$3.47T
إجمالي القيمة السوقية
$114.65B
إجمالي حجم التداول
BTC 61.18%     ETH 8.65%
السيطرة

صفحة النتائج 14 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1909 ZeroLend  ZERO $0.00008517
-2.14 $6.06M
$0.00009014
$0.00008488
$5.09M
$8.5M
$6.06M
التنبؤ بسعر ZeroLend(zero)
1910 FLUX Token  FLX $0.02255
₿0.0000027
-0.48 $6.06M
₿730.13
$0.02266
₿0.0000027
$0.02221
₿0.0000025
$53.2
₿0.26
$22.55M
₿2.72K
$6.06M
₿730.13
التنبؤ بسعر FLUX Token(flx)
1912 KILT Protocol  KILT $0.04076
₿0.0000057
0.83 $6.05M
₿784.47
$0.04152
₿0.0000060
$0.03978
₿0.0000055
$74.2K
₿1.26
$6.73M
₿944.13
$6.05M
₿784.47
التنبؤ بسعر KILT Protocol(kilt)
1914 Pharaoh  PHAR $328.94
₿0.00094
-1.24 $6.03M
₿0
$339.98
₿0.0010
$324.7
₿0.00094
$141.07K
₿0
$44.68M
₿47.39
$6.03M
₿0
التنبؤ بسعر Pharaoh(phar)
1915 Emorya Finance  EMR $0.0083
₿0.00000021
-0.43 $6.13M
₿0
$0.008392
₿0.00000024
$0.007842
₿0.00000021
$110.74K
₿8.33
$8.3M
₿6.69
$6.13M
₿0
التنبؤ بسعر Emorya Finance(emr)
1917 Massa  MAS $0.02199
0.25 $6.03M
$0.02204
$0.0219
$102.27K
$23.9M
$6.03M
التنبؤ بسعر Massa(mas)
1918 VaultCraft  VCX $0.007944
₿0.00000093
0 $6.01M
₿705.63
$0
$0
$31.48
₿0.02
$6.45M
₿786.72
$6.01M
₿705.63
التنبؤ بسعر VaultCraft(vcx)
1919 Oxygen  OXY $0.02966
₿0.00000082
3.72 $6M
₿166.51
$0.03055
₿0.00000087
$0.02855
₿0.00000078
$2.05K
₿0.1
$296.63M
₿8.23K
$6M
₿166.51
التنبؤ بسعر Oxygen(oxy)
1924 mini  MINI $0.006739
-1.04 $5.89M
$0.00734
$0.00654
$643.42K
$5.89M
$5.89M
التنبؤ بسعر mini(mini)
1925 CANTO  CANTO $0.009683
₿0.0000031
-1.25 $5.89M
₿1.84K
$0.009948
₿0.0000033
$0.009644
₿0.0000031
$204.22K
₿137.83
$9.68M
₿3.16K
$5.89M
₿1.84K
التنبؤ بسعر CANTO(canto)
1928 Vertcoin  VTC $0.08129
₿0.00000073
5.95 $5.86M
₿51.16
$0.08182
₿0.00000074
$0.07528
₿0.00000071
$19.89K
₿0.36
$5.86M
₿62.17
$5.86M
₿51.16
التنبؤ بسعر Vertcoin(vtc)
1929 RCH Token  RCH $0.2212
-0.97 $5.85M
$0.2296
$0.2193
$507.79K
$5.88M
$5.85M
التنبؤ بسعر RCH Token(rch)
1932 Galaxia  GXA $0.001977
₿0.000000033
-8.27 $5.84M
₿91.32
$0.002157
₿0.000000033
$0.001912
₿0.000000032
$8.42K
₿14.84
$15.07M
₿257.6
$5.84M
₿91.32
التنبؤ بسعر Galaxia(gxa)
1934 Kamaleont  KLT $0.0005217
₿0.000000016
0 $4M
₿128.12
$0
$0
$4.74K
₿0.14
$5.22M
₿166.93
$4M
₿128.12
التنبؤ بسعر Kamaleont(klt)
1935 zkSync Bridged WBTC (zkSync)  WBTC $106,206
0.76 $5.83M
$106,528
$104,220
$87.89K
$5.83M
$5.83M
التنبؤ بسعر zkSync Bridged WBTC (zkSync)(wbtc)
1937 French Connection Finance  ZYPTO $0.006514
₿0.00000054
-2.77 $5.82M
₿0
$0.006786
₿0.00000055
$0.006492
₿0.00000048
$107.78K
₿1.71
$5.82M
₿485.55
$5.82M
₿0
التنبؤ بسعر French Connection Finance(zypto)
1940 Astroport  ASTRO $0.01366
₿0.0000022
5.17 $5.79M
₿969.85
$0.03099
₿0.0000023
$0.008025
₿0.0000022
$30.06K
₿2.1
$15.03M
₿2.52K
$5.79M
₿969.85
التنبؤ بسعر Astroport(astro)
1943 NPC On Solana  NPCS $0.005782
-3.11 $5.77M
$0.00639
$0.005775
$250.87K
$5.77M
$5.77M
التنبؤ بسعر NPC On Solana(npcs)
1944 Artyfact  ARTY $0.2673
₿0.000015
-2.97 $5.75M
₿203.67
$0.2776
₿0.000016
$0.2659
₿0.000015
$1.64M
₿24.94
$6.65M
₿389.05
$5.75M
₿203.67
التنبؤ بسعر Artyfact(arty)
1945 Toby ToadGod  TOBY $0.00000001521
₿0.00000000000057
-11.93 $5.75M
₿0
$0.0000000175
₿0.00000000000072
$0.00000001421
₿0.00000000000052
$29.41K
₿5.76
$6.39M
₿245.75
$5.75M
₿0
التنبؤ بسعر Toby ToadGod(toby)
1947 Trophy  WINS $0.03011
₿0.00000044
3.90 $4.62M
₿68.56
$0.04804
₿0.00000044
$0.04592
₿0.00000042
$4.94
₿1.51
$30.11M
₿446.84
$4.62M
₿68.56
التنبؤ بسعر Trophy(wins)
1948 Settled EthXY Token  SEXY $0.05723
₿0.000022
-1.23 $5.72M
₿0
$0.05853
₿0.000024
$0.05044
₿0.000021
$50.18K
₿5.74
$5.72M
$5.72M
₿0
التنبؤ بسعر Settled EthXY Token(sexy)
1949 MantaDAO  MNTA $0.08801
₿0.0000070
-7.63 $5.72M
₿118.34
$0.09871
₿0.0000071
$0.08114
₿0.0000069
$5.19K
₿3.03
$8.8M
₿706.32
$5.72M
₿118.34
التنبؤ بسعر MantaDAO(mnta)
1950 Alvara Protocol  ALVA $0.09309
₿0.000010
10.72 $5.66M
₿43.68
$0.09405
₿0.000011
$0.08408
₿0.000010
$400.77K
₿2.5
$18.54M
₿2.04K
$5.66M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1952 ChompCoin  CHOMP $0.06074
-2.62 $5.69M
$0.06615
$0.06035
$64.16K
$5.69M
$5.69M
التنبؤ بسعر ChompCoin(chomp)
1953 Good Person Coin  GPCX $0.001014
₿0.000000014
-0.01* $5.69M
₿81.28
$0.001014
₿0.000000014
$0.001014
₿0.000000013
$47.7
₿0.11
$10.14M
₿144.85
$5.69M
₿81.28
التنبؤ بسعر Good Person Coin(gpcx)
1954 Wise Token KIV  WISE $0.1382
₿0.0000032
-1.14 $5.69M
₿219.56
$0.1568
₿0.0000035
$0.138
₿0.0000031
$31.5K
₿0.93
$75.12M
₿1.75K
$5.69M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1955 Okuru  XOT $1.04
₿0.00010
6.56 $4.49M
₿6.2
$11.19
₿0.00010
$10.33
₿0.000096
$2.86K
₿0.22
$52.2M
₿15.56
$4.49M
₿6.2
التنبؤ بسعر Okuru(xot)
1956 AIT Protocol  AIT $0.01934
₿0.0000068
1.07 $5.68M
₿570.83
$0.02057
₿0.0000074
$0.01877
₿0.0000067
$57.94K
₿8.26
$5.76M
₿6.82K
$5.68M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
1957 DeFi Kingdoms  JEWEL $0.0505
₿0.0000027
-0.17 $5.68M
₿310.1
$0.05089
₿0.0000028
$0.04962
₿0.0000026
$61.29K
₿0.29
$6.06M
₿330.67
$5.68M
₿310.1
التنبؤ بسعر DeFi Kingdoms(jewel)
1959 Serum  SRM $0.01523
₿0.00000086
-7.45 $5.68M
₿323.97
$0.01824
₿0.00000088
$0.01507
₿0.00000081
$467.73K
₿22.08
$16.65M
₿949.73
$5.68M
₿323.97
التنبؤ بسعر Serum(srm)
1960 Everdome  DOME $0.0002024
₿0.0000000076
-0.34 $5.66M
₿206.46
$0.0002047
₿0.0000000078
$0.0002011
₿0.0000000076
$432.52K
₿7.95
$20.22M
₿765.08
$5.66M
₿206.46
التنبؤ بسعر Everdome(dome)
1963 Diment Dollar  DD $0.9996
0 $5M
$0
$0
$5
$5M
$5M
التنبؤ بسعر Diment Dollar(dd)
1964 HUSD  HUSD $0.03011
₿0.0000011
0.94 $5.66M
₿212.52
$0.03175
₿0.0000011
$0.02855
₿0.0000011
$4.43
₿0.24
$5.66M
₿212.52
$5.66M
₿212.52
التنبؤ بسعر HUSD(husd)
1968 KCC Bridged WETH (Kucoin Community Chain)  WETH $2,495.09
-0.03 $5.61M
$2,557.75
$2,483.41
$1.12K
$5.61M
$5.61M
التنبؤ بسعر KCC Bridged WETH (Kucoin Community Chain)(weth)
1972 QASH  QASH $0.006831
₿0.00000038
-8.17 $5.55M
₿314.26
$0.04781
₿0.00000044
$0.04137
₿0.00000038
$9.39K
₿0.45
$6.83M
₿386.49
$5.55M
₿314.26
التنبؤ بسعر QASH(qash)
1973 BountyMarketCap  BMC $0.05549
₿0.0000011
-1.57 $5.54M
₿113.85
$0.05747
₿0.0000011
$0.05474
₿0.0000011
$12.48K
₿0.26
$5.54M
₿113.85
$5.54M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1974 PolyDoge  POLYDOGE $0.000000006497
₿0.00000000000016
-1.81 $5.55M
₿135.09
$0.000000006754
₿0.00000000000016
$0.000000006432
₿0.00000000000015
$223.41K
₿2.81
$5.55M
₿135.28
$5.55M
₿135.09
التنبؤ بسعر PolyDoge(polydoge)
1975 Etherempires  ETE $0.00732
₿0.00000018
-2.30 $3.66M
₿92.2
$0.02028
₿0.00000018
$0.0194
₿0.00000018
$43.98
₿0
$3.66M
₿92.2
$3.66M
₿92.2
التنبؤ بسعر Etherempires(ete)
1976 Archway  ARCH $0.009
₿0.0000024
-2.52 $5.52M
₿755.52
$0.009258
₿0.0000025
$0.008987
₿0.0000023
$30.6K
₿1.66
$10.29M
₿2.64K
$5.52M
₿755.52
التنبؤ بسعر Archway(arch)
1977 Epic Cash  EPIC $0.2976
₿0.0000037
0.06 $5.52M
₿64.92
$0.2991
₿0.0000037
$0.2924
₿0.0000036
$9.76K
₿0.2
$5.53M
₿78.9
$5.52M
₿64.92
التنبؤ بسعر Epic Cash(epic)
1979 0xGasless  0XGAS $0.5022
₿0.0000070
0.81 $5.52M
₿77.29
$0.5064
₿0.0000078
$0.4498
₿0.0000068
$32.32K
₿0.41
$5.52M
₿77.29
$5.52M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1980 Smart Layer Network  SLN $0.07187
₿0.000045
-0.67 $5.5M
₿729.86
$0.07526
₿0.000049
$0.07128
₿0.000044
$291.07K
₿41.66
$7.19M
₿4.6K
$5.5M
₿729.86
التنبؤ بسعر Smart Layer Network(sln)
1981 Xelis  XEL $1.87
-1.46 $5.49M
$1.95
$1.86
$259.58K
$5.49M
$5.49M
التنبؤ بسعر Xelis(xel)
1984 HbarSuite  HSUITE $0.0003865
₿0.000000023
-0.40 $5.48M
₿243.59
$0.0003982
₿0.000000025
$0.0003826
₿0.000000022
$46.17K
₿1.62
$19.33M
₿1.15K
$5.48M
₿243.59
التنبؤ بسعر HbarSuite(hsuite)
1985 Empowa  EMP $0.02797
₿0.0000021
-0.01 $5.47M
₿63.01
$0.242
₿0.0000022
$0.227
₿0.0000021
$16.39
₿0.03
$5.59M
₿429.4
$5.47M
₿63.01
التنبؤ بسعر Empowa(emp)
1986 StarLink  STARL $0.0000005463
₿0.000000000048
-2.00 $5.45M
₿485.73
$0.0000005697
₿0.000000000053
$0.0000005308
₿0.000000000048
$369.76K
₿31.61
$5.46M
₿486.75
$5.45M
₿485.73
التنبؤ بسعر StarLink(starl)
1987 Manta mETH  METH $2,513.28
-0.62 $5.45M
$2,603.9
$2,474.87
$15.06
$5.45M
$5.45M
التنبؤ بسعر Manta mETH(meth)
1989 Balanced Dollars  BNUSD $1.01
₿0.000011
-0.43 $5.45M
₿46.78
$1.01
₿0.000011
$0.9916
₿0.000011
$44.79K
₿1.06
$5.45M
₿235.23
$5.45M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1991 SIX Network  SIX $0.01984
₿0.00000054
0.13 $5.43M
₿149.8
$0.01991
₿0.00000056
$0.01967
₿0.00000054
$550.42K
₿6.04
$19.85M
₿547.15
$5.43M
₿149.8
التنبؤ بسعر SIX Network(six)
1992 Cate on ETH  CATE $0.003918
-19.39 $3.92M
$0.004883
$0.003917
$3.15M
$3.92M
$3.92M
التنبؤ بسعر Cate on ETH(cate)
1993 Interest Compounding ETH Index  ICETH $2,010.14
₿0.054
0.09 $4.12M
₿182.11
$5,937.21
₿0.055
$5,879.64
₿0.054
$203.04
₿0
$3.87M
₿182.11
$4.12M
₿182.11
التنبؤ بسعر Interest Compounding ETH Index(iceth)
1995 Atlas Navi  NAVI $0.03345
₿0.0000060
-3.45 $5.41M
₿534.76
$0.03467
₿0.0000066
$0.03342
₿0.0000060
$51.7K
₿12.7
$10.04M
₿1.83K
$5.41M
₿534.76
التنبؤ بسعر Atlas Navi(navi)
1996 PlayDapp  PDA $0.008734
₿0.0000017
-1.16 $5.4M
₿1.04K
$0.009293
₿0.0000018
$0.008731
₿0.0000017
$2.7M
₿84.32
$6.11M
₿1.24K
$5.4M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1999 Garden  SEED $0.432
₿0.0000064
-3.34 $5.38M
₿68
$0.4569
₿0.0000065
$0.4263
₿0.0000059
$3.66K
₿1.02
$63.51M
₿944.1
$5.38M
₿68
التنبؤ بسعر Garden(seed)
2000 Fluence  FLT $0.04061
₿0.000015
-2.94 $5.39M
₿784.21
$0.04208
₿0.000016
$0.03976
₿0.000014
$51.13K
₿52.02
$40.66M
₿15.68K
$5.39M
₿784.21
التنبؤ بسعر Fluence(flt)
2001 higher  HIGHER $0.005362
₿0.0000010
1.72 $5.36M
₿1.05K
$0.005685
₿0.0000011
$0.005258
₿0.0000010
$338.23K
₿29.59
$5.36M
₿1.05K
$5.36M
₿1.05K
التنبؤ بسعر higher(higher)
2003 LIF3 (OLD)  LIF3 $0.002052
₿0.00000016
-11.49 $5.37M
₿428.96
$0.002446
₿0.00000017
$0.001986
₿0.00000016
$814.79
₿0.13
$18.24M
₿1.46K
$5.37M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2006 Plugin  PLI $0.02775
₿0.00000048
-1.72 $5.35M
₿72.64
$0.02829
₿0.00000049
$0.02682
₿0.00000046
$104.98K
₿2.79
$13.88M
₿239.93
$5.35M
₿72.64
التنبؤ بسعر Plugin(pli)
2007 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.35
₿0.00046
-2.47 $5.33M
₿556.28
$8
₿0.00046
$7.29
₿0.00045
$32.29K
₿0.9
$5.33M
₿556.28
$5.33M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2009 NFT Worlds  WRLD $0.00968
₿0.0000010
-0.28 $5.31M
₿566.96
$0.009791
₿0.0000010
$0.009622
₿0.0000010
$8.3K
₿0.66
$48.4M
₿5.16K
$5.31M
₿566.96
التنبؤ بسعر NFT Worlds(wrld)
2011 AVAX HAS NO CHILL  NOCHILL $0.003413
₿0.00000022
15.50 $5.29M
₿348.28
$0.003545
₿0.00000024
$0.002931
₿0.00000021
$214.91K
₿8.68
$5.29M
₿348.28
$5.29M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
2013 Splinterlands  SPS $0.01078
₿0.00000025
-1.72 $5.28M
₿124.46
$0.01118
₿0.00000025
$0.01078
₿0.00000024
$92.92K
₿1.07
$14.32M
₿332.22
$5.28M
₿124.46
التنبؤ بسعر Splinterlands(sps)
2015 Warped Games  WARPED $0.0007966
₿0.000000022
-2.25 $5.26M
₿122.58
$0.0008366
₿0.000000023
$0.0007799
₿0.000000022
$20.63K
₿0.11
$7.97M
₿230.12
$5.26M
₿122.58
التنبؤ بسعر Warped Games(warped)
2016 Thought  THT $0.009959
₿0.0000012
20.69 $5.27M
₿542.65
$0.009959
₿0.0000013
$0.008251
₿0.0000011
$22.97K
₿0.61
$15.37M
₿1.78K
$5.27M
₿542.65
التنبؤ بسعر Thought(tht)
2017 Mizar  MZR $0.0007154
₿0.000000010
-12.94 $5.27M
₿45.04
$0.00127
₿0.000000011
$0.0011
₿0.000000010
$19.92
₿0.13
$7.15M
₿103.06
$5.27M
₿45.04
التنبؤ بسعر Mizar(mzr)
2018 Santiment Network Token  SAN $0.08226
₿0.0000017
-0.85 $5.27M
₿110.64
$0.1863
₿0.0000017
$0.1852
₿0.0000017
$166.58
₿0
$6.86M
₿143.96
$5.27M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
2020 Prisma Governance Token  PRISMA $0.05363
₿0.0000034
-3.12 $5.23M
₿110.88
$0.05645
₿0.0000036
$0.05306
₿0.0000030
$2.8K
₿69.26
$16.09M
₿1.03K
$5.23M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2022 Rally  RLY $0.001043
₿0.00000025
0.91 $5.23M
₿1.27K
$0.001053
₿0.00000027
$0.001022
₿0.00000024
$108.59K
₿36.1
$15.65M
₿3.81K
$5.23M
₿1.27K
التنبؤ بسعر Rally(rly)
2023 Billy  BILLY $0.005318
-1.04 $5.22M
$0.005659
$0.005188
$2.59M
$5.22M
$5.22M
التنبؤ بسعر Billy(billy)
2026 Kin  KIN $0.00000197
₿0.00000000029
-2.03 $5.2M
₿858.26
$0.000002039
₿0.00000000029
$0.000001949
₿0.00000000028
$255.72K
₿3.63
$5.2M
₿858.26
$5.2M
₿858.26
التنبؤ بسعر Kin(kin)
2027 KonnektVPN  KPN $0.00211
0 $5.21M
$0
$0
$21.11
$5.64M
$5.21M
التنبؤ بسعر KonnektVPN(kpn)
2029 DappRadar  RADAR $0.003474
₿0.00000012
-10.76 $5.17M
₿144.26
$0.003896
₿0.00000013
$0.003459
₿0.00000012
$643.29K
₿7.41
$34.75M
₿1.28K
$5.17M
₿144.26
التنبؤ بسعر DappRadar(radar)
2031 Wrapped Accumulate  WACME $0.01911
₿0.00000016
152.77 $5.19M
₿38.61
$0.01911
₿0.00000042
$0.00304
₿0.00000016
$16.54K
₿0.03
$5.75M
₿43.18
$5.19M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
2035 Levana  LVN $0.00677
₿0.0000017
-3.28 $5.15M
₿66.97
$0.007385
₿0.0000017
$0.006279
₿0.0000016
$166.43K
₿39.57
$6.77M
₿1.75K
$5.15M
₿66.97
التنبؤ بسعر Levana(lvn)
2036 Only1  LIKE $0.01305
₿0.0000027
-1.25 $5.16M
₿752.61
$0.0135
₿0.0000031
$0.01293
₿0.0000027
$474.9K
₿18.71
$6.53M
₿1.38K
$5.16M
₿752.61
التنبؤ بسعر Only1(like)
2037 Zeta  ZEX $0.02722
-2.28 $5.11M
$0.02816
$0.02715
$764.91K
$27.23M
$5.11M
التنبؤ بسعر Zeta(zex)
2038 CrossFi  XFI $0.121
₿0.000012
-2.81 $5.11M
₿0
$0.1252
₿0.000013
$0.1209
₿0.000011
$780.52K
₿2.37
$45.81M
$5.11M
₿0
التنبؤ بسعر CrossFi(xfi)
2039 Delta Exchange Token  DETO $0.05411
₿0.00000036
-12.36 $5.11M
₿33.15
$0.06174
₿0.00000035
$0.05375
₿0.00000033
$1.11K
₿0
$27.06M
₿179.36
$5.11M
₿33.15
التنبؤ بسعر Delta Exchange Token(deto)
2042 LayerZero Bridged USDC (Fantom)  LZUSDC $0.9998
₿0.000014
-1.42 $5.03M
₿0
$1.1
₿0.000014
$0.9983
₿0.000014
$14.26K
₿67.39
$5.03M
$5.03M
₿0
التنبؤ بسعر LayerZero Bridged USDC (Fantom)(lzusdc)
2045 Mistery  MERY $0.00001202
₿0.000000000026
10.18 $5.02M
₿0
$0.00001257
₿0.000000000034
$0.00001065
₿0.000000000023
$203.27K
₿3.82
$5.02M
₿10.99
$5.02M
₿0
التنبؤ بسعر Mistery(mery)
2048 Matrix AI Network  MAN $0.01086
₿0.00000057
1.74 $5.01M
₿258.2
$0.01104
₿0.00000062
$0.0106
₿0.00000057
$103.77K
₿2.62
$8.27M
₿433.59
$5.01M
₿258.2
التنبؤ بسعر Matrix AI Network(man)
2049 Cellana Finance  CELL $0.01463
₿0.00000099
-1.59 $5.03M
₿0
$0.01513
₿0.0000010
$0.01461
₿0.00000098
$8.41K
₿14.39
$15.76M
₿1.02K
$5.03M
₿0
التنبؤ بسعر Cellana Finance(cell)
2050 KOALA AI  KOKO $0.0000005333
₿0.000000000023
-1.00 $5.03M
₿0
$0.0000005508
₿0.000000000027
$0.0000005296
₿0.000000000022
$31.29K
₿10.26
$5.31M
₿229.17
$5.03M
₿0
التنبؤ بسعر KOALA AI(koko)
2051 RigoBlock  GRG $0.7623
₿0.000037
-0.95 $5.02M
₿248.45
$0.8044
₿0.000051
$0.7621
₿0.000037
$43.43
₿0.38
$5.79M
₿282.53
$5.02M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2052 KardiaChain  KAI $0.001051
₿0.000000075
6.88 $5.02M
₿360.18
$0.001051
₿0.000000075
$0.0009722
₿0.000000070
$51.34K
₿1.44
$5.26M
₿377.15
$5.02M
₿360.18
التنبؤ بسعر KardiaChain(kai)
2053 Neptune Mutual  NPM $0.04894
₿0.00000052
4.29 $4.71M
₿45.97
$0.05628
₿0.00000052
$0.05334
₿0.00000049
$0
₿0.84
$5.07M
₿53.95
$4.71M
₿45.97
التنبؤ بسعر Neptune Mutual(npm)
2056 Divi  DIVI $0.001165
₿0.000000035
-1.49 $5.01M
₿134.88
$0.001185
₿0.000000035
$0.001165
₿0.000000032
$144.15K
₿4.69
$5.01M
$5.01M
₿134.88
التنبؤ بسعر Divi(divi)
2057 Zephyr Protocol  ZEPH $0.6684
₿0.00020
11.46 $5.01M
₿728.8
$0.6886
₿0.00022
$0.5987
₿0.00020
$118.01K
₿13.01
$5.01M
₿728.8
$5.01M
₿728.8
التنبؤ بسعر Zephyr Protocol(zeph)
2061 Welshcorgicoin  WELSH $0.0004983
₿0.000000095
-5.99 $4.98M
₿954.63
$0.000555
₿0.00000010
$0.0004569
₿0.000000094
$13.49K
₿21.4
$4.98M
₿954.63
$4.98M
₿954.63
التنبؤ بسعر Welshcorgicoin(welsh)
2062 Piteas  PTS $0.07108
₿0.0000013
-0.41 $4.98M
₿90.2
$0.07323
₿0.0000014
$0.06958
₿0.0000013
$5.91K
₿0.24
$7.11M
₿139.63
$4.98M
₿90.2
التنبؤ بسعر Piteas(pts)
2063 RocketX Exchange  RVF $0.05155
₿0.0000063
-3.36 $4.97M
₿627.52
$0.05418
₿0.0000065
$0.05131
₿0.0000061
$63.72K
₿2.39
$5.09M
₿627.52
$4.97M
₿627.52
التنبؤ بسعر RocketX Exchange(rvf)
2064 Ēnosys  HLN $0.08841
₿0.0000033
-1.31 $4.97M
₿132.42
$0.0903
₿0.0000034
$0.08784
₿0.0000033
$126.28K
₿1.12
$13.26M
₿501.73
$4.97M
₿132.42
التنبؤ بسعر Ēnosys(hln)
2065 Sillynubcat  NUB $0.004967
₿0.00000068
2.08 $4.97M
₿0
$0.005298
₿0.00000074
$0.00484
₿0.00000054
$609.38K
₿66.12
$4.97M
₿682.75
$4.97M
₿0
التنبؤ بسعر Sillynubcat(nub)
2066 Public Masterpiece Token  PMT $0.08358
₿0.00000077
0.07 $4.96M
₿12.87
$0.08411
₿0.00000077
$0.0832
₿0.00000074
$347.31K
₿9.72
$20.15M
₿85.95
$4.96M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2067 MAGA Hat  MAGA $0.00001206
-6.51 $4.94M
$0.00001304
$0.00001202
$3.63M
$4.98M
$4.94M
التنبؤ بسعر MAGA Hat(maga)
2068 Wrapped Ampleforth  WAMPL $4.1
₿0.00043
-9.64 $4.95M
₿277.92
$4.59
₿0.00044
$4
₿0.00041
$363.38K
₿7.02
$4.95M
₿277.92
$4.95M
₿277.92
التنبؤ بسعر Wrapped Ampleforth(wampl)
2069 Andy  ANDY $0.004932
₿0.00000035
-4.98 $4.93M
₿0
$0.005415
₿0.00000040
$0.004892
₿0.00000017
$39.06K
₿36.67
$4.93M
₿340.48
$4.93M
₿0
التنبؤ بسعر Andy(andy)
2069 AtPay  ATPAY $0.1168
₿0.0000034
36.16 $3.51M
₿113.2
$0.5719
₿0.0000053
$0.2334
₿0.0000021
$25.91K
₿2.06
$11.69M
₿377.33
$3.51M
₿113.2
التنبؤ بسعر AtPay(atpay)
2070 PondCoin  PNDC $0.00000005312
₿0.0000000000034
-5.58 $4.91M
₿316.59
$0.00000005664
₿0.0000000000035
$0.00000004947
₿0.0000000000031
$185.12K
₿9.6
$22.33M
₿1.44K
$4.91M
₿316.59
التنبؤ بسعر PondCoin(pndc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا