Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
641 Undeads Games  UDS $0.7947
-1.14 $57.12M
$0.8054
$0.7933
$506.19K
$198.7M
$57.12M
التنبؤ بسعر Undeads Games(uds)
642 Cookie DAO  COOKIE $0.1259
-8.70 $56.69M
$0.1379
$0.1238
$15.52M
$125.79M
$56.69M
التنبؤ بسعر Cookie DAO(cookie)
643 MetFi  METFI $0.2337
₿0.000021
-5.01 $56.6M
₿90.19
$0.2464
₿0.000022
$0.2283
₿0.000020
$375.01K
₿5.05
$112.36M
₿17.02K
$56.6M
₿90.19
التنبؤ بسعر MetFi(metfi)
644 Bridged Wrapped stETH (Gnosis)  WSTETH $2,153.31
₿0.059
-0.15 $56.34M
₿0
$2,208.37
₿0.060
$2,148.02
₿0.058
$309.88K
₿38.74
$56.34M
$56.34M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
645 Huobi Token  HT $0.3549
₿0.000011
5.55 $56.56M
₿1.84K
$0.3628
₿0.000012
$0.3226
₿0.000011
$67.58K
₿27.72
$71.33M
₿2.32K
$56.56M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
646 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
0.01* $55.99M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$1.35M
₿423.61
$55.99M
$55.99M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
648 Aurora  AURORA $0.09357
₿0.0000045
-3.70 $55.84M
₿2K
$0.09762
₿0.0000049
$0.09236
₿0.0000045
$529.67K
₿23.52
$93.52M
₿4.53K
$55.84M
₿2K
التنبؤ بسعر Aurora(aurora)
649 Islamic Coin  ISLM $0.03149
₿0.00000076
-0.41 $55.84M
₿0
$0.03167
₿0.00000085
$0.03134
₿0.00000075
$565.16K
₿21.5
$636.35M
₿15.33K
$55.84M
₿0
التنبؤ بسعر Islamic Coin(islm)
650 Alethea Artificial Liquid Intelligence Token  ALI $0.006811
₿0.00000034
3.49 $55.77M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$958.16K
₿31.77
$67.22M
₿3.39K
$55.77M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
651 Magic Internet Money  MIM $1
₿0.000014
0.15 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9975
₿0.000014
$45.35K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
654 SuperRare  RARE $0.06639
₿0.0000024
7.05 $55.09M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$73.44M
₿176.72
$66.39M
₿2.42K
$55.09M
₿1.66K
التنبؤ بسعر SuperRare(rare)
660 WINk  WIN $0.00005427
₿0.0000000022
-1.33 $53.97M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005417
₿0.0000000022
$28.66M
₿117.77
$54.26M
₿2.21K
$53.97M
₿2.13K
التنبؤ بسعر WINk(win)
661 HUNT Platform  HUNT $0.269
₿0.0000075
-0.18 $53.52M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.24M
₿68.66
$53.52M
₿1.51K
$53.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
662 AxonDAO Governance Token  AXGT $0.1224
₿0.0000066
-1.54 $53.48M
₿986.55
$0.1268
₿0.0000065
$0.1211
₿0.0000036
$233.39K
₿45.77
$122.48M
₿6.52K
$53.48M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
663 Concordium  CCD $0.004652
₿0.000000080
1.48 $53.48M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$339.16K
₿16.29
$64.59M
₿1.06K
$53.48M
₿754.66
التنبؤ بسعر Concordium(ccd)
664 Merlin Chain  MERL $0.09977
-15.17 $52.52M
$0.118
$0.09994
$6.57M
$210.09M
$52.52M
التنبؤ بسعر Merlin Chain(merl)
665 BounceBit  BB $0.129
-5.45 $52.86M
$0.1382
$0.1278
$9.71M
$271.07M
$52.86M
التنبؤ بسعر BounceBit(bb)
666 Humanscape  HPO $0.0512
₿0.0000014
1.34 $52.77M
₿1.42K
$0.05148
₿0.0000014
$0.04964
₿0.0000014
$1.33M
₿42.74
$55.32M
₿1.56K
$52.77M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
668 Shuffle  SHFL $0.1885
₿0.0000048
2.72 $52.57M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$675.72K
₿23.02
$179.27M
₿4.83K
$52.57M
₿505.93
التنبؤ بسعر Shuffle(shfl)
670 Cobak Token  CBK $0.5601
₿0.000014
-1.21 $52.35M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$55.98M
₿1.43K
$52.35M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
672 Bancor Network Token  BNT $0.4516
₿0.000012
-0.64 $52M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$189.29K
₿152.69
$52M
₿1.59K
$52M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
673 HydraDX  HDX $0.0134
₿0.00000028
-2.10 $51.67M
₿774.21
$0.01383
₿0.00000029
$0.0134
₿0.00000028
$89.46K
₿4.98
$61.19M
₿1.3K
$51.67M
₿774.21
التنبؤ بسعر HydraDX(hdx)
675 Wilder World  WILD $0.1586
₿0.000014
-2.77 $51.46M
₿3.98K
$0.166
₿0.000015
$0.1582
₿0.000013
$737.98K
₿32.35
$79.33M
₿7.14K
$51.46M
₿3.98K
التنبؤ بسعر Wilder World(wild)
676 Tensor  TNSR $0.1537
₿0.000023
-5.08 $51.46M
₿2.94K
$0.162
₿0.000028
$0.1519
₿0.000022
$5.91M
₿5.59K
$153.79M
₿23.48K
$51.46M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
677 NetMind Token  NMT $1.09
₿0.00013
0.87 $51.41M
₿0
$1.15
₿0.00016
$1.08
₿0.00013
$3.5M
₿22.34
$157.21M
₿15.38K
$51.41M
₿0
التنبؤ بسعر NetMind Token(nmt)
678 MESSIER  M87 $0.00005781
₿0.000000000099
3.76 $51.16M
₿88.18
$0.00005881
₿0.00000000010
$0.00005569
₿0.000000000088
$1.5M
₿0.61
$51.16M
₿88.18
$51.16M
₿88.18
التنبؤ بسعر MESSIER(m87)
679 Escoin Token  ELG $0.2756
₿0.000017
0.60 $50.77M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$392.92K
₿12.24
$68.9M
₿4.29K
$50.77M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
680 CorgiAI  CORGIAI $0.0001483
₿0.000000031
-0.26 $50.93M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$22.82K
₿6.96
$55.22M
₿11.81K
$50.93M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
681 Renzo Restaked LST  PZETH $2,012.75
-5.97 $50.63M
$2,179.14
$2,005.18
$1.57K
$50.63M
$50.63M
التنبؤ بسعر Renzo Restaked LST(pzeth)
682 TrustToken  TRU $0.03922
₿0.0000019
-5.55 $50.46M
₿2.18K
$0.04194
₿0.0000020
$0.03863
₿0.0000019
$6.16M
₿296.08
$51.04M
₿2.4K
$50.46M
₿2.18K
التنبؤ بسعر TrustToken(tru)
683 Solidus Ai Tech  AITECH $0.03247
₿0.0000031
-1.12 $50.13M
₿1.67K
$0.03312
₿0.0000034
$0.03239
₿0.0000030
$10.38M
₿115.83
$64.65M
₿6.28K
$50.13M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
684 CertiK  CTK $0.3442
₿0.000013
-4.40 $49.78M
₿1.73K
$0.3659
₿0.000013
$0.3431
₿0.000012
$4.17M
₿32.93
$50.1M
₿1.74K
$49.78M
₿1.73K
التنبؤ بسعر CertiK(ctk)
685 CYBER  CYBER $1.32
₿0.00019
-5.05 $49.63M
₿2.15K
$1.41
₿0.00020
$1.31
₿0.00019
$8.12M
₿406.88
$132M
₿19.5K
$49.63M
₿2.15K
التنبؤ بسعر CYBER(cyber)
686 Omni Network  OMNI $2.59
-3.56 $49.53M
$2.75
$2.53
$6.65M
$258.86M
$49.53M
التنبؤ بسعر Omni Network(omni)
691 Velodrome Finance  VELO $0.05267
₿0.0000035
-3.30 $48.78M
₿2.15K
$0.05545
₿0.0000037
$0.052
₿0.0000034
$8.49M
₿193.29
$108.83M
₿5.59K
$48.78M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
692 Autonolas  OLAS $0.277
₿0.000056
-1.43 $48.7M
₿2.46K
$0.2858
₿0.000057
$0.2765
₿0.000052
$334.4K
₿48.92
$129.41M
₿30.31K
$48.7M
₿2.46K
التنبؤ بسعر Autonolas(olas)
694 DODO  DODO $0.04869
₿0.0000032
-7.63 $48.71M
₿2.15K
$0.05271
₿0.0000034
$0.04798
₿0.0000032
$6.48M
₿187.8
$48.71M
₿3.26K
$48.71M
₿2.15K
التنبؤ بسعر DODO(dodo)
696 Coq Inu  COQ $0.0000006782
₿0.000000000049
-2.04 $47.96M
₿3.41K
$0.0000007274
₿0.000000000055
$0.000000675
₿0.000000000048
$3.81M
₿272.67
$47.96M
₿3.41K
$47.96M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
697 Kelp Gain  AGETH $1,854.16
-0.08 $48.27M
$1,900.28
$1,810.72
$7.15K
$48.27M
$48.27M
التنبؤ بسعر Kelp Gain(ageth)
699 Overnight.fi USD+  USD+ $0.9993
₿0.000014
-0.11 $48.09M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$53.06K
₿131.89
$48.09M
₿1.1K
$48.09M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
700 Mountain Protocol USD  USDM $1
₿0.000014
0.13 $48.04M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$819.83K
₿17.3
$48.04M
₿1.19K
$48.04M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
702 Stronghold Token  SHX $0.008913
₿0.00000011
0.13 $47.9M
₿593.51
$0.00894
₿0.00000011
$0.008707
₿0.000000099
$258.58K
₿12.49
$0
$47.9M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
704 QANplatform  QANX $0.02805
₿0.0000013
-2.32 $47.62M
₿2.23K
$0.0289
₿0.0000013
$0.02771
₿0.0000013
$244.99K
₿16.63
$58.82M
₿2.75K
$47.62M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
705 Simon's Cat  CAT $0.00000706
-6.59 $47.65M
$0.000007609
$0.00000695
$5.99M
$57.18M
$47.65M
التنبؤ بسعر Simon's Cat(cat)
707 Cronos Bridged WBTC (Cronos)  WBTC $93,680
-0.83 $47.46M
$95,165
$93,051
$82.95K
$47.46M
$47.46M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
709 EUR CoinVertible  EURCV $1.14
₿0.000015
3.26 $47.28M
₿0
$1.51
₿0.000015
$1.45
₿0.000015
$113.91
₿0
$47.28M
₿177.18
$47.28M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
710 ApeX  APEX $0.844
₿0.000046
-8.24 $47.12M
₿2.11K
$0.9262
₿0.000048
$0.8348
₿0.000045
$27.4M
₿1.6K
$422.04M
₿46.01K
$47.12M
₿2.11K
التنبؤ بسعر ApeX(apex)
711 Keep Network  KEEP $0.08653
₿0.0000032
-3.51 $47.14M
₿1.8K
$0.09262
₿0.0000034
$0.08558
₿0.0000032
$5.22K
₿0.72
$85.75M
₿3.27K
$47.14M
₿1.8K
التنبؤ بسعر Keep Network(keep)
713 Gains Network  GNS $1.53
₿0.000065
-3.48 $46.63M
₿2.23K
$1.6
₿0.000067
$1.53
₿0.000065
$1.74M
₿78.65
$46.63M
₿2.23K
$46.63M
₿2.23K
التنبؤ بسعر Gains Network(gns)
716 Avalanche Bridged USDC (Avalanche)  USDC.E $1
₿0.000014
0.10 $46.01M
₿0
$1
₿0.000014
$0.9977
₿0.000014
$5.1M
₿67.25
$46.01M
₿21.43K
$46.01M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
717 Helium Mobile  MOBILE $0.0005225
₿0.000000041
-0.74 $46.13M
₿3.57K
$0.00055
₿0.000000044
$0.0005199
₿0.000000040
$1.69M
₿77.31
$120.18M
₿9.46K
$46.13M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
719 RIF Token  RIF $0.04588
₿0.0000036
-1.69 $45.84M
₿3.65K
$0.04719
₿0.0000038
$0.04507
₿0.0000036
$2.59M
₿52.65
$45.84M
₿3.65K
$45.84M
₿3.65K
التنبؤ بسعر RIF Token(rif)
720 MovieBloc  MBL $0.002481
₿0.000000078
-1.24 $45.71M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5.6M
₿29.17
$74.45M
₿2.34K
$45.71M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
722 SSV Network  SSV $6.39
₿0.00076
-3.31 $45.3M
₿5.39K
$6.99
₿0.00076
$6.25
₿0.00068
$14.51M
₿676.96
$80.36M
₿8.58K
$45.3M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
723 SpaceN  SN $1.13
₿0.0000069
-0.15 $45.14M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.12K
₿0.17
$1.13B
₿6.93K
$45.14M
₿277.44
التنبؤ بسعر SpaceN(sn)
724 Storj  STORJ $0.3144
₿0.0000099
-6.59 $45.18M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$28.69M
₿293.65
$133.54M
₿4.23K
$45.18M
₿1.43K
التنبؤ بسعر Storj(storj)
725 Web 3 Dollar  USD3 $1.05
0.01 $45.14M
$1.05
$1.05
$17.97K
$45.14M
$45.14M
التنبؤ بسعر Web 3 Dollar(usd3)
726 Ronin Bridged WETH (Ronin)  WETH $1,802.63
-0.26 $45.06M
$1,851.6
$1,790.03
$487.78K
$652.59M
$45.06M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
729 Railgun  RAIL $0.7807
₿0.0000096
-1.05 $44.89M
₿553.67
$0.8056
₿0.0000097
$0.7706
₿0.0000089
$196.34K
₿2.78
$44.89M
₿553.67
$44.89M
₿553.67
التنبؤ بسعر Railgun(rail)
730 Ekubo Protocol  EKUBO $4.48
-5.82 $44.77M
$4.93
$4.47
$443.23K
$44.77M
$44.77M
التنبؤ بسعر Ekubo Protocol(ekubo)
733 Zedxion  ZEDXION $0.3623
₿0.0000035
-1.56 $44.33M
₿0
$0.3684
₿0.0000035
$0.3616
₿0.0000034
$843.59K
₿12.17
$1.72B
₿16.79K
$44.33M
₿0
التنبؤ بسعر Zedxion(zedxion)
734 LandWolf  WOLF $0.00004907
-5.64 $44.3M
$0.00005338
$0.00004881
$2.32M
$44.3M
$44.3M
التنبؤ بسعر LandWolf(wolf)
735 Forta  FORT $0.0782
₿0.0000028
-2.05 $44.19M
₿987.97
$0.08149
₿0.0000029
$0.07736
₿0.0000028
$1.08M
₿11.38
$78.2M
₿2.9K
$44.19M
₿987.97
التنبؤ بسعر Forta(fort)
738 Orchid Protocol  OXT $0.07439
₿0.0000020
0.64 $44.02M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.79M
₿80.8
$74.42M
₿2.04K
$44.02M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
739 Alpaca Finance  ALPACA $0.2905
₿0.0000034
-3.65 $43.92M
₿517.27
$0.3081
₿0.0000035
$0.1977
₿0.0000034
$283.71M
₿76.59
$43.92M
₿517.27
$43.92M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
740 Binance-Peg Avalanche  AVAX $21.8
₿0.00067
-1.23 $43.59M
₿0
$22.68
₿0.00069
$21.71
₿0.00066
$67.74K
₿2.76
$43.59M
$43.59M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
743 Liquity USD  LUSD $1
₿0.000014
-0.06 $43.56M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$187.62K
₿40.52
$43.56M
₿1.71K
$43.56M
₿1.71K
744 Avalanche Bridged WBTC (Avalanche)  WBTC $94,248
-0.07 $43.54M
$95,219
$93,288
$1.41M
$43.54M
$43.54M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 DUSK Network  DUSK $0.08703
₿0.0000064
-6.33 $43.49M
₿2.94K
$0.0933
₿0.0000070
$0.08663
₿0.0000063
$3.31M
₿331.1
$43.49M
₿3.22K
$43.49M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
746 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.18 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
747 Sperax  SPA $0.0213
₿0.00000026
4.79 $43.41M
₿450.94
$0.02151
₿0.00000028
$0.01956
₿0.00000025
$3.15M
₿32.3
$98.6M
₿1.23K
$43.41M
₿450.94
التنبؤ بسعر Sperax(spa)
749 Moo Deng  MOODENG $0.04338
-4.49 $43.05M
$0.04906
$0.04207
$41.33M
$43.05M
$43.05M
التنبؤ بسعر Moo Deng(moodeng)
750 Socean Staked Sol  INF $196.72
₿0.0029
0.62 $42.92M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.3M
₿48.78
$131.45M
₿1.99K
$42.92M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
751 RSS3  RSS3 $0.05931
₿0.0000060
-8.29 $42.69M
₿3.95K
$0.06492
₿0.0000065
$0.05876
₿0.0000060
$3.82M
₿77.5
$59.31M
₿6.08K
$42.69M
₿3.95K
التنبؤ بسعر RSS3(rss3)
755 Bifrost  BFC $0.03051
₿0.0000012
1.16 $42.45M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$656.62K
₿38.72
$72.27M
₿2.99K
$42.45M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
756 Strike  STRIKE $7.58
₿0.00019
-1.44 $42.17M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.59M
₿11.18
$49.79M
₿1.27K
$42.17M
₿919.03
التنبؤ بسعر Strike(strike)
758 Stafi  FIS $0.2741
₿0.000010
33.08 $41.8M
₿1.5K
$0.2765
₿0.000010
$0.1921
₿0.000010
$43.73M
₿75.1
$41.8M
₿1.5K
$41.8M
₿1.5K
التنبؤ بسعر Stafi(fis)
759 SMARDEX  SDEX $0.004603
₿0.00000032
0.78 $41.99M
₿2.66K
$0.004615
₿0.00000032
$0.004561
₿0.00000031
$140.68K
₿25.34
$45.94M
₿3.21K
$41.99M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
760 Metadium  META $0.02449
₿0.00000084
1.71 $41.87M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.95M
₿2.96K
$48.99M
₿1.68K
$41.87M
₿1.43K
التنبؤ بسعر Metadium(meta)
761 Energy Web Token  EWT $0.6919
₿0.000035
-1.14 $41.83M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$61.69K
₿17.65
$47.76M
₿2.43K
$41.83M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
762 My Neighbor Alice  ALICE $0.4543
₿0.000025
-5.12 $41.82M
₿2.28K
$0.4807
₿0.000027
$0.448
₿0.000025
$7.34M
₿233.79
$45.42M
₿2.55K
$41.82M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
763 Dego Finance  DEGO $1.99
₿0.000043
-17.37 $41.85M
₿234.01
$2.46
₿0.000045
$1.91
₿0.000042
$9.93M
₿75.2
$41.85M
₿647.31
$41.85M
₿234.01
التنبؤ بسعر Dego Finance(dego)
765 Origin Protocol  OGN $0.06022
₿0.0000031
-2.58 $41.59M
₿1.57K
$0.06261
₿0.0000033
$0.05939
₿0.0000030
$4.91M
₿352.47
$84.89M
₿3.12K
$41.59M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
766 Storm  STMX $0.003764
₿0.00000014
1.06 $41.52M
₿1.64K
$0.00409
₿0.00000015
$0.003655
₿0.00000014
$12.88M
₿60.54
$47.19M
₿1.86K
$41.52M
₿1.64K
التنبؤ بسعر Storm(stmx)
767 Travala.com  AVA $0.6078
₿0.000012
-2.28 $41.16M
₿675.43
$0.6333
₿0.000012
$0.5981
₿0.000012
$5.5M
₿55.82
$41.16M
₿787.59
$41.16M
₿675.43
التنبؤ بسعر Travala.com(ava)
768 Aleph Zero  AZERO $0.136
₿0.000013
-0.18 $41.14M
₿4.3K
$0.1457
₿0.000014
$0.136
₿0.000013
$623.16K
₿39.47
$70.76M
₿4.98K
$41.14M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
769 Nym  NYM $0.05063
₿0.0000033
0.47 $41.01M
₿2.39K
$0.051
₿0.0000033
$0.05024
₿0.0000032
$1.32M
₿23.82
$50.63M
₿3.34K
$41.01M
₿2.39K
التنبؤ بسعر Nym(nym)
772 Ice Open Network  ICE $0.005985
₿0.000000062
2.92 $40.7M
₿410.29
$0.006613
₿0.000000064
$0.00581
₿0.000000061
$11.01M
₿360.15
$126.73M
₿1.31K
$40.7M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
773 Ancient8  A8 $0.1412
0.27 $40.61M
$0.1461
$0.1372
$6.56M
$141.09M
$40.61M
التنبؤ بسعر Ancient8(a8)
774 BTU Protocol  BTU $0.506
₿0.0000019
0 $40.49M
₿157.15
$0
$0
$12.25
₿0
$50.61M
₿196.44
$40.49M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
775 Acala  ACA $0.03461
₿0.0000022
-6.58 $40.37M
₿2.13K
$0.03714
₿0.0000024
$0.03377
₿0.0000021
$6.46M
₿131.9
$55.37M
₿2.38K
$40.37M
₿2.13K
التنبؤ بسعر Acala(aca)
777 Cudos  CUDOS $0.00546
₿0.00000031
-10.19 $40.28M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.53K
₿33.39
$50.89M
₿2.86K
$40.28M
₿2.14K
التنبؤ بسعر Cudos(cudos)
778 PolySwarm  NCT $0.02131
₿0.00000042
2.36 $40M
₿731.48
$0.02171
₿0.00000044
$0.02081
₿0.00000041
$773.72K
₿13.47
$40.01M
₿799.02
$40M
₿731.48
التنبؤ بسعر PolySwarm(nct)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Hashflow  HFT $0.07072
₿0.0000060
-2.68 $39.99M
₿2.33K
$0.07485
₿0.0000063
$0.07001
₿0.0000060
$12.44M
₿214.44
$70.69M
₿6.05K
$39.99M
₿2.33K
التنبؤ بسعر Hashflow(hft)
781 Neutron  NTRN $0.1401
₿0.000015
-6.70 $39.91M
₿4.21K
$0.1502
₿0.000016
$0.1385
₿0.000014
$3.58M
₿196.13
$140.1M
₿15.05K
$39.91M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
782 DAO Maker  DAO $0.1585
₿0.000021
6.22 $39.79M
₿5.09K
$0.1724
₿0.000022
$0.1467
₿0.000021
$6.43M
₿127.14
$44M
₿6.04K
$39.79M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
783 Radicle  RAD $0.7974
₿0.000036
-0.79 $39.73M
₿1.84K
$0.8303
₿0.000039
$0.7938
₿0.000036
$9.51M
₿204.19
$79.73M
₿3.7K
$39.73M
₿1.84K
التنبؤ بسعر Radicle(rad)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Layer3  L3 $0.06567
-1.11 $39.31M
$0.06724
$0.06501
$3.71M
$218.62M
$39.31M
التنبؤ بسعر Layer3(l3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا