K
$2.37
₿0.000082
$2.21
₿0.000078
$7.19M
₿718.39
$519.45M
₿17.65K
$430.12M
₿12.94K
التنبؤ بسعر Helium(hnt)
172 Binance-Peg Dogecoin  DOGE $0.1666
₿0.0000026
-2.28 $427.19M
₿0
$0.1763
₿0.0000027
$0.1666
₿0.0000026
$2.9M
₿54.74
$427.19M
$427.19M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
173 USDD  USDD $0.9998
₿0.000014
0.01* $428.85M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$6.74M
₿73.99
$428.85M
$428.85M
₿10.71K
174 Kava  KAVA $0.3902
₿0.000013
-1.76 $422.88M
₿14.44K
$0.3983
₿0.000014
$0.3905
₿0.000013
$13.05M
₿342.64
$422.88M
₿14.44K
$422.88M
₿14.44K
التنبؤ بسعر Kava(kava)
175 Brett  BRETT $0.04251
₿0.0000011
-3.78 $421.04M
₿9.59K
$0.04557
₿0.0000011
$0.04247
₿0.0000011
$21.88M
₿196.34
$421.04M
₿11.28K
$421.04M
₿9.59K
التنبؤ بسعر Brett(brett)
177 Reserve Rights Token  RSR $0.007052
₿0.00000012
-0.63 $408.28M
₿6.58K
$0.007319
₿0.00000014
$0.007027
₿0.00000012
$17.01M
₿521.07
$705.01M
₿13.01K
$408.28M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
178 USDB  USDB $0.9932
₿0.000014
-0.51 $403.32M
₿0
$1
₿0.000014
$0.9807
₿0.000014
$425.51K
₿645.01
$403.32M
$403.32M
₿0
التنبؤ بسعر USDB(usdb)
179 Starknet  STRK $0.1117
₿0.000026
-1.83 $401.43M
₿19.46K
$0.1152
₿0.000027
$0.1117
₿0.000026
$19.73M
₿2.04K
$1.12B
₿267.26K
$401.43M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 Stader ETHx  ETHX $2,678.57
₿0.051
-1.11 $389.69M
₿6.4K
$2,765.45
₿0.052
$2,678.29
₿0.051
$2.06K
₿15.05
$389.69M
₿6.4K
$389.69M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
182 dYdX  DYDX $0.5187
₿0.000043
-1.65 $388.63M
₿20.31K
$0.5343
₿0.000045
$0.518
₿0.000043
$5.75M
₿167.09
$496.37M
₿31.1K
$388.63M
₿20.31K
التنبؤ بسعر dYdX(dydx)
183 النيو  NEO $5.43
₿0.00028
-0.58 $382.47M
₿20.14K
$5.53
₿0.00029
$5.41
₿0.00027
$18.54M
₿2.25K
$542.28M
₿28.56K
$382.47M
₿20.14K
التنبؤ بسعر النيو(neo)
185 Mog Coin  MOG $0.0000009722
₿0.0000000000085
-4.26 $379.69M
₿3.35K
$0.000001049
₿0.0000000000088
$0.0000009723
₿0.0000000000081
$15.34M
₿80.89
$379.69M
₿3.35K
$379.69M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
186 Compound Governance Token  COMP $40.55
₿0.0010
-1.81 $380.54M
₿7K
$41.96
₿0.0010
$40.52
₿0.0010
$31.79M
₿632.52
$405.2M
₿10.21K
$380.54M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
187 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.03 $378.38M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$2.15M
₿215.65
$378.38M
$378.38M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
188 Elrond  EGLD $13.24
₿0.00076
-1.15 $375.91M
₿20.46K
$13.6
₿0.00079
$13.24
₿0.00075
$8.96M
₿398.24
$375.91M
₿20.46K
$375.91M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Conflux Token  CFX $0.07327
₿0.0000050
-1.64 $373.49M
₿19.35K
$0.07569
₿0.0000050
$0.07324
₿0.0000046
$18.88M
₿1.96K
$415.44M
₿27.57K
$373.49M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 eCash  XEC $0.00001838
₿0.0000000010
-1.31 $365.74M
₿19.98K
$0.00001879
₿0.0000000010
$0.0000184
₿0.0000000010
$5.07M
₿358.24
$365.74M
₿21.31K
$365.74M
₿19.98K
التنبؤ بسعر eCash(xec)
192 Ether.fi Staked BTC  EBTC $107,973
-0.59 $362.84M
$109,974
$107,280
$111.97K
$362.84M
$362.84M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
193 ether.fi Staked ETH  EETH $2,519.66
₿0.051
-1.04 $363.3M
₿20.76K
$2,600.46
₿0.051
$2,529.83
₿0.050
$103.04K
₿2.15
$7.17B
₿54.93K
$363.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
194 AIOZ Network  AIOZ $0.3039
₿0.000011
-2.12 $360.73M
₿12.29K
$0.3181
₿0.000012
$0.304
₿0.000011
$7.25M
₿99.58
$361.01M
₿12.3K
$360.73M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 Ether.fi  ETHFI $0.9579
₿0.000079
1.16 $358.78M
₿9.18K
$0.9852
₿0.000085
$0.9319
₿0.000078
$89.59M
₿4.62K
$957.54M
₿79.7K
$358.78M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $358.73M
$1
$0.9995
$9.5M
$358.73M
$358.73M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
198 Axie Infinity  AXS $2.12
₿0.00013
-2.99 $350.93M
₿19.8K
$2.21
₿0.00014
$2.12
₿0.00013
$19.62M
₿785.98
$572.24M
₿37.36K
$350.93M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
199 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-2.27 $349.39M
$1.17
$1.12
$48.37M
$1.94B
₿258.73K
$349.39M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
200 Telcoin  TEL $0.0038
₿0.000000057
-2.14 $349.56M
₿4.47K
$0.003936
₿0.000000061
$0.003803
₿0.000000057
$847.06K
₿31.48
$380.37M
₿5.75K
$349.56M
₿4.47K
التنبؤ بسعر Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,782.8
₿0.053
-0.88 $347.2M
₿9.54K
$2,866.22
₿0.054
$2,781.83
₿0.053
$9.95M
₿151.43
$1.04B
₿78.73K
$347.2M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 EOS  EOS $0.483
₿0.000015
-0.18 $345.83M
₿17.23K
$0.515
₿0.000015
$0.4764
₿0.000014
$2.67M
₿2.6K
$1.01B
$345.83M
₿17.23K
التنبؤ بسعر EOS(eos)
204 Chiliz  CHZ $0.03522
₿0.0000020
-1.55 $341.76M
₿18.72K
$0.0362
₿0.0000022
$0.03521
₿0.0000020
$39.95M
₿1.44K
$341.76M
₿18.72K
$341.76M
₿18.72K
التنبؤ بسعر Chiliz(chz)
205 JUST  JST $0.03433
₿0.00000055
-1.04 $339.91M
₿4.98K
$0.03486
₿0.00000057
$0.03433
₿0.00000055
$21.41M
₿453.18
$339.91M
₿5.54K
$339.91M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,754.4
₿0.053
-1.12 $334.41M
₿11.03K
$2,841.26
₿0.054
$2,756.4
₿0.052
$158.29K
₿54.8
$334.42M
₿11.03K
$334.41M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Olympus  OHM $20.37
₿0.00018
-0.21 $333.54M
₿2.96K
$20.62
₿0.00017
$20.33
₿0.00017
$172.98K
₿12.82
$420.58M
₿4K
$333.54M
₿2.96K
التنبؤ بسعر Olympus(ohm)
209 Arweave  AR $5.07
₿0.00044
-1.87 $332.05M
₿28.72K
$5.23
₿0.00046
$5.07
₿0.00043
$15.3M
₿462.18
$332.05M
₿28.72K
$332.05M
₿28.72K
التنبؤ بسعر Arweave(ar)
210 Sun Token  SUN $0.01718
₿0.00000022
-0.32 $329.38M
₿2.18K
$0.01735
₿0.00000022
$0.01721
₿0.00000021
$9.47M
₿387.46
$342.31M
₿4.41K
$329.38M
₿2.18K
التنبؤ بسعر Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $107,748
-0.92 $328.12M
$109,466
$107,852
$5.7M
$328.12M
$328.12M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,519.68
-1.16 $321.59M
$2,598.49
$2,521.48
$13.92M
$321.59M
$321.59M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
214 ZKsync  ZK $0.04474
₿0.0000055
-3.42 $320.34M
$0.04698
$0.04478
$17.23M
$939.88M
$320.34M
التنبؤ بسعر ZKsync(zk)
215 Frax  FRAX $0.9988
₿0.000014
0.01* $314.04M
₿9.54K
$0.9989
₿0.000014
$0.9983
₿0.000014
$2.96M
₿607.03
$314.04M
₿9.54K
$314.04M
₿9.54K
216 Beam  BEAM $0.005969
₿0.00000044
-0.19 $312.65M
₿23.51K
$0.006319
₿0.00000045
$0.005975
₿0.00000042
$22.94M
₿389.45
$353.13M
₿27.79K
$312.65M
₿23.51K
التنبؤ بسعر Beam(beam)
217 Axelar  AXL $0.3138
₿0.000019
-1.63 $312.77M
₿12.44K
$0.3246
₿0.000022
$0.3139
₿0.000019
$7.99M
₿619.31
$378.97M
₿22.79K
$312.77M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Binance-Peg BUSD  BUSD $0.9972
₿0.000014
-0.43 $312.03M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.62M
₿133.07
$312.03M
₿6.23K
$312.03M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
219 Ronin  RON $0.4728
₿0.000053
-2.31 $311.81M
₿16.63K
$0.4891
₿0.000055
$0.4725
₿0.000053
$7.24M
₿319.75
$472.98M
₿53.35K
$311.81M
₿16.63K
التنبؤ بسعر Ronin(ron)
220 Terra  LUNC $0.00005585
₿0.0000000018
-2.12 $305.44M
₿10.87K
$0.00005749
₿0.0000000019
$0.00005591
₿0.0000000018
$8.55M
₿588.86
$363.04M
₿12.69K
$305.44M
₿10.87K
التنبؤ بسعر Terra(lunc)
221 Frax Ether  FRXETH $2,519.86
₿0.051
-0.99 $305.53M
₿13K
$2,596.77
₿0.051
$2,525.55
₿0.050
$567.8K
₿97.69
$305.53M
₿13K
$305.53M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Wormhole  W $0.0649
₿0.000011
-3.01 $302.21M
₿21.52K
$0.06779
₿0.000012
$0.06482
₿0.000011
$22.96M
₿4.68K
$648.72M
₿119.53K
$302.21M
₿21.52K
التنبؤ بسعر Wormhole(w)
224 GHO  GHO $0.9991
₿0.000014
-0.02 $301.73M
₿676.45
$0.9995
₿0.000014
$0.9989
₿0.000014
$4.21M
₿59.52
$301.73M
₿676.45
$301.73M
₿676.45
التنبؤ بسعر GHO(gho)
225 Bybit Staked SOL  BBSOL $163.8
-1.73 $300.88M
$167.51
$164.05
$432.65K
$300.88M
$300.88M
التنبؤ بسعر Bybit Staked SOL(bbsol)
227 Gnosis  GNO $110.55
₿0.0051
-0.79 $291.98M
₿13.49K
$112.66
₿0.0053
$110.59
₿0.0052
$4.58M
₿76.52
$331.84M
₿15.63K
$291.98M
₿13.49K
التنبؤ بسعر Gnosis(gno)
228 Trust Wallet Token  TWT $0.6968
₿0.000017
-1.59 $290.41M
₿7.38K
$0.7114
₿0.000018
$0.6971
₿0.000017
$5.69M
₿283.36
$697.01M
₿17.71K
$290.41M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 SuperFarm  SUPER $0.6402
₿0.000015
-2.98 $289.03M
₿7.2K
$0.6745
₿0.000017
$0.6398
₿0.000015
$9.65M
₿170.02
$639.88M
₿15.93K
$289.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
231 Akash Network  AKT $1.06
₿0.000058
-1.83 $286.51M
₿13.59K
$1.08
₿0.000060
$1.06
₿0.000058
$7.2M
₿109.29
$289.55M
₿13.7K
$286.51M
₿13.59K
التنبؤ بسعر Akash Network(akt)
232 AMP Token  AMP $0.003392
₿0.00000013
-0.83 $285.72M
₿7.37K
$0.003465
₿0.00000013
$0.003384
₿0.00000012
$11.45M
₿218.59
$338.09M
₿13.06K
$285.72M
₿7.37K
التنبؤ بسعر AMP Token(amp)
234 Treehouse ETH  TETH $3,048.24
-1.14 $283.74M
$3,141.12
$3,051.06
$1.9M
$283.74M
$283.74M
التنبؤ بسعر Treehouse ETH(teth)
235 Popcat  POPCAT $0.2889
₿0.0000031
-6.05 $282.57M
₿3.11K
$0.3134
₿0.0000035
$0.2878
₿0.0000031
$36.9M
₿192.09
$282.57M
₿3.11K
$282.57M
₿3.11K
التنبؤ بسعر Popcat(popcat)
238 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.71 $278.46M
$1.22
$1.21
$0
$278.46M
$278.46M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
240 Compound Wrapped BTC  CWBTC $2,165.82
₿0.020
-0.84 $268.41M
₿6.64K
$2,200.4
₿0.020
$2,165.82
₿0.020
$0
₿0
$268.41M
₿6.64K
$268.41M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
241 Matic Network  MATIC $0.1839
₿0.000012
0.04 $267.6M
₿118.78K
$0.1869
₿0.000013
$0.183
₿0.000012
$559.19K
₿5.85K
$1.84B
₿127.96K
$267.6M
₿118.78K
التنبؤ بسعر Matic Network(matic)
242 Creditcoin  CTC $0.5863
₿0.000011
-0.98 $266.26M
₿3.77K
$0.6
₿0.000012
$0.5859
₿0.000011
$6.02M
₿123.77
$351.56M
₿6.95K
$266.26M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
243 1inch  1INCH $0.1905
₿0.0000081
0.57 $265.57M
₿9.3K
$0.1953
₿0.0000085
$0.1872
₿0.0000080
$28.99M
₿675.32
$285.77M
₿12.17K
$265.57M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 BTSE Token  BTSE $1.63
₿0.000011
-0.31 $263.63M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.74M
₿0.06
$325.34M
₿2.22K
$263.63M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
245 Decred  DCR $15.52
₿0.00036
-1.00 $262.32M
₿5.82K
$15.92
₿0.00037
$15.53
₿0.00036
$2.71M
₿45.63
$262.32M
₿7.65K
$262.32M
₿5.82K
التنبؤ بسعر Decred(dcr)
246 pumpBTC  PUMPBTC $101,123
-4.77 $261.89M
$106,726
$101,180
$25.97K
$261.89M
$261.89M
التنبؤ بسعر pumpBTC(pumpbtc)
247 Aethir  ATH $0.02651
-0.74 $261.87M
$0.02712
$0.02636
$15.14M
$1.11B
$261.87M
التنبؤ بسعر Aethir(ath)
249 Turbo  TURBO $0.003756
₿0.000000011
-3.32 $258.76M
₿772.11
$0.00407
₿0.000000011
$0.003749
₿0.000000010
$51.35M
₿111.06
$258.76M
₿772.11
$258.76M
₿772.11
التنبؤ بسعر Turbo(turbo)
251 Livepeer  LPT $6.11
₿0.00022
-1.44 $257.35M
₿7.03K
$6.29
₿0.00024
$6.1
₿0.00022
$33.13M
₿341.58
$257.35M
₿7.03K
$257.35M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
252 Safe  SAFE $0.4191
-4.78 $253.28M
$0.4504
₿0.
$0.4172
₿0.
$9.31M
₿0
$417.25M
$253.28M
التنبؤ بسعر Safe(safe)
255 داش  DASH $19.91
₿0.00052
-1.21 $245.46M
₿6.22K
$20.27
₿0.00055
$19.92
₿0.00052
$14.92M
₿729.96
$245.46M
₿10.03K
$245.46M
₿6.22K
التنبؤ بسعر داش(dash)
256 ETHPlus  ETH+ $2,655.6
-0.58 $244.28M
$2,720.24
$2,647.78
$195.75K
$244.28M
$244.28M
التنبؤ بسعر ETHPlus(eth+)
258 BENQI Liquid Staked AVAX  SAVAX $21.73
₿0.00077
-1.97 $241.76M
₿5.14K
$22.56
₿0.00078
$21.75
₿0.00076
$597.59K
₿25.86
$241.76M
₿5.14K
$241.76M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا