Pagina dei risultati 7 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1173	Dent DENT	$0.0002041 ₿0.0000000021	-9.34	$19.5M ₿208.82	$0.0002272 ₿0.0000000023	$0.0001921 ₿0.0000000020	$3.78M ₿38.97	$20.38M ₿218.31	$19.5M ₿208.82
1178	Storj STORJ	$0.1343 ₿0.0000014	-6.47	$19.32M ₿207.06	$0.1436 ₿0.0000015	$0.1297 ₿0.0000013	$10.04M ₿116.84	$57.1M ₿612.02	$19.32M ₿207.06
1180	Everscale EVER	$0.009703 ₿0.00000010	-0.69	$19.27M ₿207.07	$0.009791 ₿0.00000010	$0.009647 ₿0.00000010	$72.34K ₿0.77	$20.55M ₿220.83	$19.27M ₿207.07
1185	Simon's Cat CAT	$0.000002839 ₿0.000000000030	-8.20	$19.17M ₿205.24	$0.000003149 ₿0.000000000033	$0.000002749 ₿0.000000000029	$5.35M ₿57.82	$23M ₿246.25	$19.17M ₿205.24
1190	Ancient8 A8	$0.04307 ₿0.00000046	-6.44	$19.1M ₿205.24	$0.04623 ₿0.00000048	$0.04175 ₿0.00000044	$4.45M ₿48.2	$43.09M ₿462.9	$19.1M ₿205.24
1191	PolySwarm NCT	$0.01012 ₿0.00000010	-1.35	$19.1M ₿205.23	$0.0103 ₿0.00000010	$0.009939 ₿0.00000010	$428.85K ₿4.61	$19.1M ₿205.27	$19.1M ₿205.23
1195	OG Fan Token OG	$4.2 ₿0.000045	1.46	$18.99M ₿204.47	$4.33 ₿0.000046	$3.69 ₿0.000039	$29.33M ₿312.98	$20.92M ₿225.21	$18.99M ₿204.47
1199	Tribe TRIBE	$0.4975 ₿0.0000053	-0.95	$18.92M ₿202.74	$0.5024 ₿0.0000053	$0.4864 ₿0.0000051	$75.15K ₿0.83	$497.55M ₿5.33K	$18.92M ₿202.74
1200	DeGate DG	$0.04869 ₿0.00000052	-0.01*	$18.86M ₿203.03	$0.04906 ₿0.00000052	$0.0486 ₿0.00000052	$412.53 ₿0	$48.7M ₿524.34	$18.86M ₿203.03
1201	PIVX PIVX	$0.1887 ₿0.0000020	11.31	$18.81M ₿201.92	$0.2108 ₿0.0000022	$0.1543 ₿0.0000016	$10.48M ₿112.12	$18.81M ₿201.92	$18.81M ₿201.92
1204	Goldfinch GFI	$0.1996 ₿0.0000021	-4.62	$18.65M ₿200.52	$0.2096 ₿0.0000022	$0.1971 ₿0.0000021	$207.11K ₿2.22	$22.82M ₿245.28	$18.65M ₿200.52
1205	ARPA ARPA	$0.01877 ₿0.00000020	41.56	$18.43M ₿206.69	$0.02256 ₿0.00000024	$0.01205 ₿0.00000013	$218.07M ₿2.36K	$37.52M ₿420.88	$18.43M ₿206.69
1207	FunFair FUN	$0.001751 ₿0.000000018	-9.42	$18.57M ₿199.32	$0.001935 ₿0.000000020	$0.001693 ₿0.000000018	$4.28M ₿45.93	$19.28M ₿206.86	$18.57M ₿199.32
1208	IX Swap IXS	$0.103 ₿0.0000011	-8.39	$18.56M ₿199.42	$0.1134 ₿0.0000011	$0.09956 ₿0.0000010	$196.93K ₿2.12	$18.56M ₿199.42	$18.56M ₿199.42
1209	Stader MaticX MATICX	$0.1611 ₿0.0000017	-4.32	$18.52M ₿198.03	$0.1691 ₿0.0000017	$0.1554 ₿0.0000016	$10.54K ₿0.12	$18.52M ₿198.03	$18.52M ₿198.03
1210	MARBLEX MBX	$0.06911 ₿0.00000074	-5.94	$18.52M ₿199.07	$0.07354 ₿0.00000078	$0.06814 ₿0.00000073	$401.92K ₿4.33	$22.2M ₿238.66	$18.52M ₿199.07
1214	Vanar Chain VANRY	$0.00943 ₿0.00000010	-13.01	$18.41M ₿198.3	$0.01135 ₿0.00000012	$0.009352 ₿0.00000010	$22.12M ₿240.38	$20.33M ₿219	$18.41M ₿198.3
1216	ResearchCoin RSC	$0.1394 ₿0.0000015	-2.68	$18.29M ₿196.5	$0.1433 ₿0.0000015	$0.1376 ₿0.0000014	$616.88K ₿6.62	$139.43M ₿1.5K	$18.29M ₿196.5
1217	Bityuan BTY	$0.02564 ₿0.00000027	0.45	$18.26M ₿196.33	$0.02572 ₿0.00000027	$0.0244 ₿0.00000026	$236.18K ₿2.54	$18.26M ₿196.33	$18.26M ₿196.33
1219	THORWallet DEX TGT	$0.02033 ₿0.00000021	-3.71	$18.23M ₿195.32	$0.02111 ₿0.00000022	$0.01901 ₿0.00000020	$2.21K ₿0.02	$18.39M ₿196.98	$18.23M ₿195.32
1220	Alchemix ALCX	$7.23 ₿0.000077	-6.02	$18.14M ₿194.71	$7.74 ₿0.000081	$7.08 ₿0.000076	$1.81M ₿19.43	$22.39M ₿240.37	$18.14M ₿194.71
1222	EthicHub ETHIX	$0.2566 ₿0.0000027	-0.88	$18.09M ₿193.8	$0.2595 ₿0.0000027	$0.2543 ₿0.0000027	$1.76K ₿0.02	$25.66M ₿274.91	$18.09M ₿193.8
1226	CorgiAI CORGIAI	$0.00005431 ₿0.00000000058	-3.37	$17.7M ₿193.27	$0.00006168 ₿0.00000000066	$0.00005203 ₿0.00000000056	$140.81K ₿1.54	$20.23M ₿220.98	$17.7M ₿193.27
1227	Abelian ABEL	$0.1351 ₿0.0000014	2.27	$17.84M ₿191.94	$0.1366 ₿0.0000014	$0.1283 ₿0.0000013	$82.64K ₿0.9	$30.42M ₿327.27	$17.84M ₿191.94
1229	Phoenix PHB	$0.2865 ₿0.0000030	-0.77	$17.76M ₿191.39	$0.2898 ₿0.0000030	$0.2526 ₿0.0000027	$6.49M ₿69.31	$17.76M ₿191.39	$17.76M ₿191.39
1230	Layer3 L3	$0.01506 ₿0.00000016	-12.18	$17.73M ₿189.84	$0.01721 ₿0.00000018	$0.01487 ₿0.00000015	$7.68M ₿82.39	$50.24M ₿537.97	$17.73M ₿189.84
1233	Aquarius AQUA	$0.0004921 ₿0.0000000052	-3.15	$17.67M ₿189	$0.0005081 ₿0.0000000053	$0.0004775 ₿0.0000000051	$355.11K ₿3.69	$49.2M ₿526.15	$17.67M ₿189
1237	DODO DODO	$0.01755 ₿0.00000018	-7.92	$17.57M ₿187.87	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$5.56M ₿59.67	$17.57M ₿187.87	$17.57M ₿187.87
1238	Syscoin SYS	$0.02065 ₿0.00000022	-4.73	$17.55M ₿187.54	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3.58M ₿38.26	$17.55M ₿187.54	$17.55M ₿187.54
1239	Polyhedra Network ZKJ	$0.04005 ₿0.00000043	-0.49	$17.36M ₿190.39	$0.04311 ₿0.00000046	$0.03531 ₿0.00000037	$4.38M ₿46.87	$40.13M ₿440.1	$17.36M ₿190.39
1241	SaucerSwap SAUCE	$0.02 ₿0.00000021	-4.37	$17.49M ₿188.08	$0.02103 ₿0.00000022	$0.01927 ₿0.00000020	$141.75K ₿1.52	$20.01M ₿215.18	$17.49M ₿188.08
1245	Lido Staked SOL STSOL	$163.54 ₿0.0017	-6.14	$17.36M ₿186.15	$174.24 ₿0.0018	$161.81 ₿0.0017	$83.67K ₿0.9	$17.36M ₿186.15	$17.36M ₿186.15
1248	Solidus Ai Tech AITECH	$0.009873 ₿0.00000010	-10.15	$17.31M ₿186.22	$0.0112 ₿0.00000011	$0.009846 ₿0.00000010	$7.6M ₿81.27	$19.62M ₿211	$17.31M ₿186.22
1250	Stader SD	$0.2483 ₿0.0000026	-6.41	$17.29M ₿185.11	$0.2654 ₿0.0000027	$0.2421 ₿0.0000026	$3.13M ₿33.52	$29.8M ₿319.05	$17.29M ₿185.11
1251	SideShift Token XAI	$0.1106 ₿0.0000011	0.24	$17.27M ₿185.76	$0.1112 ₿0.0000011	$0.1087 ₿0.0000011	$1.25K ₿0.01	$23.23M ₿249.81	$17.27M ₿185.76
1252	ANDY ETH ANDY	$0.00001732 ₿0.00000000018	-8.94	$17.32M ₿183.93	$0.00001902 ₿0.00000000019	$0.00001662 ₿0.00000000017	$595.75K ₿6.41	$17.32M ₿183.93	$17.32M ₿183.93
1258	GME (Ethereum) GME	$0.00004127 ₿0.00000000044	-10.32	$16.98M ₿182.57	$0.00004602 ₿0.00000000048	$0.00004094 ₿0.00000000044	$227.06K ₿2.44	$16.98M ₿182.57	$16.98M ₿182.57
1262	Alpha Quark Token AQT	$0.6275 ₿0.0000067	-2.53	$16.82M ₿180.8	$0.6455 ₿0.0000068	$0.6251 ₿0.0000067	$2.18M ₿23.38	$18.83M ₿202.34	$16.82M ₿180.8
1263	Stader BNBx BNBX	$1,026.35 ₿0.011	-2.47	$16.85M ₿181	$1,053.58 ₿0.011	$1,010.16 ₿0.010	$168.6 ₿0	$0	$16.85M ₿181
1265	Stake DAO SDT	$0.25 ₿0.0000026	-4.77	$16.81M ₿180.72	$0.2626 ₿0.0000027	$0.2493 ₿0.0000026	$144.9 ₿0	$17.24M ₿185.43	$16.81M ₿180.72
1267	Klever KLV	$0.001856 ₿0.000000019	-8.68	$16.76M ₿180.11	$0.002095 ₿0.000000021	$0.001813 ₿0.000000019	$844.74K ₿10.99	$16.76M ₿180.11	$16.76M ₿180.11
1268	Hanu Yokia HANU	$0.0000001111 ₿0.0000000000011	-3.49	$16.65M ₿178.7	$0.0000001152 ₿0.0000000000012	$0.0000001101 ₿0.0000000000011	$203.56 ₿0	$65.94M ₿707.71	$16.65M ₿178.7
1269	Diverge Loop DLC	$0.01868 ₿0.00000020	-2.16	$16.63M ₿178.8	$0.01911 ₿0.00000020	$0.01801 ₿0.00000019	$7.31K ₿0.08	$18.69M ₿200.9	$16.63M ₿178.8
1271	CONX CONX	$0.01862 ₿0.00000020	-0.08	$16.61M ₿179.18	$0.0191 ₿0.00000020	$0.01786 ₿0.00000019	$828.17K ₿8.89	$37.26M ₿401.84	$16.61M ₿179.18
1273	Inverse Finance INV	$27.61 ₿0.00029	-1.69	$16.59M ₿178.95	$28.27 ₿0.00030	$27.47 ₿0.00029	$116.6K ₿1.25	$20.07M ₿216.52	$16.59M ₿178.95
1274	Neutron NTRN	$0.02545 ₿0.00000027	-7.36	$16.57M ₿176.95	$0.02758 ₿0.00000028	$0.02398 ₿0.00000025	$2.61M ₿27.71	$25.45M ₿271.89	$16.57M ₿176.95
1275	CoinMetro XCM	$0.05481 ₿0.00000058	-0.56	$16.57M ₿178.46	$0.05576 ₿0.00000060	$0.05355 ₿0.00000057	$15.99K ₿0.17	$17.15M ₿184.75	$16.57M ₿178.46
1277	Autonolas OLAS	$0.07153 ₿0.00000077	-6.06	$16.42M ₿177.03	$0.07688 ₿0.00000080	$0.07162 ₿0.00000076	$249.2K ₿3.11	$33.85M ₿364.92	$16.42M ₿177.03
1278	Firmachain FCT	$0.01486 ₿0.00000015	-0.37	$16.48M ₿177.15	$0.01526 ₿0.00000016	$0.01434 ₿0.00000015	$1.4M ₿15.09	$16.71M ₿179.67	$16.48M ₿177.15
1279	ELYSIA EL	$0.002421 ₿0.000000026	-6.22	$16.47M ₿177.14	$0.002583 ₿0.000000027	$0.002371 ₿0.000000025	$432.4K ₿5.65	$16.47M ₿177.14	$16.47M ₿177.14
1286	Radix XRD	$0.001217 ₿0.000000013	-0.98	$16.24M ₿174.46	$0.00126 ₿0.000000013	$0.001156 ₿0.000000012	$190.8K ₿1.91	$16.24M ₿174.46	$16.24M ₿174.46
1287	Comtech Gold CGO	$150.08 ₿0.0016	1.59	$16.21M ₿174.1	$150.63 ₿0.0016	$147.06 ₿0.0015	$997.56K ₿10.7	$16.21M ₿174.1	$16.21M ₿174.1
1288	DexTools DEXT	$0.2285 ₿0.0000024	1.43	$16.2M ₿174.31	$0.2311 ₿0.0000024	$0.2108 ₿0.0000022	$52.48K ₿0.57	$25.73M ₿276.87	$16.2M ₿174.31
1290	Beta Finance BETA	$0.01617 ₿0.00000017	-3.78	$16.18M ₿173.9	$0.01684 ₿0.00000017	$0.01579 ₿0.00000016	$3.05K ₿0.03	$16.18M ₿173.9	$16.18M ₿173.9
1293	Thales THALES	$0.251 ₿0.0000027	-4.00	$16.11M ₿173.88	$0.262 ₿0.0000027	$0.2486 ₿0.0000026	$6.06K ₿0.07	$25.1M ₿270.88	$16.11M ₿173.88
1296	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-5.01	$16.02M ₿171	$0.1848 ₿0.0000019	$0.165 ₿0.0000017	$8.09M ₿90.02	$17.4M ₿185.7	$16.02M ₿171
1298	Cudos CUDOS	$0.002162 ₿0.000000023	-6.10	$15.95M ₿171.08	$0.002302 ₿0.000000024	$0.002153 ₿0.000000023	$142.07 ₿0	$20.15M ₿216.13	$15.95M ₿171.08
1299	Argentine Football Association Fan Token ARG	$1.03 ₿0.000011	1.56	$15.93M ₿171.19	$1.03 ₿0.000011	$0.9745 ₿0.000010	$2.04M ₿21.93	$20.56M ₿220.96	$15.93M ₿171.19
1302	Mossland MOC	$0.03611 ₿0.00000038	-2.77	$15.91M ₿169.88	$0.03727 ₿0.00000039	$0.03561 ₿0.00000038	$631.44K ₿6.73	$18.05M ₿192.83	$15.91M ₿169.88
1306	I love puppies PUPPIES	$0.0000003764 ₿0.0000000000040	-5.36	$15.85M ₿170.33	$0.0000004004 ₿0.0000000000042	$0.0000003561 ₿0.0000000000038	$785.45K ₿8.45	$15.85M ₿170.33	$15.85M ₿170.33
1308	Impossible Finance Launchpad IDIA	$0.02114 ₿0.00000022	-0.23	$15.82M ₿170.12	$0.02145 ₿0.00000023	$0.02094 ₿0.00000022	$4.02K ₿0.04	$21.14M ₿227.32	$15.82M ₿170.12
1309	LimeWire LMWR	$0.04281 ₿0.00000045	-8.28	$15.77M ₿169.26	$0.04667 ₿0.00000049	$0.0426 ₿0.00000045	$1.69M ₿18.43	$27.1M ₿290.79	$15.77M ₿169.26
1312	Joe Coin JOE	$0.01571 ₿0.00000016	-9.75	$15.72M ₿169.1	$0.0174 ₿0.00000018	$0.01564 ₿0.00000016	$394.93K ₿4.28	$15.72M ₿169.1	$15.72M ₿169.1
1313	Mobox MBOX	$0.03135 ₿0.00000033	-7.25	$15.68M ₿168.57	$0.03384 ₿0.00000035	$0.03021 ₿0.00000032	$5.13M ₿55.21	$17.25M ₿185.41	$15.68M ₿168.57
1314	MetFi METFI	$0.05677 ₿0.00000061	-1.18	$15.7M ₿168.91	$0.05788 ₿0.00000061	$0.05535 ₿0.00000059	$67.24K ₿0.72	$25.58M ₿275.2	$15.7M ₿168.91
1316	LandWolf WOLF	$0.00001737 ₿0.00000000017	-5.51	$15.68M ₿160.27	$0.00001838 ₿0.00000000019	$0.00001546 ₿0.00000000016	$1.2M ₿9.61	$15.68M ₿160.27	$15.68M ₿160.27
1322	TG.Casino TGC	$0.1979 ₿0.0000021	-0.79	$15.54M ₿166.81	$0.2149 ₿0.0000022	$0.1884 ₿0.0000020	$82.75K ₿0.89	$15.54M ₿166.81	$15.54M ₿166.81
1327	ThunderCore TT	$0.001176 ₿0.000000012	-5.06	$15.45M ₿166.16	$0.001239 ₿0.000000013	$0.001156 ₿0.000000012	$569.89K ₿6.12	$15.45M ₿166.16	$15.45M ₿166.16
1332	Clash of Lilliput COL	$0.1871 ₿0.0000020	-2.02	$15.36M ₿165.16	$0.1915 ₿0.0000020	$0.1846 ₿0.0000019	$3.58K ₿0.04	$187.13M ₿2.01K	$15.36M ₿165.16
1334	Ellipsis EPS	$0.02187 ₿0.00000023	-2.86	$15.28M ₿164.12	$0.02252 ₿0.00000024	$0.02161 ₿0.00000023	$17.85 ₿0	$15.83M ₿170.06	$15.28M ₿164.12
1336	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992 ₿0.000010	-0.03	$15.27M ₿164.4	$1 ₿0.000010	$0.9884 ₿0.000010	$618.16K ₿6.8	$15.27M ₿164.4	$15.27M ₿164.4
1339	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.2	$15.14M ₿155.2
1340	Minswap MIN	$0.008631 ₿0.000000092	-5.45	$15.13M ₿162.76	$0.009172 ₿0.000000096	$0.008403 ₿0.000000090	$188.21K ₿2.01	$21.53M ₿231.6	$15.13M ₿162.76
1342	TokenFi TOKEN	$0.004475 ₿0.000000048	-7.59	$15.05M ₿161.66	$0.004844 ₿0.000000050	$0.004369 ₿0.000000047	$3.5M ₿38.26	$44.78M ₿480.9	$15.05M ₿161.66
1344	Portal PORTAL	$0.01962 ₿0.00000021	-9.24	$14.97M ₿160.15	$0.02167 ₿0.00000022	$0.0187 ₿0.00000020	$6.38M ₿68.42	$19.63M ₿210.06	$14.97M ₿160.15
1347	Radicle RAD	$0.2996 ₿0.0000032	-4.22	$14.93M ₿160.12	$0.3128 ₿0.0000032	$0.2944 ₿0.0000031	$3.69M ₿39.8	$29.97M ₿321.33	$14.93M ₿160.12
1348	Hamster Kombat HMSTR	$0.0002317 ₿0.0000000024	-8.23	$14.92M ₿159.83	$0.0002535 ₿0.0000000026	$0.0002248 ₿0.0000000024	$7.06M ₿75.63	$23.18M ₿248.28	$14.92M ₿159.83
1349	Meeds DAO MEED	$0.7302 ₿0.0000078	-1.37	$14.92M ₿160.59	$0.7756 ₿0.0000083	$0.7292 ₿0.0000077	$10.6K ₿0.12	$17.02M ₿183.27	$14.92M ₿160.59
1350	TARS AI TAI	$0.02526 ₿0.00000027	-10.69	$14.82M ₿158.46	$0.02842 ₿0.00000029	$0.02468 ₿0.00000026	$1.28M ₿14.03	$22.61M ₿241.73	$14.82M ₿158.46
1351	Lazio Fan Token LAZIO	$1.12 ₿0.000012	-1.92	$14.78M ₿158.78	$1.15 ₿0.000012	$1.09 ₿0.000011	$1.99M ₿22.33	$44.86M ₿481.92	$14.78M ₿158.78
1356	Beefy.Finance BIFI	$182.4 ₿0.0019	-9.01	$14.61M ₿156.89	$201.64 ₿0.0021	$180.82 ₿0.0019	$2.88M ₿30.71	$14.61M ₿156.89	$14.61M ₿156.89
1358	Alien Worlds TLM	$0.002248 ₿0.000000024	-10.10	$14.55M ₿155.95	$0.002511 ₿0.000000026	$0.002171 ₿0.000000023	$7.13M ₿76.96	$15.52M ₿166.34	$14.55M ₿155.95
1365	Compound Dai CDAI	$0.02504 ₿0.00000026	-0.04	$14.46M ₿155.45	$0.02511 ₿0.00000027	$0.02502 ₿0.00000026	$189.88 ₿0	$14.46M ₿155.45	$14.46M ₿155.45
1366	Maya Protocol CACAO	$0.1441 ₿0.0000015	-3.87	$14.41M ₿154.95	$0.1499 ₿0.0000015	$0.1424 ₿0.0000015	$2.22M ₿23.88	$14.41M ₿154.95	$14.41M ₿154.95
1374	Token dForce USD USX	$0.9249 ₿0.0000099	-0.60	$14.29M ₿153.7	$0.9305 ₿0.0000099	$0.9149 ₿0.0000097	$13.86K ₿0.15	$124.47M ₿1.34K	$14.29M ₿153.7
1375	Wanchain WAN	$0.07189 ₿0.00000077	-3.72	$14.29M ₿153.36	$0.07494 ₿0.00000078	$0.07047 ₿0.00000076	$1.65M ₿17.65	$15.1M ₿162	$14.29M ₿153.36
1376	AS Roma Fan Token ASR	$1.77 ₿0.000019	-0.08	$14.28M ₿154.01	$1.87 ₿0.000020	$1.7 ₿0.000018	$17.37M ₿186.22	$17.66M ₿190.53	$14.28M ₿154.01
1377	Hypurr Fun HFUN	$14.3 ₿0.00015	-2.35	$14.25M ₿153.12	$14.65 ₿0.00015	$14.16 ₿0.00015	$65.17K ₿0.7	$14.25M ₿153.12	$14.25M ₿153.12
1378	PlatON Network LAT	$0.002095 ₿0.000000022	-1.76	$14.25M ₿153.22	$0.002136 ₿0.000000022	$0.002092 ₿0.000000022	$4.26M ₿45.72	$21.48M ₿230.98	$14.25M ₿153.22
1382	NFPrompt NFP	$0.02638 ₿0.00000028	-5.92	$14.15M ₿151.69	$0.02814 ₿0.00000029	$0.02466 ₿0.00000026	$3.66M ₿39.4	$26.46M ₿283.56	$14.15M ₿151.69
1387	Ampleforth AMPL	$1.25 ₿0.000013	-2.91	$14.09M ₿151.41	$1.29 ₿0.000013	$1.23 ₿0.000013	$22.89K ₿0.25	$15.04M ₿161.65	$14.09M ₿151.41
1388	Melon MLN	$4.71 ₿0.000050	-4.20	$14.07M ₿151.01	$4.94 ₿0.000051	$4.56 ₿0.000049	$3.39M ₿36.43	$14.07M ₿151.01	$14.07M ₿151.01
1389	Sentinel Protocol BOUNTY	$0.02763 ₿0.00000029	-5.46	$14.03M ₿150.49	$0.02945 ₿0.00000031	$0.02698 ₿0.00000029	$2.16M ₿23.11	$15.33M ₿164.41	$14.03M ₿150.49
1393	AdEx ADX	$0.09383 ₿0.0000010	-2.69	$13.88M ₿148.82	$0.09643 ₿0.0000010	$0.09026 ₿0.00000097	$5.27M ₿56.39	$14.07M ₿150.94	$13.88M ₿148.82
1394	AhaToken AHT	$0.00192 ₿0.000000020	-3.75	$13.84M ₿148.83	$0.002007 ₿0.000000021	$0.001894 ₿0.000000020	$174.67K ₿1.88	$14.85M ₿159.65	$13.84M ₿148.83
1397	Ninja Squad Token NST	$1.59 ₿0.000017	0.71	$13.73M ₿146.25	$1.7 ₿0.000018	$1.47 ₿0.000015	$480.01K ₿5.17	$13.73M ₿146.25	$13.73M ₿146.25
1398	Orchid Protocol OXT	$0.02314 ₿0.00000024	-7.98	$13.71M ₿146.37	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.72M ₿29.37	$23.17M ₿247.44	$13.71M ₿146.37
1399	Alchemix USD ALUSD	$0.9922 ₿0.000010	0.05	$13.69M ₿147.11	$0.9925 ₿0.000010	$0.9892 ₿0.000010	$79.27K ₿0.86	$13.69M ₿147.11	$13.69M ₿147.11
1400	STON STON	$0.3643 ₿0.0000038	-1.04	$13.65M ₿145.73	$0.3694 ₿0.0000039	$0.3567 ₿0.0000038	$16.69K ₿0.18	$36.44M ₿389.14	$13.65M ₿145.73
1405	Cronos zkEVM CRO ZKCRO	$0.1053 ₿0.0000011	-5.83	$13.56M ₿145.72	$0.1129 ₿0.0000012	$0.1038 ₿0.0000011	$99.54 ₿0	$13.56M ₿145.72	$13.56M ₿145.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}