Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$100.37B
إجمالي حجم التداول
BTC 61.21%     ETH 7.12%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2182 Public Masterpiece Token  PMT $0.07445
₿0.00000077
-0.16 $3.73M
₿12.87
$0.07473
₿0.00000077
$0.07423
₿0.00000074
$297.18K
₿9.72
$17.95M
₿85.95
$3.73M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2183 Fuse Network Token  FUSE $0.01227
₿0.0000011
2.74 $3.73M
₿301.61
$0.01226
₿0.0000012
$0.01191
₿0.0000011
$684.02K
₿17.64
$4.68M
₿436.68
$3.73M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2184 Koinos  KOIN $0.04545
₿0.000011
2.29 $3.73M
₿468.65
$0.04545
₿0.000012
$0.04288
₿0.000011
$4.61K
₿1.97
$3.73M
₿468.65
$3.73M
₿468.65
التنبؤ بسعر Koinos(koin)
2185 Eigenpie  EGP $1.03
-0.10 $3.71M
$1.05
$0.9947
$1.68M
$10.28M
$3.71M
التنبؤ بسعر Eigenpie(egp)
2186 Mint Club  MINT $0.000003239
₿0.000000000095
-2.80 $3.73M
₿109.87
$0.00000336
₿0.00000000010
$0.00000322
₿0.000000000093
$28.81
₿2.13
$3.73M
₿109.87
$3.73M
₿109.87
التنبؤ بسعر Mint Club(mint)
2187 Expand  XZK $0.009352
5.63 $3.72M
$0.009397
$0.00869
$631.78K
$9.35M
$3.72M
التنبؤ بسعر Expand(xzk)
2188 Argentine Football Association Fan Token  ARG $0.5922
₿0.000031
-1.11 $3.72M
₿147.44
$0.6004
₿0.000031
$0.5871
₿0.000029
$884.34K
₿25.94
$11.85M
₿624.39
$3.72M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
2189 Karura  KAR $0.03179
₿0.0000022
-3.23 $3.71M
₿236.77
$0.03361
₿0.0000025
$0.03154
₿0.0000022
$98.58K
₿4.34
$5.09M
₿241.83
$3.71M
₿236.77
التنبؤ بسعر Karura(kar)
2193 WOM Token  WOM $0.01559
₿0.00000051
-1.54 $3.7M
₿96.33
$0.01589
₿0.00000052
$0.0155
₿0.00000050
$47.9K
₿2.56
$15.6M
₿512.4
$3.7M
₿96.33
التنبؤ بسعر WOM Token(wom)
2194 Decubate  DCB $0.009896
₿0.0000018
-2.59 $3.7M
₿629.42
$0.01017
₿0.0000019
$0.009798
₿0.0000018
$62.58K
₿16.53
$9.9M
₿1.86K
$3.7M
₿629.42
التنبؤ بسعر Decubate(dcb)
2195 SubQuery Network  SQT $0.001555
₿0.00000043
-0.10 $3.69M
₿345.58
$0.001581
₿0.00000049
$0.001538
₿0.00000042
$153.55K
₿38.56
$15.7M
₿4.3K
$3.69M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2196 HahaYes  RIZO $0.00000882
2.69 $3.69M
$0.00000899
$0.000008529
$120.7K
$3.69M
$3.69M
التنبؤ بسعر HahaYes(rizo)
2198 Veno USD  VUSD $1
-0.25 $3.68M
$1.01
$0.9949
$40.2K
$3.68M
$3.68M
التنبؤ بسعر Veno USD(vusd)
2199 Forward  FORWARD $0.0007373
₿0.000000096
-0.28 $3.68M
₿391.45
$0.0007407
₿0.00000010
$0.0007347
₿0.000000094
$260.97K
₿21.16
$3.68M
₿484.97
$3.68M
₿391.45
التنبؤ بسعر Forward(forward)
2200 Somnium Space CUBEs  CUBE $0.2477
₿0.000016
4.11 $3.68M
₿245.61
$0.249
₿0.000016
$0.2379
₿0.000016
$3.7K
₿0.91
$9.92M
₿662.78
$3.68M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2201 Levana  LVN $0.00483
₿0.0000017
-1.76 $3.67M
₿66.97
$0.004917
₿0.0000017
$0.004662
₿0.0000016
$1.04M
₿39.57
$4.83M
₿1.75K
$3.67M
₿66.97
التنبؤ بسعر Levana(lvn)
2202 Celer Bridged WBTC (Conflux)  WBTC $94,049
0.11 $3.66M
$95,011
$93,569
$30.82K
$3.66M
$3.66M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2204 Divergence Protocol  DIVER $0.005542
₿0.00000029
0.37 $3.65M
₿36.9
$0.005567
₿0.00000030
$0.005511
₿0.00000029
$159.56K
₿3.72
$5.53M
₿297.9
$3.65M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2207 Africarare  UBU $0.0178
₿0.00000088
-0.73 $3.63M
₿37.84
$0.01794
₿0.00000088
$0.01779
₿0.00000082
$97.89K
₿2.53
$17.81M
₿881.7
$3.63M
₿37.84
التنبؤ بسعر Africarare(ubu)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3504
₿0.0000037
$0.3448
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2209 Neighbourhoods  NHT $0.0003924
₿0.0000000071
0.67 $3.62M
₿65.78
$0.0003938
₿0.0000000071
$0.0003869
₿0.0000000063
$46.74K
₿0.37
$3.92M
₿71.34
$3.62M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2211 Dero  DERO $0.2848
₿0.000061
0.69 $3.61M
₿718.66
$0.2858
₿0.000057
$0.2763
₿0.000052
$8.24K
₿2.66
$5.24M
₿1.04K
$3.61M
₿718.66
التنبؤ بسعر Dero(dero)
2213 Creo Engine  CREO $0.008995
₿0.0000018
1.08 $3.6M
₿545.12
$0.00901
₿0.0000019
$0.00889
₿0.0000018
$1.43M
₿42.78
$7.1M
₿1.86K
$3.6M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2214 BOB Token  BOB $0.00000521
₿0.00000000045
0.92 $3.59M
₿314.15
$0.0000053
₿0.00000000049
$0.000005139
₿0.00000000045
$417.28K
₿40.13
$3.59M
₿314.15
$3.59M
₿314.15
التنبؤ بسعر BOB Token(bob)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.0000705
₿0.00000000074
$0.00006835
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2217 LightLink  LL $0.01248
0.59 $3.59M
$0.01251
$0.01235
$125.09K
$12.49M
$3.59M
التنبؤ بسعر LightLink(ll)
2219 Trio (Ordinals)  TRIO $0.931
-2.92 $3.58M
$0.9642
$0.9244
$510.8K
$19.53M
$3.58M
التنبؤ بسعر Trio (Ordinals)(trio)
2220 Glo Dollar  USDGLO $0.9997
₿0.000014
-0.04 $3.58M
₿37.25
$1
₿0.000014
$0.9957
₿0.000014
$19.44K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2221 Neutaro  NTMPI $0.02651
₿0.00000055
-3.19 $3.58M
₿0
$0.02761
₿0.00000058
$0.02647
₿0.00000053
$293.7K
₿0.71
$10.61M
₿21.09
$3.58M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2225 Piteas  PTS $0.05081
₿0.0000013
-3.25 $3.56M
₿90.2
$0.05356
₿0.0000014
$0.05028
₿0.0000013
$1.7K
₿0.24
$5.08M
₿139.63
$3.56M
₿90.2
التنبؤ بسعر Piteas(pts)
2227 BABB  BAX $0.00004453
₿0.0000000019
0.17 $3.54M
₿155.49
$0.0000455
₿0.0000000020
$0.00004402
₿0.0000000019
$10.01K
₿1.26
$3.56M
₿157.8
$3.54M
₿155.49
التنبؤ بسعر BABB(bax)
2230 LikeCoin (ERC-20)  LIKE $0.002408
₿0.000000026
-0.04 $3.52M
₿36.12
$0.002443
₿0.000000026
$0.002367
₿0.000000025
$342.4
₿0
$4.82M
₿52.2
$3.52M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2235 Pundu  PUNDU $0.003522
0.07 $3.51M
$0.003534
$0.003413
$1.3M
$3.51M
$3.51M
التنبؤ بسعر Pundu(pundu)
2236 AIT Protocol  AIT $0.01204
₿0.0000068
-3.67 $3.5M
₿570.83
$0.01367
₿0.0000074
$0.01167
₿0.0000067
$44.82K
₿8.26
$3.56M
₿6.82K
$3.5M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2237 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,804.36
-0.22 $3.5M
$1,851.47
$1,791.85
$6.44K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2238 Trabzonspor Fan Token  TRA $0.5307
₿0.000019
1.46 $3.5M
₿146.57
$0.5486
₿0.000019
$0.5191
₿0.000018
$1.19M
₿36.02
$5.35M
₿193.34
$3.5M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2239 DappRadar  RADAR $0.002714
₿0.00000012
0.75 $3.5M
₿144.26
$0.002775
₿0.00000013
$0.002668
₿0.00000012
$386.42K
₿7.41
$27.15M
₿1.28K
$3.5M
₿144.26
التنبؤ بسعر DappRadar(radar)
2243 LocalCoinSwap  LCS $0.09095
₿0.0000012
-1.94 $3.48M
₿49.11
$0.09495
₿0.0000012
$0.09084
₿0.0000012
$705.51
₿0.08
$6.62M
₿93.37
$3.48M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2246 Gui Inu  GUI $0.000006199
₿0.00000000057
-3.10 $3.44M
₿206.08
$0.00000644
₿0.00000000066
$0.000006139
₿0.00000000056
$134.19K
₿11.84
$4.81M
₿445.18
$3.44M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2248 Arcana Network  XAR $0.008447
₿0.0000027
2.15 $3.46M
₿0
$0.008933
₿0.0000028
$0.008119
₿0.0000026
$148.44K
₿67.02
$8.46M
$3.46M
₿0
التنبؤ بسعر Arcana Network(xar)
2249 WHALE  WHALE $0.3779
₿0.000011
3.85 $3.45M
₿107.31
$0.3796
₿0.000011
$0.3636
₿0.000011
$5.13K
₿1.48
$3.78M
₿117.32
$3.45M
₿107.31
التنبؤ بسعر WHALE(whale)
2252 Data Ownership Protocol  DOP $0.0003476
-1.38 $3.44M
$0.0003555
$0.0003281
$6.93M
$8.09M
$3.44M
التنبؤ بسعر Data Ownership Protocol(dop)
2255 Morpheus Network  MNW $0.09163
₿0.000015
-2.56 $3.44M
₿565.85
$0.09659
₿0.000015
$0.08748
₿0.000014
$31.51K
₿2.05
$4.39M
₿722.35
$3.44M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2258 RigoBlock  GRG $0.5208
₿0.000037
4.25 $3.43M
₿248.45
$0.5355
₿0.000051
$0.4996
₿0.000037
$3.61
₿0.38
$3.96M
₿282.53
$3.43M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2260 LayerAI  LAI $0.001503
₿0.00000066
-2.18 $3.42M
₿210.86
$0.001569
₿0.00000069
$0.001379
₿0.00000065
$2.15M
₿131.41
$4.32M
₿1.99K
$3.42M
₿210.86
التنبؤ بسعر LayerAI(lai)
2262 TG.Casino  TGC $0.1553
₿0.0000051
2.84 $3.42M
₿372.08
$0.157
₿0.0000053
$0.1424
₿0.0000048
$83.95K
₿4.66
$12.48M
₿448.01
$3.42M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2263 Landshare Token  LAND $0.5873
₿0.000063
-1.09 $3.4M
₿243.46
$0.6233
₿0.000066
$0.5841
₿0.000055
$164.29K
₿11.19
$3.41M
₿243.46
$3.4M
₿243.46
التنبؤ بسعر Landshare Token(land)
2264 GAMEE  GMEE $0.002502
₿0.00000026
-3.29 $3.41M
₿177
$0.002607
₿0.00000027
$0.002492
₿0.00000026
$85.4K
₿11
$7.96M
₿840.1
$3.41M
₿177
التنبؤ بسعر GAMEE(gmee)
2265 Symbiosis  SIS $0.05223
₿0.0000061
-0.17 $3.41M
₿378.98
$0.05356
₿0.0000062
$0.05198
₿0.0000059
$869.05K
₿67.79
$5.21M
₿610.79
$3.41M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2266 Aladdin DAO  ALD $0.02272
₿0.00000088
2.56 $3.41M
₿132.71
$0.02348
₿0.00000094
$0.02213
₿0.00000082
$19.16K
₿26.55
$3.41M
₿132.85
$3.41M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2267 Arkadiko  DIKO $0.04483
₿0.0000078
0.44 $3.41M
₿605.76
$0.04638
₿0.000010
$0.04463
₿0.0000077
$250.58
₿0.84
$4.48M
₿796.76
$3.41M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2268 Radiant  RXD $0.0002566
₿0.000000028
-1.72 $3.4M
₿294.22
$0.0002611
₿0.000000031
$0.000248
₿0.000000028
$64.68K
₿2.16
$3.4M
₿595.34
$3.4M
₿294.22
التنبؤ بسعر Radiant(rxd)
2271 Billy  BILLY $0.003461
8.31 $3.39M
$0.003654
$0.003066
$1.97M
$3.39M
$3.39M
التنبؤ بسعر Billy(billy)
2272 Wecan  WECAN $0.001969
₿0.000000057
1.56 $3.39M
₿99.56
$0.001977
₿0.000000058
$0.001874
₿0.000000053
$14.35K
₿0.34
$3.94M
₿115.62
$3.39M
₿99.56
التنبؤ بسعر Wecan(wecan)
2275 Yield Yak  YAK $338.88
₿0.0090
-1.34 $3.38M
₿90.91
$355.3
₿0.0092
$336.62
₿0.0089
$7.37K
₿0.23
$3.38M
₿90.91
$3.38M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2276 MaidSafeCoin  EMAID $0.1094
₿0.0000099
3.54 $3.38M
₿290.28
$0.9374
₿0.0000099
$0.8988
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2279 SpaceCatch  CATCH $0.08836
₿0.000029
2.83 $3.37M
₿0
$0.08922
₿0.000030
$0.08142
₿0.000028
$41.41K
₿9.36
$8.85M
₿2.92K
$3.37M
₿0
التنبؤ بسعر SpaceCatch(catch)
2280 Nuritopia  NBLU $0.00202
₿0.000000047
0.08 $3.37M
₿28.45
$0.002033
₿0.000000047
$0.001987
₿0.000000046
$60.1K
₿1.4
$10.11M
₿237.45
$3.37M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2281 Turbos Finance  TURBOS $0.001821
₿0.000000059
3.93 $3.39M
₿97.3
$0.001842
₿0.000000062
$0.001744
₿0.000000059
$237.63K
₿11.29
$6.72M
₿221.51
$3.39M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2282 Asia Coin  ASIA $0.0671
₿0.0000019
-3.32 $3.36M
₿95.56
$0.06946
₿0.0000097
$0.06703
₿0.0000018
$10.58K
₿0.33
$6.71M
₿191.11
$3.36M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2284 iBTC Network  IBTC $93,885
-0.51 $3.34M
$95,696
$93,064
$280.23
$3.34M
$3.34M
التنبؤ بسعر iBTC Network(ibtc)
2285 Lattice Token  LTX $0.104
₿0.0000030
-5.31 $3.34M
₿97.61
$0.1188
₿0.0000030
$0.09947
₿0.0000021
$245.23K
₿0.84
$10.4M
₿304.21
$3.34M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2287 TONToken  TON $0.01241
₿0.00000040
-7.31 $3.33M
₿109.95
$0.01363
₿0.00000044
$0.01209
₿0.00000037
$15.43K
₿0.91
$4.96M
₿164.02
$3.33M
₿109.95
التنبؤ بسعر TONToken(ton)
2288 Chainge Finance  XCHNG $0.006759
₿0.0000033
2.21 $3.34M
₿1.67K
$0.00743
₿0.0000034
$0.006432
₿0.0000033
$30.98K
₿63.47
$8.11M
₿4.05K
$3.34M
₿1.67K
التنبؤ بسعر Chainge Finance(xchng)
2289 TopGoal  GOAL $0.006251
₿0.0000010
5.88 $3.32M
₿0
$0.006265
₿0.0000011
$0.005839
₿0.0000010
$40.98K
₿1.82
$6.19M
$3.32M
₿0
التنبؤ بسعر TopGoal(goal)
2290 Radium  VAL $0.6215
₿0.000032
-0.74 $3.31M
₿162.83
$0.6445
₿0.000032
$0.6102
₿0.000031
$87.47K
₿2.98
$5.59M
₿288.92
$3.31M
₿162.83
التنبؤ بسعر Radium(val)
2291 Cosplay Token  COT $0.003514
₿0.00000062
-3.10 $3.3M
₿586.7
$0.003781
₿0.00000063
$0.003401
₿0.00000057
$59.76K
₿4.83
$3.51M
₿625.73
$3.3M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2294 Dynex  DNX $0.03275
₿0.0000098
-1.35 $3.34M
₿868.33
$0.0337
₿0.000010
$0.03198
₿0.0000098
$149.22K
₿32.42
$3.34M
₿868.35
$3.34M
₿868.33
التنبؤ بسعر Dynex(dnx)
2296 OpSec  OPSEC $0.03342
₿0.000026
-5.84 $3.3M
₿2.45K
$0.03685
₿0.000030
$0.03257
₿0.000025
$41.89K
₿37.01
$3.3M
₿2.54K
$3.3M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2298 Premia  PREMIA $0.06813
₿0.0000052
-0.48 $3.29M
₿198.17
$0.07652
₿0.0000052
$0.06681
₿0.0000051
$15.32K
₿0.32
$6.81M
₿522.61
$3.29M
₿198.17
التنبؤ بسعر Premia(premia)
2300 Grin  GRIN $0.01657
₿0.00000096
-6.06 $3.27M
₿158.69
$0.01802
₿0.0000010
$0.01654
₿0.00000093
$28.34K
₿1.36
$3.27M
$3.27M
₿158.69
التنبؤ بسعر Grin(grin)
2302 LanaCoin  LANA $0.0009228
₿0.0000000054
0.41 $3.26M
₿18.36
$0.0009254
₿0.0000000055
$0.0008754
₿0.0000000053
$82.51
₿0.01
$6.93M
₿40.78
$3.26M
₿18.36
التنبؤ بسعر LanaCoin(lana)
2303 Kompete  KOMPETE $0.004819
₿0.00000049
1.71 $3.26M
₿332.5
$0.004859
₿0.00000050
$0.004728
₿0.00000049
$7.35K
₿0.23
$4.1M
₿418.25
$3.26M
₿332.5
التنبؤ بسعر Kompete(kompete)
2304 CumRocket  CUMMIES $0.002463
₿0.00000015
-0.63 $3.25M
₿202.84
$0.002507
₿0.00000016
$0.002437
₿0.00000015
$718.55K
₿1.36
$3.25M
₿202.84
$3.25M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2307 Mazze  MAZZE $0.001246
₿0.00000012
-1.35 $3.25M
₿308.6
$0.001282
₿0.00000014
$0.001222
₿0.000000077
$64.55K
₿29.65
$6.03M
₿585.1
$3.25M
₿308.6
التنبؤ بسعر Mazze(mazze)
2310 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
0.40 $3.24M
₿556.28
$4.42
₿0.00046
$4.23
₿0.00045
$423.22
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2312 Fei USD  FEI $0.9996
₿0.000013
0.49 $3.23M
₿214.4
$1
₿0.000014
$0.9947
₿0.000013
$15.47K
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2315 VNX EURO  VEUR $1.14
₿0.000015
0.06 $3.22M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$23.17K
₿1.53
$3.22M
₿35.43
$3.22M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2318 Shido Network  SHIDO $0.000178
₿0.000000025
-2.40 $3.21M
₿454.65
$0.0001826
₿0.000000027
$0.000178
₿0.000000024
$119.42K
₿20.75
$3.21M
₿458.64
$3.21M
₿454.65
التنبؤ بسعر Shido Network(shido)
2319 MagicCraft  MCRT $0.0006359
₿0.000000032
0.30 $3.2M
₿135.45
$0.0006469
₿0.000000039
$0.0006334
₿0.000000032
$204.99K
₿10.33
$4.58M
₿202.58
$3.2M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2320 Bifrost Voucher MANTA  VMANTA $0.6513
105.01 $3.2M
$0.6517
$0.3016
$523.59
$3.2M
$3.2M
التنبؤ بسعر Bifrost Voucher MANTA(vmanta)
2322 Paladin  PAL $0.1726
₿0.0000020
-2.68 $3.2M
₿31.16
$0.1774
₿0.0000021
$0.171
₿0.0000020
$17.25K
₿0.01
$8.63M
₿105.23
$3.2M
₿31.16
التنبؤ بسعر Paladin(pal)
2323 GemHUB  GHUB $0.01675
₿0.0000015
1.31 $3.19M
₿141.62
$0.017
₿0.0000015
$0.01597
₿0.0000014
$49.88K
₿3.49
$20.1M
₿1.83K
$3.19M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2326 STIMA  STIMA $1
₿0.000014
0.01* $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$0.34
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2328 Netvrk  NETVR $0.03166
₿0.0000027
-3.55 $3.17M
₿175.9
$0.03489
₿0.0000029
$0.03032
₿0.0000026
$293.55K
₿2.49
$3.17M
₿274.49
$3.17M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2329 Snake  SNK $0.03785
-0.31 $3.16M
$0.03811
$0.03782
$49.79K
$3.16M
$3.16M
التنبؤ بسعر Snake(snk)
2331 L2 Standard Bridged WETH (Mode)  WETH $1,800.02
-0.23 $3.17M
$1,841.62
$1,789.72
$251.35K
$3.17M
$3.17M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2334 GensoKishi Metaverse  MV $0.007871
₿0.00000057
-0.57 $3.15M
₿135.54
$0.007937
₿0.00000059
$0.00786
₿0.00000053
$1.09M
₿41.68
$3.15M
₿231.76
$3.15M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2335 ichi.farm  ICHI $0.3386
₿0.000037
-1.23 $3.14M
₿312.83
$0.3451
₿0.000038
$0.3356
₿0.000037
$4.39K
₿17.79
$3.39M
₿376.26
$3.14M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2337 Wrapped Solana (Universal)  USOL $149.92
0.40 $3.14M
$150.7
$145.47
$107.46K
$3.14M
$3.14M
التنبؤ بسعر Wrapped Solana (Universal)(usol)
2338 Machine Xchange Coin  MXC $0.001074
₿0.00000027
-1.75 $3.14M
₿659.55
$0.00114
₿0.00000028
$0.001039
₿0.00000026
$1.79M
₿56.27
$3.14M
₿721.19
$3.14M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2339 Astrafer  ASTRAFER $0.009647
₿0.0000057
-0.01* $3.12M
₿895.54
$0.009647
₿0.0000057
$0.009646
₿0.0000054
$3.49
₿0.78
$8.57M
₿5.07K
$3.12M
₿895.54
التنبؤ بسعر Astrafer(astrafer)
2340 Synatra Staked USDC  YUSD $1.33
-0.21 $3.12M
$1.33
$1.33
$7.36
$3.12M
$3.12M
التنبؤ بسعر Synatra Staked USDC(yusd)
2342 Ethereum Push Notification Service  PUSH $0.03431
₿0.0000039
-1.54 $3.1M
₿237.24
$0.03768
₿0.0000041
$0.03348
₿0.0000038
$1.22M
₿17
$3.43M
₿393
$3.1M
₿237.24
التنبؤ بسعر Ethereum Push Notification Service(push)
2345 Elastic Finance Token  EEFI $53.16
-0.74 $3.1M
$54.55
$52.79
$6.68K
$3.1M
$3.1M
التنبؤ بسعر Elastic Finance Token(eefi)
2346 Energi  NRG $0.03037
₿0.0000027
0.61 $3.09M
₿211.44
$0.0316
₿0.0000028
$0.03013
₿0.0000027
$263.95K
₿7.88
$3.09M
$3.09M
₿211.44
التنبؤ بسعر Energi(nrg)
2351 POOH  POOH $0.000000007352
₿0.00000000000047
-1.02 $3.09M
₿199.37
$0.000000007469
₿0.00000000000051
$0.000000007244
₿0.00000000000045
$672.37K
₿26.13
$3.09M
₿199.37
$3.09M
₿199.37
التنبؤ بسعر POOH(pooh)
2352 Celsius Network  CEL $0.08613
₿0.0000029
4.16 $3.08M
₿1.26K
$0.08684
₿0.0000032
$0.08128
₿0.0000029
$287.32K
₿19.3
$3.08M
₿2.06K
$3.08M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا