Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$100.37B
Volume total
BTC 61.21%     ETH 7.12%
Dominância

Página de Resultados 3 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 cat in a dogs world  MEW $0.002819
₿0.000000054
-1.64 $250.35M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.82M
₿581.86
$250.35M
₿4.85K
$250.35M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
245 Eigenlayer  EIGEN $0.9341
₿0.00015
-7.16 $245.19M
$1.03
$0.9224
$30.33M
$1.61B
₿258.73K
$245.19M
Previsão de Preço do Eigenlayer(eigen)
246 Aethir  ATH $0.02885
-3.51 $244.67M
$0.03039
$0.02871
$13.47M
$1.21B
$244.67M
Previsão de Preço do Aethir(ath)
247 Arkham  ARKM $0.5971
₿0.000027
-3.71 $242.37M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.11M
₿954.55
$597.19M
₿26.83K
$242.37M
₿5.49K
Previsão de Preço do Arkham(arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,978.28
₿0.053
-0.15 $240.02M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.38M
₿151.43
$738.64M
₿78.73K
$240.02M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
252 Mog Coin  MOG $0.0000006084
₿0.0000000000085
-9.15 $237.28M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.92M
₿80.89
$237.28M
₿3.35K
$237.28M
₿3.35K
Previsão de Preço do Mog Coin(mog)
253 Swell Ethereum  SWETH $1,958.49
₿0.053
-0.10 $237.61M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.11K
₿54.8
$237.61M
₿11.03K
$237.61M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
255 VeThor  VTHO $0.002664
₿0.000000056
-3.86 $236.73M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.9M
₿47.93
$236.75M
$236.73M
₿4.2K
Previsão de Preço do VeThor(vtho)
256 Nervos Network  CKB $0.005043
₿0.00000052
-2.90 $233.77M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.39M
₿4.81K
$237.53M
₿23.65K
$233.77M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
257 Qtum  QTUM $2.2
₿0.000072
-2.81 $232.83M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.25M
₿1.31K
$237.69M
₿7.79K
$232.83M
₿7.59K
Previsão de Preço do Qtum(qtum)
258 Decred  DCR $13.79
₿0.00036
-3.15 $230.7M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.45M
₿45.63
$230.7M
₿7.65K
$230.7M
₿5.82K
Previsão de Preço do Decred(dcr)
259 Entangle  NTGL $0.0003825
₿0.000023
3.59 $231.69M
₿2.77K
$0.000398
₿0.000024
$0.0003677
₿0.000022
$4.11K
₿40.35
$323.44M
₿23.16K
$231.69M
₿2.77K
Previsão de Preço do Entangle(ntgl)
260 EURC  EURC $1.14
₿0.000015
0.02 $230.46M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.45M
₿24.04
$230.46M
₿765.5
$230.46M
₿765.5
Previsão de Preço do EURC(eurc)
261 0x  ZRX $0.27
₿0.0000094
-3.93 $229.08M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.86M
₿396.76
$270.01M
₿9.47K
$229.08M
₿8.02K
Previsão de Preço do 0x(zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.68 $228.25M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$281.69M
₿2.22K
$228.25M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 Gas  GAS $3.48
₿0.000093
2.22 $226.68M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.01M
₿233.74
$226.68M
₿6.04K
$226.68M
₿6.04K
Previsão de Preço do Gas(gas)
265 Frax Share  FXS $2.53
₿0.000097
-0.01* $225.99M
₿7.69K
$2.73
₿0.00010
$2.52
₿0.000096
$29.97M
₿340.69
$252.25M
₿9.72K
$225.99M
₿7.69K
Previsão de Preço do Frax Share(fxs)
266 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-0.89 $224.86M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$430.98K
₿25.86
$224.86M
₿5.14K
$224.86M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
267 GHO  GHO $0.9998
₿0.000014
0.02 $224.96M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.23M
₿59.52
$224.96M
₿676.45
$224.96M
₿676.45
Previsão de Preço do GHO(gho)
268 Gigachad  GIGA $0.02323
₿0.000000018
0.01 $221.54M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.65M
₿3.62
$221.54M
₿172.88
$221.54M
₿172.88
Previsão de Preço do Gigachad(giga)
269 Verus Coin  VRSC $2.84
₿0.000016
-1.46 $223.85M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$223.85M
₿1.39K
$223.85M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
270 Baby Doge Coin  BABYDOGE $0.000000001352
₿0.000000000000028
-6.26 $223.6M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.86M
₿51.78
$567.56M
₿12.16K
$223.6M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
271 Convex Finance  CVX $2.73
₿0.000052
-3.22 $223.81M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.24M
₿69.57
$272.64M
₿5.2K
$223.81M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
272 Astar  ASTR $0.02897
₿0.0000019
-2.91 $221.54M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.32M
₿630.48
$243.5M
₿16.73K
$221.54M
₿11.16K
Previsão de Preço do Astar(astr)
273 Liquid Staked ETH  LSETH $1,942.21
₿0.053
-0.17 $221.26M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.49M
₿1.08
$221.26M
₿3.56K
$221.26M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
274 Moca Network  MOCA $0.08179
-5.05 $218.59M
$0.08671
$0.08087
$17.2M
$726.93M
$218.59M
Previsão de Preço do Moca Network(moca)
275 Basic Attention Token  BAT $0.1459
₿0.0000044
-3.87 $218.43M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.31M
₿1.23K
$219.06M
₿6.67K
$218.43M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
276 Frax Ether  FRXETH $1,795.77
₿0.051
-0.08 $217.6M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.6M
₿13K
$217.6M
₿13K
Previsão de Preço do Frax Ether(frxeth)
277 SwissBorg  BORG $0.2181
₿0.0000036
1.54 $215.17M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$705.02K
₿25.58
$215.17M
₿3.62K
$215.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
278 ZKsync  ZK $0.05791
₿0.0000055
-4.90 $212.86M
$0.06204
$0.05752
$23.48M
$1.22B
$212.86M
Previsão de Preço do ZKsync(zk)
279 yearn.finance  YFI $6,275.83
₿0.12
13.01 $211.04M
₿3.99K
$6,288.9
₿0.12
$5,552.66
₿0.11
$54.56M
₿614.29
$229.07M
₿4.39K
$211.04M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsão de Preço do MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $161.25
0.44 $208.23M
$161.73
$157.05
$899.79K
$208.23M
$208.23M
Previsão de Preço do Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.13
₿0.00022
-5.66 $205.71M
₿7.03K
$5.44
₿0.00024
$5.09
₿0.00022
$17.39M
₿341.58
$205.71M
₿7.03K
$205.71M
₿7.03K
Previsão de Preço do Livepeer(lpt)
284 EthereumPoW  ETHW $1.88
₿0.000074
-13.60 $202.31M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$41.59M
₿377.55
$202.31M
₿8.04K
$202.31M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
285 XYO Network  XYO $0.01456
₿0.00000014
4.06 $204.07M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.45M
₿32.02
$204.07M
₿2.03K
$204.07M
₿2.03K
Previsão de Preço do XYO Network(xyo)
286 Ankr  ANKR $0.02018
₿0.00000084
-1.13 $201.85M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.86M
₿551.09
$201.85M
₿8.45K
$201.85M
₿8.45K
Previsão de Preço do Ankr(ankr)
288 AI Companions  AIC $0.2
-6.04 $199.47M
$0.222
$0.1907
$4.46M
$199.47M
$199.47M
Previsão de Preço do AI Companions(aic)
289 Oasis Network  ROSE $0.0297
₿0.0000017
-4.78 $199.79M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$14.25M
₿495.64
$296.87M
₿17.86K
$199.79M
₿12.02K
Previsão de Preço do Oasis Network(rose)
290 CHEX Token  CHEX $0.1992
₿0.0000036
-2.94 $199.05M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$743.12K
₿29.36
$199.05M
₿3.61K
$199.05M
₿3.61K
Previsão de Preço do CHEX Token(chex)
291 ZetaChain  ZETA $0.254
₿0.000024
-3.81 $198.16M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.72M
₿599.93
$533.31M
₿51.2K
$198.16M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
292 Siacoin  SC $0.00353
₿0.00000013
-2.33 $197.79M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.45M
₿107.11
$212.51M
₿7.7K
$197.79M
₿7.7K
Previsão de Preço do Siacoin(sc)
293 OriginTrail  TRAC $0.3943
₿0.000016
-3.79 $197.24M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.53M
₿71.98
$197.42M
₿8.19K
$197.24M
₿6.61K
Previsão de Preço do OriginTrail(trac)
294 Stargate Finance  STG $0.2026
₿0.000010
-2.95 $196.88M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.03M
₿270.9
$202.66M
₿10.68K
$196.88M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
295 Celo  CELO $0.3399
₿0.000015
-2.32 $193.04M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.68M
₿367.79
$339.89M
₿15.2K
$193.04M
₿8.11K
Previsão de Preço do Celo(celo)
296 NEM  XEM $0.02098
₿0.00000068
-15.96 $188.2M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$63.94M
₿97.18
$188.2M
₿6.15K
$188.2M
₿6.15K
Previsão de Preço do NEM(xem)
297 Harmony  ONE $0.01294
₿0.00000039
-4.09 $187.96M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$10.01M
₿166.41
$188.61M
₿5.17K
$187.96M
₿4.84K
Previsão de Preço do Harmony(one)
299 Holo  HOT $0.001056
₿0.000000043
-5.77 $187.52M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.72M
₿204.56
$187.52M
₿7.76K
$187.52M
₿7.76K
Previsão de Preço do Holo(hot)
301 UXLINK  UXLINK $0.4546
-3.18 $185.84M
$0.4734
$0.4496
$28.57M
$454.41M
$185.84M
Previsão de Preço do UXLINK(uxlink)
302 aelf  ELF $0.2511
₿0.0000088
2.73 $185.03M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.96M
₿92.01
$249.27M
₿8.83K
$185.03M
₿6.45K
Previsão de Preço do aelf(elf)
304 Polymesh  POLYX $0.1598
₿0.0000072
-2.00 $184.76M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.94M
₿667.48
$184.76M
₿7.53K
$184.76M
₿7.53K
Previsão de Preço do Polymesh(polyx)
305 Ravencoin  RVN $0.01218
₿0.00000056
-3.29 $183.71M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.78M
₿662.65
$183.8M
₿11.92K
$183.71M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
306 CoinEx Token  CET $0.06811
₿0.00000055
-0.07 $183.78M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.68K
₿1.51
$183.78M
₿112.18
$183.78M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
307 Threshold Network  T $0.018
₿0.00000067
-4.82 $182.35M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.62M
₿595.3
$200.85M
₿7.5K
$182.35M
₿6.56K
Previsão de Preço do Threshold Network(t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.14 $182.06M
$1.18
$1.17
$0
$182.06M
$182.06M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
310 IoTeX  IOTX $0.01903
₿0.0000011
-2.72 $179.61M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.24M
₿697.64
$179.61M
₿10.71K
$179.61M
₿10.65K
Previsão de Preço do IoTeX(iotx)
311 DigiByte  DGB $0.01016
₿0.00000022
-1.08 $179.51M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.33M
₿165.21
$179.51M
₿4.78K
$179.51M
₿3.85K
Previsão de Preço do DigiByte(dgb)
314 Kadena  KDA $0.5685
₿0.000017
-1.81 $177.99M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.56M
₿157.38
$178.07M
₿17.6K
$177.99M
₿4.76K
Previsão de Preço do Kadena(kda)
315 Chia  XCH $12.27
₿0.00053
3.11 $177.9M
₿5.46K
$12.38
₿0.00054
$11.33
₿0.00052
$8.49M
₿357.21
$402.89M
₿16.65K
$177.9M
₿5.46K
Previsão de Preço do Chia(xch)
316 Elixir deUSD  DEUSD $0.9993
-0.01 $178.16M
$1
$0.9991
$328.99K
$178.16M
$178.16M
Previsão de Preço do Elixir deUSD(deusd)
317 Osmosis  OSMO $0.2438
₿0.000018
-4.00 $176.5M
₿11.95K
$0.2542
₿0.000018
$0.2423
₿0.000018
$4.26M
₿374.07
$243.17M
₿18.24K
$176.5M
₿11.95K
Previsão de Preço do Osmosis(osmo)
318 Casper Network  CSPR $0.01349
₿0.00000051
29.61 $175.91M
₿6.18K
$0.01358
₿0.00000052
$0.01002
₿0.00000051
$19.83M
₿169.71
$182.12M
₿6.48K
$175.91M
₿6.18K
Previsão de Preço do Casper Network(cspr)
320 Qubic  QUBIC $0.000001489
₿0.000000000089
-3.02 $172.48M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.07M
₿23.81
$209.68M
$172.48M
₿0
Previsão de Preço do Qubic(qubic)
321 Hamster Kombat  HMSTR $0.002681
₿0.000000016
-3.04 $172.43M
$0.002779
$0.002663
$12.94M
$267.86M
$172.43M
Previsão de Preço do Hamster Kombat(hmstr)
322 Orca  ORCA $2.87
₿0.000044
-4.14 $171.96M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.35M
₿47.88
$215.1M
₿4.47K
$171.96M
₿2.23K
Previsão de Preço do Orca(orca)
323 ORDI  ORDI $8.17
₿0.0010
-6.79 $171.63M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.08M
₿4.63K
$171.63M
₿21.06K
$171.63M
₿21.06K
Previsão de Preço do ORDI(ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.75 $169.43M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.62M
₿2.85K
$169.43M
₿512.01
Previsão de Preço do Instadapp(fluid)
325 Toshi  TOSHI $0.0004026
₿0.0000000083
-3.88 $169.11M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.68M
₿66.19
$169.11M
₿3.59K
$169.11M
₿3.59K
Previsão de Preço do Toshi(toshi)
327 Metaplex  MPLX $0.2118
₿0.0000053
-0.84 $167.16M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.35M
₿30.64
$211.88M
₿5.34K
$167.16M
₿2.37K
Previsão de Preço do Metaplex(mplx)
329 Treehouse ETH  TETH $2,163.81
0.71 $165.79M
$2,204.64
$2,144.17
$2.76M
$165.79M
$165.79M
Previsão de Preço do Treehouse ETH(teth)
330 Echelon Prime  PRIME $2.85
₿0.00033
-5.62 $165.33M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.47M
₿124.64
$317.07M
₿37.4K
$165.33M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $162.6M
$1
$0.9971
$2.31M
$162.6M
$162.6M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,801.67
₿0.050
-0.18 $160.51M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$1.01M
₿290.99
$160.51M
$160.51M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
335 Staked Frax Ether  SFRXETH $2,019.11
₿0.054
0.02 $160.28M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$56.51K
₿11.36
$160.28M
₿8.67K
$160.28M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $46.94
₿0.00022
-0.67 $158.67M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$365.94K
₿0.92
$158.67M
₿772.81
$158.67M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
339 Euler  EUL $8.44
₿0.000083
-0.33 $157.7M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$229.42M
₿2.28K
$157.7M
₿1.57K
Previsão de Preço do Euler(eul)
340 Drift Protocol  DRIFT $0.5228
-1.76 $155.58M
$0.5436
$0.5128
$17.04M
$522.83M
$155.58M
Previsão de Preço do Drift Protocol(drift)
341 Enjin Coin  ENJ $0.08492
₿0.0000063
-5.46 $155.38M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.35M
₿558.31
$160.43M
₿11.38K
$155.38M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
342 GMX  GMX $15.32
₿0.00054
-3.04 $154.72M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.73M
₿345.74
$154.72M
₿5.15K
$154.72M
₿5.15K
Previsão de Preço do GMX(gmx)
343 GMT  GMT $0.0548
₿0.0000042
-5.10 $154.28M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.95M
₿2.37K
$281.1M
₿22.95K
$154.28M
₿8.25K
Previsão de Preço do GMT(gmt)
344 Kinesis Gold  KAU $107.51
₿0.0011
0.22 $154.27M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.85K
₿9.1
$154.27M
$154.27M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.01* $153.18M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$6.82M
₿330.85
$153.18M
₿2.1K
$153.18M
₿2.1K
347 SWFT Blockchain  SWFTC $0.01488
₿0.000000083
6.46 $148.73M
₿738.49
$0.01538
₿0.000000089
$0.01388
₿0.000000082
$7.43M
₿68.77
$148.73M
₿824.3
$148.73M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
348 Horizen  ZEN $9.31
₿0.00016
-3.33 $148.83M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.32M
₿215.31
$148.83M
₿2.44K
$148.83M
₿2.44K
Previsão de Preço do Horizen(zen)
349 Zano  ZANO $10.02
₿0.000052
-0.53 $147.55M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$824.23K
₿1.57
$147.58M
$147.55M
₿740.27
Previsão de Preço do Zano(zano)
351 Rollbit Coin  RLB $0.06866
₿0.0000017
1.19 $146.5M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$441.99K
₿23.48
$146.5M
₿4.95K
$146.5M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
353 LCX  LCX $0.1555
₿0.0000048
-0.80 $146.24M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$941.24K
₿31.62
$147.64M
₿4.66K
$146.24M
₿3.8K
Previsão de Preço do LCX(lcx)
354 Ontology  ONT $0.1584
₿0.0000050
-2.05 $144.73M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.22M
₿246.99
$158.4M
₿5K
$144.73M
₿4.5K
Previsão de Preço do Ontology(ont)
356 Tribe  TRIBE $0.3173
₿0.0000070
-0.05 $144.38M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.36K
₿1.5
$317.31M
₿7.03K
$144.38M
₿3.2K
Previsão de Preço do Tribe(tribe)
358 Diverge Loop  DLC $0.1601
₿0.0000022
-0.11 $142.55M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.42K
₿1.16
$160.17M
₿2.2K
$142.55M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
359 Hivemapper  HONEY $0.03416
₿0.0000017
-12.11 $142.21M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.79M
₿26.07
$220.02M
₿10.89K
$142.21M
₿2.24K
Previsão de Preço do Hivemapper(honey)
360 Big Time  BIGTIME $0.07702
₿0.0000042
-4.48 $141.82M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.97M
₿323.18
$385.07M
₿21.24K
$141.82M
₿3.31K
Previsão de Preço do Big Time(bigtime)
361 COTI  COTI $0.07832
₿0.0000022
-2.51 $140.62M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$14.94M
₿177.47
$156.91M
₿4.54K
$140.62M
₿3.57K
Previsão de Preço do COTI(coti)
362 Cetus Protocol  CETUS $0.1959
₿0.0000022
-0.49 $139.87M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$46.6M
₿152.7
$195.92M
₿1.11K
$139.87M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
363 Constellation  DAG $0.03925
₿0.00000079
0.18 $139.04M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.76M
₿17.72
$139.04M
₿2.82K
$139.04M
₿2.38K
Previsão de Preço do Constellation(dag)
365 PAAL AI  PAAL $0.1538
₿0.0000081
-1.57 $137.87M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.93M
₿80.85
$153.79M
₿8.18K
$137.87M
₿5.33K
Previsão de Preço do PAAL AI(paal)
367 STASIS EURO  EURS $1.1
₿0.000016
-3.28 $137.07M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.65K
₿8.53
$137.07M
₿2K
$137.07M
₿2K
368 Wrapped Ether (Mantle Bridge)  WETH $1,802.77
₿0.050
-0.16 $136.82M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.82M
$136.82M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
369 Wrapped Beacon ETH  WBETH $1,925.41
₿0.052
-0.19 $136.58M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.58M
₿3.71K
$136.58M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
370 Alchemy Pay  ACH $0.02754
₿0.00000048
2.76 $135.87M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.67M
₿266.04
$274.83M
₿4.81K
$135.87M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.