$3.11T
إجمالي القيمة السوقية
$111.01B
إجمالي حجم التداول
BTC 57.54%     ETH 11.42%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4331)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
939 Moonwell  WELL $0.006416
₿0.000000072
-1.66 $29.11M
₿325.45
$0.006613
₿0.000000073
$0.006371
₿0.000000071
$2.45M
₿27.47
$32.14M
₿359.22
$29.11M
₿325.45
التنبؤ بسعر Moonwell(well)
940 Thena  THE $0.2371
₿0.0000026
3.11 $29.1M
₿325.26
$0.2371
₿0.0000026
$0.2288
₿0.0000025
$7.57M
₿84.75
$65.05M
₿727.09
$29.1M
₿325.26
التنبؤ بسعر Thena(the)
943 Standard Bridged USDC.e (Optimism)  USDC.E $0.9997
₿0.000011
0.06 $28.96M
₿324.18
$1
₿0.000011
$0.9981
₿0.000011
$933.15K
₿13.91
$28.96M
₿324.18
$28.96M
₿324.18
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
945 QANplatform  QANX $0.01703
₿0.00000019
-1.87 $28.94M
₿323.93
$0.0182
₿0.00000020
$0.01699
₿0.00000019
$376.87K
₿4.42
$35.74M
₿400.06
$28.94M
₿323.93
التنبؤ بسعر QANplatform(qanx)
947 Marlin  POND $0.003525
₿0.000000039
-4.71 $28.89M
₿322.95
$0.003708
₿0.000000041
$0.003522
₿0.000000039
$1.09M
₿12.21
$35.22M
₿393.72
$28.89M
₿322.95
التنبؤ بسعر Marlin(pond)
948 SPACE ID  ID $0.06704
₿0.00000074
1.44 $28.83M
₿322.63
$0.06847
₿0.00000076
$0.06556
₿0.00000073
$7.24M
₿75.82
$133.71M
₿1.5K
$28.83M
₿322.63
التنبؤ بسعر SPACE ID(id)
952 BXN  BXN $0.001817
₿0.000000020
38.15 $28.56M
₿320.02
$0.001829
₿0.000000020
$0.001308
₿0.000000014
$588.15K
₿6.57
$90.88M
₿1.02K
$28.56M
₿320.02
التنبؤ بسعر BXN(bxn)
955 Osaka Protocol  OSAK $0.00000003734
₿0.00000000000041
-4.12 $28.44M
₿318.3
$0.00000003912
₿0.00000000000043
$0.00000003723
₿0.00000000000041
$22.43K
₿0.25
$28.44M
₿318.3
$28.44M
₿318.3
التنبؤ بسعر Osaka Protocol(osak)
956 Electronic USD  EUSD $0.9967
₿0.000011
-0.16 $28.25M
₿315.81
$0.9992
₿0.000011
$0.9943
₿0.000011
$1.5M
₿16.75
$28.25M
₿315.81
$28.25M
₿315.81
التنبؤ بسعر Electronic USD(eusd)
961 Pepecoin  PEP $0.0002769
₿0.0000000031
3.39 $28.06M
₿309.18
$0.0002798
₿0.0000000031
$0.0002677
₿0.0000000029
$101.51K
₿1.14
$28.06M
₿309.18
$28.06M
₿309.18
التنبؤ بسعر Pepecoin(pep)
965 Adshares  ADS $0.7134
₿0.0000079
-1.13 $27.63M
₿309.13
$0.7388
₿0.0000081
$0.709
₿0.0000079
$1.64M
₿18.33
$27.65M
₿309.36
$27.63M
₿309.13
التنبؤ بسعر Adshares(ads)
966 miMatic  MIMATIC $1
₿0.000011
-0.02 $27.57M
₿308.58
$1
₿0.000011
$0.9995
₿0.000011
$8.18K
₿0.09
$302.49M
₿3.39K
$27.57M
₿308.58
التنبؤ بسعر miMatic(mimatic)
968 ChainGPT  CGPT $0.03117
₿0.00000034
-3.90 $27.29M
₿305.36
$0.03261
₿0.00000036
$0.03102
₿0.00000034
$3.76M
₿42.07
$31.06M
₿347.62
$27.29M
₿305.36
التنبؤ بسعر ChainGPT(cgpt)
970 Dymension  DYM $0.0607
₿0.00000067
-4.42 $27.27M
₿305.11
$0.06356
₿0.00000070
$0.06005
₿0.00000067
$2.23M
₿25.05
$60.7M
₿679.05
$27.27M
₿305.11
التنبؤ بسعر Dymension(dym)
976 Orderly  ORDER $0.0746
₿0.00000083
-4.55 $27.21M
₿303.8
$0.07861
₿0.00000087
$0.07432
₿0.00000083
$2.72M
₿28.83
$74.58M
₿832.63
$27.21M
₿303.8
التنبؤ بسعر Orderly(order)
980 Keep Network  KEEP $0.04864
₿0.00000054
2.58 $26.74M
₿299.2
$0.0495
₿0.00000055
$0.0435
₿0.00000048
$4.09K
₿0.05
$48.64M
₿544.28
$26.74M
₿299.2
التنبؤ بسعر Keep Network(keep)
981 ankrETH  ANKRETH $3,575.76
₿0.039
-2.40 $26.68M
₿298.18
$3,749.8
₿0.041
$3,526.93
₿0.039
$26.03
₿0
$26.68M
₿298.18
$26.68M
₿298.18
التنبؤ بسعر ankrETH(ankreth)
983 Wilder World  WILD $0.0555
₿0.00000062
-4.79 $26.59M
₿297.56
$0.05845
₿0.00000064
$0.05538
₿0.00000061
$331.66K
₿3.71
$27.74M
₿310.44
$26.59M
₿297.56
التنبؤ بسعر Wilder World(wild)
984 SingularityNET  AGIX $0.102
₿0.0000011
-3.26 $26.56M
₿296.9
$0.106
₿0.0000011
$0.1015
₿0.0000011
$13.23K
₿0.15
$55.05M
₿615.41
$26.56M
₿296.9
التنبؤ بسعر SingularityNET(agix)
989 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
-0.01* $26.37M
₿295
$0.9998
₿0.000011
$0.9996
₿0.000011
$446.81K
₿1.71
$26.37M
₿295
$26.37M
₿295
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
990 FIDA  FIDA $0.02659
₿0.00000029
-7.38 $26.37M
₿294.72
$0.02871
₿0.00000031
$0.02655
₿0.00000029
$4.85M
₿59.73
$26.61M
₿297.42
$26.37M
₿294.72
التنبؤ بسعر FIDA(fida)
992 Chainflip  FLIP $0.3943
₿0.0000044
4.65 $26.22M
₿293.08
$0.3951
₿0.0000044
$0.3761
₿0.0000041
$323.06K
₿3.61
$36.82M
₿411.6
$26.22M
₿293.08
التنبؤ بسعر Chainflip(flip)
993 sETH  SETH $2,259.79
₿0.025
-4.60 $26.19M
₿292.71
$2,378.41
₿0.026
$2,258.39
₿0.025
$372.44
₿0
$26.19M
₿292.71
$26.19M
₿292.71
التنبؤ بسعر sETH(seth)
994 HUNT Platform  HUNT $0.1314
₿0.0000014
-5.30 $26.15M
₿292.34
$0.1429
₿0.0000015
$0.1311
₿0.0000014
$30.91K
₿0.34
$26.15M
₿292.34
$26.15M
₿292.34
التنبؤ بسعر HUNT Platform(hunt)
999 sUSD  SUSD $0.7719
₿0.0000086
-2.74 $25.9M
₿289.45
$0.7947
₿0.0000088
$0.7665
₿0.0000085
$92.58K
₿1.04
$25.9M
₿289.45
$25.9M
₿289.45
التنبؤ بسعر sUSD(susd)
1000 Marcopolo  MAPO $0.004185
₿0.000000046
0.42 $25.87M
₿289.11
$0.004188
₿0.000000047
$0.004165
₿0.000000046
$669.98K
₿7.39
$40.61M
₿453.87
$25.87M
₿289.11
التنبؤ بسعر Marcopolo(mapo)
1004 WINk  WIN $0.00002582
₿0.00000000028
-2.11 $25.66M
₿286.82
$0.00002648
₿0.00000000029
$0.00002578
₿0.00000000028
$4.53M
₿50.83
$25.8M
₿288.34
$25.66M
₿286.82
التنبؤ بسعر WINk(win)
1008 SuperWalk GRND  GRND $0.03549
₿0.00000039
-0.52 $25.12M
₿280.78
$0.03585
₿0.00000040
$0.03509
₿0.00000039
$87.95K
₿0.98
$35.05M
₿391.82
$25.12M
₿280.78
التنبؤ بسعر SuperWalk GRND(grnd)
1017 Adventure Gold  AGLD $0.283
₿0.0000031
0.55 $24.75M
₿276.68
$0.3057
₿0.0000034
$0.2795
₿0.0000031
$10.64M
₿121.34
$26.28M
₿293.77
$24.75M
₿276.68
التنبؤ بسعر Adventure Gold(agld)
1018 PONKE  PONKE $0.04432
₿0.00000049
-3.52 $24.65M
₿275.53
$0.04594
₿0.00000051
$0.04261
₿0.00000047
$5.34M
₿59.87
$24.65M
₿275.56
$24.65M
₿275.53
التنبؤ بسعر PONKE(ponke)
1023 HydraDX  HDX $0.004169
₿0.000000046
-0.95 $24.58M
₿274.69
$0.004228
₿0.000000046
$0.004026
₿0.000000045
$25.08K
₿0.28
$26.78M
₿299.24
$24.58M
₿274.69
التنبؤ بسعر HydraDX(hdx)
1026 Compound Basic Attention Token  CBAT $0.003904
₿0.000000043
-0.83 $24.37M
₿272.67
$0.004047
₿0.000000045
$0.003791
₿0.000000042
$0
₿0
$24.37M
₿272.67
$24.37M
₿272.67
التنبؤ بسعر Compound Basic Attention Token(cbat)
1027 agEUR  EURA $1.17
₿0.000013
0.21 $24.34M
₿272.03
$1.18
₿0.000013
$1.16
₿0.000012
$24.71K
₿0.28
$24.34M
₿272.03
$24.34M
₿272.03
التنبؤ بسعر agEUR(eura)
1029 Moonriver  MOVR $2.29
₿0.000025
-3.23 $24.26M
₿271.24
$2.38
₿0.000026
$2.29
₿0.000025
$1.58M
₿17.06
$28.2M
₿315.31
$24.26M
₿271.24
التنبؤ بسعر Moonriver(movr)
1030 Binance-Peg Avalanche  AVAX $12.12
₿0.00013
-2.82 $24.24M
₿271.8
$12.65
₿0.00014
$12.08
₿0.00013
$29.92K
₿0.34
$24.24M
₿271.8
$24.24M
₿271.8
التنبؤ بسعر Binance-Peg Avalanche(avax)
1031 Gyroscope GYD  GYD $1
₿0.000011
0.07 $24.2M
₿270.8
$1
₿0.000011
$0.9946
₿0.000011
$17.14K
₿0.19
$24.2M
₿270.8
$24.2M
₿270.8
التنبؤ بسعر Gyroscope GYD(gyd)
1034 Clearpool  CPOOL $0.02663
₿0.00000029
-1.37 $24.05M
₿268.89
$0.02758
₿0.00000030
$0.02656
₿0.00000029
$767.55K
₿8.57
$26.62M
₿297.58
$24.05M
₿268.89
التنبؤ بسعر Clearpool(cpool)
1035 Iagon  IAG $0.06396
₿0.00000071
-1.11 $24.05M
₿268.97
$0.06565
₿0.00000073
$0.0628
₿0.00000069
$134.78K
₿1.51
$63.96M
₿715.31
$24.05M
₿268.97
التنبؤ بسعر Iagon(iag)
1037 Electroneum  ETN $0.00133
₿0.000000014
0.21 $23.93M
₿268.16
$0.001344
₿0.000000014
$0.001279
₿0.000000014
$601.18K
₿6.73
$27.95M
₿313.2
$23.93M
₿268.16
التنبؤ بسعر Electroneum(etn)
1040 Travala.com  AVA $0.336
₿0.0000037
-2.75 $23.88M
₿267.54
$0.3475
₿0.0000038
$0.3349
₿0.0000037
$5.02M
₿56.26
$23.88M
₿267.54
$23.88M
₿267.54
التنبؤ بسعر Travala.com(ava)
1041 Banana Gun  BANANA $5.94
₿0.000066
-4.04 $23.85M
₿266.89
$6.23
₿0.000069
$5.87
₿0.000066
$5.07M
₿60.34
$49.89M
₿558.38
$23.85M
₿266.89
التنبؤ بسعر Banana Gun(banana)
1042 Gains Network  GNS $0.9109
₿0.000010
-1.31 $23.85M
₿266.54
$0.9371
₿0.000010
$0.9057
₿0.000010
$2.44M
₿27.46
$23.85M
₿266.54
$23.85M
₿266.54
التنبؤ بسعر Gains Network(gns)
1043 OHO Blockchain  OHO $0.0009839
₿0.000000011
-0.58 $23.8M
₿266.08
$0.0009954
₿0.000000011
$0.0009755
₿0.000000010
$186.79K
₿2.09
$44.28M
₿494.92
$23.8M
₿266.08
التنبؤ بسعر OHO Blockchain(oho)
1046 Marinade  MNDE $0.04307
₿0.00000048
-0.16 $23.51M
₿263.21
$0.04582
₿0.00000051
$0.0429
₿0.00000047
$1.57M
₿17.55
$30.09M
₿336.92
$23.51M
₿263.21
التنبؤ بسعر Marinade(mnde)
1050 A Hunters Dream  CAW $0.00000003677
₿0.00000000000041
-2.19 $23.41M
₿261.24
$0.00000003769
₿0.00000000000041
$0.00000003634
₿0.00000000000040
$599.44K
₿6.71
$24.51M
₿273.55
$23.41M
₿261.24
التنبؤ بسعر A Hunters Dream(caw)
1052 Avail  AVAIL $0.00638
₿0.000000071
-6.08 $23.38M
₿261.18
$0.00687
₿0.000000076
$0.006338
₿0.000000070
$2.24M
₿25.09
$67.98M
₿759.53
$23.38M
₿261.18
التنبؤ بسعر Avail(avail)
1053 Huobi Token  HT $0.2132
₿0.0000023
0.88 $23.33M
₿260.3
$0.2132
₿0.0000023
$0.2105
₿0.0000023
$13.18K
₿0.15
$23.33M
₿260.3
$23.33M
₿260.3
التنبؤ بسعر Huobi Token(ht)
1057 Nym  NYM $0.02801
₿0.00000031
-1.27 $23.19M
₿259.45
$0.02837
₿0.00000031
$0.02779
₿0.00000030
$1.46M
₿16.3
$28.1M
₿314.33
$23.19M
₿259.45
التنبؤ بسعر Nym(nym)
1058 JOE  JOE $0.0573
₿0.00000064
-3.54 $23.1M
₿258.53
$0.0596
₿0.00000066
$0.05709
₿0.00000063
$2.19M
₿24.42
$28.6M
₿320.11
$23.1M
₿258.53
التنبؤ بسعر JOE(joe)
1059 Catizen  CATI $0.05894
₿0.00000065
-1.59 $23.07M
₿258.13
$0.06043
₿0.00000067
$0.0589
₿0.00000065
$3.53M
₿39.57
$59.03M
₿660.4
$23.07M
₿258.13
التنبؤ بسعر Catizen(cati)
1062 Arcblock  ABT $0.2318
₿0.0000026
-4.20 $22.86M
₿252.59
$0.2714
₿0.0000030
$0.223
₿0.0000025
$536.79K
₿6.01
$43.13M
₿476.59
$22.86M
₿252.59
التنبؤ بسعر Arcblock(abt)
1063 Ekubo Protocol  EKUBO $2.28
₿0.000025
-2.07 $22.83M
₿255.66
$2.36
₿0.000026
$2.28
₿0.000025
$31.96K
₿0.36
$22.83M
₿255.66
$22.83M
₿255.66
التنبؤ بسعر Ekubo Protocol(ekubo)
1064 Pocket Network  POKT $0.01136
₿0.00000012
-0.32 $22.82M
₿255.3
$0.01155
₿0.00000012
$0.01112
₿0.00000012
$644.14K
₿7.27
$26.68M
₿298.4
$22.82M
₿255.3
التنبؤ بسعر Pocket Network(pokt)
1065 Moonbeam  GLMR $0.02186
₿0.00000024
-4.85 $22.8M
₿255.08
$0.02335
₿0.00000025
$0.02165
₿0.00000024
$3.02M
₿33.74
$26.56M
₿297.12
$22.8M
₿255.08
التنبؤ بسعر Moonbeam(glmr)
1066 BounceBit  BB $0.05571
₿0.00000062
-3.88 $22.81M
₿254.86
$0.05799
₿0.00000064
$0.05525
₿0.00000062
$8.14M
₿99.47
$116.99M
₿1.31K
$22.81M
₿254.86
التنبؤ بسعر BounceBit(bb)
1074 Alethea Artificial Liquid Intelligence Token  ALI $0.002452
₿0.000000027
1.15 $22.35M
₿249.91
$0.002463
₿0.000000027
$0.002394
₿0.000000026
$138.31K
₿1.55
$24.19M
₿270.55
$22.35M
₿249.91
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1075 MovieBloc  MBL $0.001174
₿0.000000013
-0.95 $22.34M
₿249.67
$0.001191
₿0.000000013
$0.001153
₿0.000000012
$1.52M
₿16.99
$35.25M
₿394.01
$22.34M
₿249.67
التنبؤ بسعر MovieBloc(mbl)
1080 Hegic  HEGIC $0.02065
₿0.00000023
-5.46 $22.26M
₿248.86
$0.02193
₿0.00000024
$0.02063
₿0.00000023
$63.5
₿0
$22.26M
₿248.86
$22.26M
₿248.86
التنبؤ بسعر Hegic(hegic)
1084 Coin98  C98 $0.02225
₿0.00000024
-1.82 $22.24M
₿249
$0.02276
₿0.00000025
$0.02211
₿0.00000024
$3.71M
₿41.61
$22.24M
₿249
$22.24M
₿249
التنبؤ بسعر Coin98(c98)
1086 BENQI  QI $0.003076
₿0.000000034
-1.99 $22.14M
₿247.53
$0.003156
₿0.000000035
$0.003045
₿0.000000034
$608.55K
₿6.81
$22.14M
₿247.53
$22.14M
₿247.53
التنبؤ بسعر BENQI(qi)
1087 Metaplex  MPLX $0.04196
₿0.00000047
-6.84 $22.1M
₿247.08
$0.04508
₿0.00000050
$0.04186
₿0.00000046
$2.87M
₿16
$42.17M
₿471.34
$22.1M
₿247.08
التنبؤ بسعر Metaplex(mplx)
1088 Foom  FOOM $0.0000001261
₿0.0000000000014
-1.83 $22.06M
₿246.91
$0.0000001309
₿0.0000000000014
$0.0000001255
₿0.0000000000014
$271.02K
₿3.03
$22.06M
₿246.91
$22.06M
₿246.91
التنبؤ بسعر Foom(foom)
1089 Maverick Protocol  MAV $0.02597
₿0.00000029
0.28 $21.91M
₿245.24
$0.02618
₿0.00000029
$0.02472
₿0.00000027
$4.43M
₿49.59
$51.99M
₿581.85
$21.91M
₿245.24
التنبؤ بسعر Maverick Protocol(mav)
1090 Velodrome Finance  VELO $0.02067
₿0.00000023
-4.69 $21.84M
₿244.12
$0.02201
₿0.00000024
$0.02061
₿0.00000023
$3.55M
₿39.71
$48.52M
₿542.31
$21.84M
₿244.12
التنبؤ بسعر Velodrome Finance(velo)
1095 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,940.82
₿0.032
-2.77 $21.78M
₿243.67
$3,036.62
₿0.033
$2,904
₿0.032
$45.31K
₿0.51
$21.78M
₿243.67
$21.78M
₿243.67
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1099 Gods Unchained  GODS $0.05491
₿0.00000061
3.03 $21.68M
₿243.1
$0.05537
₿0.00000061
$0.05318
₿0.00000059
$501.41K
₿5.61
$27.51M
₿308.47
$21.68M
₿243.1
التنبؤ بسعر Gods Unchained(gods)
1100 aura  AURA $0.02227
₿0.00000024
4.29 $21.45M
₿241.04
$0.02454
₿0.00000027
$0.02117
₿0.00000023
$1.6M
₿17.84
$21.45M
₿241.04
$21.45M
₿241.04
التنبؤ بسعر aura(aura)
1101 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.25 $21.52M
₿240.69
$1
₿0.000011
$0.9965
₿0.000011
$753.42K
₿8.31
$21.52M
₿240.69
$21.52M
₿240.69
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1105 StrikeCoin  STRX $0.02526
₿0.00000028
4.19 $21.42M
₿240.73
$0.02541
₿0.00000028
$0.02413
₿0.00000026
$43.2K
₿0.48
$22.4M
₿251.76
$21.42M
₿240.73
التنبؤ بسعر StrikeCoin(strx)
1106 Cetus Protocol  CETUS $0.02384
₿0.00000026
-3.48 $21.38M
₿239.31
$0.02481
₿0.00000027
$0.02372
₿0.00000026
$4.18M
₿44.46
$23.83M
₿266.76
$21.38M
₿239.31
التنبؤ بسعر Cetus Protocol(cetus)
1109 Propy  PRO $0.3691
₿0.0000041
-1.34 $21.34M
₿238.81
$0.3786
₿0.0000042
$0.3662
₿0.0000040
$7.74M
₿86.69
$36.85M
₿412.47
$21.34M
₿238.81
التنبؤ بسعر Propy(pro)
1110 Nosana  NOS $0.2537
₿0.0000028
-4.55 $21.15M
₿236.62
$0.2723
₿0.0000030
$0.2534
₿0.0000028
$355.92K
₿4
$25.36M
₿283.72
$21.15M
₿236.62
التنبؤ بسعر Nosana(nos)
1111 Shardus  ULT $0.0481
₿0.00000053
0.01 $21.15M
₿234.86
$0.04938
₿0.00000054
$0.0481
₿0.00000053
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
التنبؤ بسعر Shardus(ult)
1113 Fusionist  ACE $0.2426
₿0.0000027
-5.05 $21.13M
₿236.84
$0.2605
₿0.0000028
$0.2428
₿0.0000027
$7.06M
₿78.95
$35.52M
₿398.09
$21.13M
₿236.84
التنبؤ بسعر Fusionist(ace)
1114 Solayer Staked SOL  SSOL $144.64
₿0.0016
-2.26 $21.12M
₿236.32
$148.45
₿0.0016
$143.27
₿0.0016
$38.13K
₿0.43
$21.12M
₿236.32
$21.12M
₿236.32
التنبؤ بسعر Solayer Staked SOL(ssol)
1115 WazirX  WRX $0.04614
₿0.00000051
-1.95 $21.1M
₿235.82
$0.04948
₿0.00000054
$0.04524
₿0.00000050
$40.67K
₿0.46
$46.21M
₿516.56
$21.1M
₿235.82
التنبؤ بسعر WazirX(wrx)
1121 HairDAO  HAIR $30.23
₿0.00033
-1.59 $21M
₿235.03
$31.41
₿0.00034
$30.02
₿0.00033
$17.01K
₿0.19
$46.34M
₿518.59
$21M
₿235.03
التنبؤ بسعر HairDAO(hair)
1122 Dogs  DOGS $0.00004033
₿0.00000000045
-2.94 $20.86M
₿233.35
$0.00004223
₿0.00000000047
$0.00003992
₿0.00000000044
$5.68M
₿63.71
$22.2M
₿248.37
$20.86M
₿233.35
التنبؤ بسعر Dogs(dogs)
1125 Wrapped QUIL  QUIL $0.02258
₿0.00000025
-12.41 $20.18M
₿232.99
$0.0262
₿0.00000029
$0.02242
₿0.00000025
$233.61K
₿2.63
$20.18M
₿232.99
$20.18M
₿232.99
التنبؤ بسعر Wrapped QUIL(quil)
1126 Tensor  TNSR $0.06225
₿0.00000069
-2.83 $20.82M
₿233.27
$0.06445
₿0.00000071
$0.06157
₿0.00000069
$7.95M
₿91.87
$62.22M
₿697.14
$20.82M
₿233.27
التنبؤ بسعر Tensor(tnsr)
1128 SuperRare  RARE $0.02534
₿0.00000028
-5.36 $20.77M
₿232.12
$0.02745
₿0.00000030
$0.02525
₿0.00000028
$9.65M
₿108.24
$25.33M
₿283.13
$20.77M
₿232.12
التنبؤ بسعر SuperRare(rare)
1129 Sceptre Staked FLR  SFLR $0.01722
₿0.00000019
-1.60 $20.62M
₿230.64
$0.01802
₿0.00000020
$0.01674
₿0.00000018
$201.1K
₿2.25
$20.62M
₿230.64
$20.62M
₿230.64
التنبؤ بسعر Sceptre Staked FLR(sflr)
1130 Gems VIP  GEMS $0.03198
₿0.00000035
-3.03 $20.59M
₿230.33
$0.03313
₿0.00000036
$0.03177
₿0.00000035
$1.13M
₿12.61
$26.8M
₿299.76
$20.59M
₿230.33
التنبؤ بسعر Gems VIP(gems)
1134 Celer Network  CELR $0.003632
₿0.000000040
-3.99 $20.5M
₿229.15
$0.003814
₿0.000000042
$0.003579
₿0.000000040
$2.54M
₿28.44
$36.31M
₿405.89
$20.5M
₿229.15
التنبؤ بسعر Celer Network(celr)
1135 Renzo  REZ $0.004561
₿0.000000051
-4.35 $20.52M
₿229.28
$0.00479
₿0.000000053
$0.004518
₿0.000000050
$5.15M
₿60
$44.81M
₿500.76
$20.52M
₿229.28
التنبؤ بسعر Renzo(rez)
1137 Mango Markets  MNGO $0.01874
₿0.00000020
-1.78 $20.44M
₿228.73
$0.01958
₿0.00000021
$0.01817
₿0.00000020
$6.56K
₿0.07
$91.45M
₿1.02K
$20.44M
₿228.73
التنبؤ بسعر Mango Markets(mngo)
1140 stake.link  SDL $0.3708
₿0.0000041
-5.03 $20.39M
₿227.92
$0.392
₿0.0000043
$0.3703
₿0.0000041
$2.08K
₿0.02
$37.09M
₿414.59
$20.39M
₿227.92
التنبؤ بسعر stake.link(sdl)
1146 Metadium  META $0.0116
₿0.00000012
-1.16 $20.05M
₿224.07
$0.01201
₿0.00000013
$0.01153
₿0.00000012
$339.76K
₿3.8
$23.21M
₿259.4
$20.05M
₿224.07
التنبؤ بسعر Metadium(meta)
1150 Bityuan  BTY $0.02795
₿0.00000031
-1.02 $19.91M
₿222.59
$0.02848
₿0.00000031
$0.02767
₿0.00000031
$266.13K
₿2.98
$19.91M
₿222.59
$19.91M
₿222.59
التنبؤ بسعر Bityuan(bty)
1152 Origin Protocol  OGN $0.03004
₿0.00000033
-2.47 $19.83M
₿221.58
$0.03091
₿0.00000034
$0.02966
₿0.00000033
$1.31M
₿14.6
$42.3M
₿472.68
$19.83M
₿221.58
التنبؤ بسعر Origin Protocol(ogn)
1157 Achain  ACT $0.02272
₿0.00000025
-4.79 $19.73M
₿220.69
$0.02405
₿0.00000026
$0.02267
₿0.00000025
$179.03K
₿2
$23.01M
₿257.38
$19.73M
₿220.69
التنبؤ بسعر Achain(act)
1159 Ampleforth Governance Token  FORTH $1.71
₿0.000019
-1.87 $19.68M
₿220.24
$1.76
₿0.000019
$1.69
₿0.000019
$1.73M
₿19.34
$26.17M
₿292.88
$19.68M
₿220.24
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 Boba Network  BOBA $0.03967
₿0.00000044
0.75 $19.61M
₿219.18
$0.04015
₿0.00000044
$0.03909
₿0.00000043
$851.25K
₿9.49
$19.86M
₿222.03
$19.61M
₿219.18
التنبؤ بسعر Boba Network(boba)
1166 ANyONe Protocol  ANYONE $0.2431
₿0.0000027
-0.28 $19.47M
₿217.87
$0.2544
₿0.0000028
$0.2401
₿0.0000026
$1.11M
₿12.4
$24.35M
₿272.55
$19.47M
₿217.87
التنبؤ بسعر ANyONe Protocol(anyone)
1167 Elastos  ELA $0.8432
₿0.0000094
-1.69 $19.46M
₿216.9
$0.8797
₿0.0000097
$0.8323
₿0.0000092
$228.44K
₿2.56
$22.09M
₿246.26
$19.46M
₿216.9
التنبؤ بسعر Elastos(ela)
1176 Bone ShibaSwap  BONE $0.07661
₿0.00000085
-2.44 $19.14M
₿214.32
$0.07886
₿0.00000087
$0.07566
₿0.00000084
$936.02K
₿10.47
$19.15M
₿214.41
$19.14M
₿214.32
التنبؤ بسعر Bone ShibaSwap(bone)
1177 L2 Standard Bridged WETH (Blast)  WETH $2,935.34
₿0.032
-3.11 $19.08M
₿213.41
$3,043.02
₿0.033
$2,908.41
₿0.032
$22.3K
₿0.25
$19.08M
₿213.41
$19.08M
₿213.41
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1179 THORWallet DEX  TGT $0.02121
₿0.00000023
-4.47 $19.02M
₿212.68
$0.0222
₿0.00000024
$0.02104
₿0.00000023
$677.7
₿0.01
$19.19M
₿214.49
$19.02M
₿212.68
التنبؤ بسعر THORWallet DEX(tgt)
1185 PIVX  PIVX $0.1888
₿0.0000021
4.34 $18.87M
₿211.39
$0.1963
₿0.0000022
$0.1786
₿0.0000019
$3.07M
₿34.3
$18.87M
₿211.39
$18.87M
₿211.39
التنبؤ بسعر PIVX(pivx)
1187 Cookie DAO  COOKIE $0.02902
₿0.00000032
-5.31 $18.81M
₿209.79
$0.03067
₿0.00000034
$0.02872
₿0.00000032
$2.72M
₿23.56
$29.03M
₿323.75
$18.81M
₿209.79
التنبؤ بسعر Cookie DAO(cookie)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀