Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$100.3B
Volume total
BTC 61.22%     ETH 7.11%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies NFT Collections That Received Airdrops par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 cat in a dogs world  MEW $0.002795
₿0.000000054
-2.09 $248.43M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.59M
₿581.86
$248.43M
₿4.85K
$248.43M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
245 Eigenlayer  EIGEN $0.9347
₿0.00015
-6.41 $244.52M
$1.03
$0.9224
$29.83M
$1.61B
₿258.73K
$244.52M
Prévision du cours de Eigenlayer (eigen)
246 Aethir  ATH $0.02882
-3.47 $244.33M
$0.03039
$0.02871
$13.55M
$1.21B
$244.33M
Prévision du cours de Aethir (ath)
247 Arkham  ARKM $0.5968
₿0.000027
-3.16 $242.01M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.41M
₿954.55
$596.32M
₿26.83K
$242.01M
₿5.49K
Prévision du cours de Arkham (arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,972.59
₿0.053
-0.17 $239.22M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.37M
₿151.43
$736.18M
₿78.73K
$239.22M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
252 Swell Ethereum  SWETH $1,958.43
₿0.053
-0.10 $237.6M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.1K
₿54.8
$237.61M
₿11.03K
$237.6M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
254 VeThor  VTHO $0.002664
₿0.000000056
-3.69 $236.8M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.84M
₿47.93
$236.81M
$236.8M
₿4.2K
Prévision du cours de VeThor (vtho)
255 Mog Coin  MOG $0.000000606
₿0.0000000000085
-8.62 $236.1M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.87M
₿80.89
$236.1M
₿3.35K
$236.1M
₿3.35K
Prévision du cours de Mog Coin (mog)
256 Nervos Network  CKB $0.005039
₿0.00000052
-2.89 $233.62M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.5M
₿4.81K
$237.37M
₿23.65K
$233.62M
₿23.29K
Prévision du cours de Nervos Network (ckb)
257 Qtum  QTUM $2.2
₿0.000072
-2.86 $232.49M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.25M
₿1.31K
$237.34M
₿7.79K
$232.49M
₿7.59K
Prévision du cours de Qtum (qtum)
258 Entangle  NTGL $0.0003825
₿0.000023
4.40 $231.03M
₿2.77K
$0.000398
₿0.000024
$0.0003664
₿0.000022
$4.47K
₿40.35
$322.52M
₿23.16K
$231.03M
₿2.77K
Prévision du cours de Entangle (ntgl)
259 EURC  EURC $1.14
₿0.000015
-0.05 $230.5M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.93M
₿24.04
$230.5M
₿765.5
$230.5M
₿765.5
Prévision du cours de EURC (eurc)
260 Decred  DCR $13.72
₿0.00036
-3.64 $229.95M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.45M
₿45.63
$229.95M
₿7.65K
$229.95M
₿5.82K
Prévision du cours de Decred (dcr)
261 0x  ZRX $0.2699
₿0.0000094
-3.95 $228.97M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.98M
₿396.76
$269.88M
₿9.47K
$228.97M
₿8.02K
Prévision du cours de 0x (zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.70 $228.2M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$281.63M
₿2.22K
$228.2M
₿1.8K
Prévision du cours de BTSE Token (btse)
263 Gas  GAS $3.48
₿0.000093
2.36 $227.02M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$46.98M
₿233.74
$227.02M
₿6.04K
$227.02M
₿6.04K
Prévision du cours de Gas (gas)
264 Frax Share  FXS $2.53
₿0.000097
1.23 $226.15M
₿7.69K
$2.73
₿0.00010
$2.5
₿0.000096
$30.15M
₿340.69
$252.44M
₿9.72K
$226.15M
₿7.69K
Prévision du cours de Frax Share (fxs)
266 GHO  GHO $0.9998
₿0.000014
0.02 $224.95M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.2M
₿59.52
$224.95M
₿676.45
$224.95M
₿676.45
Prévision du cours de GHO (gho)
267 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-0.78 $224.72M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$430.65K
₿25.86
$224.72M
₿5.14K
$224.72M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
268 Verus Coin  VRSC $2.84
₿0.000016
-1.42 $223.75M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$223.75M
₿1.39K
$223.75M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
269 Convex Finance  CVX $2.73
₿0.000052
-3.28 $223.09M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.6M
₿69.57
$271.75M
₿5.2K
$223.09M
₿4.28K
Prévision du cours de Convex Finance (cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-6.39 $223.12M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.84M
₿51.78
$566.34M
₿12.16K
$223.12M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
271 Astar  ASTR $0.02893
₿0.0000019
-2.89 $221.19M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.44M
₿630.48
$243.11M
₿16.73K
$221.19M
₿11.16K
Prévision du cours de Astar (astr)
272 Liquid Staked ETH  LSETH $1,939.64
₿0.053
-0.13 $221.07M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.51M
₿1.08
$221.07M
₿3.56K
$221.07M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
273 Gigachad  GIGA $0.0229
₿0.000000018
-1.32 $219.98M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.63M
₿3.62
$219.98M
₿172.88
$219.98M
₿172.88
Prévision du cours de Gigachad (giga)
274 Basic Attention Token  BAT $0.146
₿0.0000044
-3.73 $218.16M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.34M
₿1.23K
$218.79M
₿6.67K
$218.16M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
275 Moca Network  MOCA $0.0817
-5.02 $217.99M
$0.08671
$0.08087
$17.2M
$724.94M
$217.99M
Prévision du cours de Moca Network (moca)
276 Frax Ether  FRXETH $1,796.08
₿0.051
0.02 $217.64M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.64M
₿13K
$217.64M
₿13K
Prévision du cours de Frax Ether (frxeth)
277 SwissBorg  BORG $0.2183
₿0.0000036
0.82 $214.73M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$112.12K
₿25.58
$214.73M
₿3.62K
$214.73M
₿3.62K
Prévision du cours de SwissBorg (borg)
278 ZKsync  ZK $0.05786
₿0.0000055
-4.75 $212.48M
$0.06204
$0.05752
$23.49M
$1.21B
$212.48M
Prévision du cours de ZKsync (zk)
279 yearn.finance  YFI $6,231.29
₿0.12
12.52 $210.59M
₿3.99K
$6,288.9
₿0.12
$5,537.8
₿0.11
$54.27M
₿614.29
$228.57M
₿4.39K
$210.59M
₿3.99K
Prévision du cours de yearn.finance (yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Prévision du cours de MOG TRUMP (trump)
282 Bybit Staked SOL  BBSOL $161.08
0.50 $208.13M
$161.73
$157.05
$902.9K
$208.13M
$208.13M
Prévision du cours de Bybit Staked SOL (bbsol)
283 Livepeer  LPT $5.13
₿0.00022
-5.75 $205.66M
₿7.03K
$5.45
₿0.00024
$5.09
₿0.00022
$17.59M
₿341.58
$205.66M
₿7.03K
$205.66M
₿7.03K
Prévision du cours de Livepeer (lpt)
284 XYO Network  XYO $0.01462
₿0.00000014
4.54 $203.84M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.98M
₿32.02
$203.84M
₿2.03K
$203.84M
₿2.03K
Prévision du cours de XYO Network (xyo)
285 Ankr  ANKR $0.02017
₿0.00000084
-1.13 $201.76M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.87M
₿551.09
$201.76M
₿8.45K
$201.76M
₿8.45K
Prévision du cours de Ankr (ankr)
286 EthereumPoW  ETHW $1.87
₿0.000074
-14.07 $200.96M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$42.07M
₿377.55
$200.96M
₿8.04K
$200.96M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
288 AI Companions  AIC $0.1994
-7.11 $199.42M
$0.222
$0.1907
$4.46M
$199.42M
$199.42M
Prévision du cours de AI Companions (aic)
289 CHEX Token  CHEX $0.1993
₿0.0000036
-2.77 $198.93M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$646.81K
₿29.36
$198.93M
₿3.61K
$198.93M
₿3.61K
Prévision du cours de CHEX Token (chex)
290 Oasis Network  ROSE $0.02951
₿0.0000017
-5.16 $198.64M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$14.86M
₿495.64
$295.16M
₿17.86K
$198.64M
₿12.02K
Prévision du cours de Oasis Network (rose)
291 Siacoin  SC $0.003527
₿0.00000013
-2.42 $197.58M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.33M
₿107.11
$212.29M
₿7.7K
$197.58M
₿7.7K
Prévision du cours de Siacoin (sc)
292 ZetaChain  ZETA $0.2533
₿0.000024
-3.95 $197.47M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.7M
₿599.93
$531.45M
₿51.2K
$197.47M
₿5.77K
Prévision du cours de ZetaChain (zeta)
293 OriginTrail  TRAC $0.3946
₿0.000016
-3.64 $197.22M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.53M
₿71.98
$197.4M
₿8.19K
$197.22M
₿6.61K
Prévision du cours de OriginTrail (trac)
294 Stargate Finance  STG $0.2025
₿0.000010
-2.88 $196.77M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.06M
₿270.9
$202.55M
₿10.68K
$196.77M
₿2.18K
Prévision du cours de Stargate Finance (stg)
295 Celo  CELO $0.3395
₿0.000015
-2.24 $192.85M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.65M
₿367.79
$339.54M
₿15.2K
$192.85M
₿8.11K
Prévision du cours de Celo (celo)
296 NEM  XEM $0.02096
₿0.00000068
-16.26 $188.98M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$63.95M
₿97.18
$188.98M
₿6.15K
$188.98M
₿6.15K
Prévision du cours de NEM (xem)
297 Harmony  ONE $0.01293
₿0.00000039
-3.99 $188.04M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.99M
₿166.41
$188.69M
₿5.17K
$188.04M
₿4.84K
Prévision du cours de Harmony (one)
299 Holo  HOT $0.001053
₿0.000000043
-5.91 $187.11M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.85M
₿204.56
$187.11M
₿7.76K
$187.11M
₿7.76K
Prévision du cours de Holo (hot)
302 UXLINK  UXLINK $0.4541
-3.10 $185.65M
$0.4734
$0.4496
$28.55M
$453.95M
$185.65M
Prévision du cours de UXLINK (uxlink)
303 aelf  ELF $0.2501
₿0.0000088
2.38 $185.05M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.86M
₿92.01
$249.29M
₿8.83K
$185.05M
₿6.45K
Prévision du cours de aelf (elf)
304 Polymesh  POLYX $0.1597
₿0.0000072
-1.98 $184.73M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.94M
₿667.48
$184.73M
₿7.53K
$184.73M
₿7.53K
Prévision du cours de Polymesh (polyx)
305 CoinEx Token  CET $0.06816
₿0.00000055
0.01* $183.78M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.7K
₿1.51
$183.78M
₿112.18
$183.78M
₿1.61K
Prévision du cours de CoinEx Token (cet)
306 Ravencoin  RVN $0.01218
₿0.00000056
-3.26 $183.59M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.78M
₿662.65
$183.68M
₿11.92K
$183.59M
₿7.79K
Prévision du cours de Ravencoin (rvn)
307 Threshold Network  T $0.01798
₿0.00000067
-4.88 $182.1M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.6M
₿595.3
$200.58M
₿7.5K
$182.1M
₿6.56K
Prévision du cours de Threshold Network (t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.14 $182.06M
$1.18
$1.17
$0
$182.06M
$182.06M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
310 IoTeX  IOTX $0.01901
₿0.0000011
-2.77 $179.45M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.48M
₿697.64
$179.45M
₿10.71K
$179.45M
₿10.65K
Prévision du cours de IoTeX (iotx)
311 DigiByte  DGB $0.01015
₿0.00000022
-1.15 $179.19M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.37M
₿165.21
$179.2M
₿4.78K
$179.19M
₿3.85K
Prévision du cours de DigiByte (dgb)
313 Elixir deUSD  DEUSD $0.9993
-0.01 $178.15M
$1
$0.9991
$328.98K
$178.15M
$178.15M
Prévision du cours de Elixir deUSD (deusd)
315 Kadena  KDA $0.5675
₿0.000017
-1.61 $177.98M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.61M
₿157.38
$178.06M
₿17.6K
$177.98M
₿4.76K
Prévision du cours de Kadena (kda)
316 Casper Network  CSPR $0.01363
₿0.00000051
31.42 $177.28M
₿6.18K
$0.01354
₿0.00000052
$0.01002
₿0.00000051
$19.44M
₿169.71
$183.55M
₿6.48K
$177.28M
₿6.18K
Prévision du cours de Casper Network (cspr)
317 Chia  XCH $12.18
₿0.00053
2.54 $176.56M
₿5.46K
$12.38
₿0.00054
$11.33
₿0.00052
$8.64M
₿357.21
$399.86M
₿16.65K
$176.56M
₿5.46K
Prévision du cours de Chia (xch)
318 Osmosis  OSMO $0.2439
₿0.000018
-3.93 $176.56M
₿11.95K
$0.2542
₿0.000018
$0.2423
₿0.000018
$4.27M
₿374.07
$243.26M
₿18.24K
$176.56M
₿11.95K
Prévision du cours de Osmosis (osmo)
320 Qubic  QUBIC $0.00000148
₿0.000000000089
-3.80 $172.52M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.19M
₿23.81
$209.74M
$172.52M
₿0
Prévision du cours de Qubic (qubic)
321 Hamster Kombat  HMSTR $0.002674
₿0.000000016
-3.27 $172.18M
$0.002779
$0.002663
$12.87M
$267.46M
$172.18M
Prévision du cours de Hamster Kombat (hmstr)
322 Orca  ORCA $2.86
₿0.000044
-4.31 $171.12M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.29M
₿47.88
$214.05M
₿4.47K
$171.12M
₿2.23K
Prévision du cours de Orca (orca)
323 ORDI  ORDI $8.16
₿0.0010
-6.69 $171.32M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.07M
₿4.63K
$171.32M
₿21.06K
$171.32M
₿21.06K
Prévision du cours de ORDI (ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.78 $169.41M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.58M
₿2.85K
$169.41M
₿512.01
Prévision du cours de Instadapp (fluid)
325 Toshi  TOSHI $0.0004012
₿0.0000000083
-4.03 $168.94M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.75M
₿66.19
$168.94M
₿3.59K
$168.94M
₿3.59K
Prévision du cours de Toshi (toshi)
327 Metaplex  MPLX $0.2118
₿0.0000053
-0.81 $167.17M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.36M
₿30.64
$211.89M
₿5.34K
$167.17M
₿2.37K
Prévision du cours de Metaplex (mplx)
329 Treehouse ETH  TETH $2,161.31
0.60 $165.56M
$2,204.64
$2,144.17
$2.75M
$165.56M
$165.56M
Prévision du cours de Treehouse ETH (teth)
330 Echelon Prime  PRIME $2.86
₿0.00033
-5.01 $165.42M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.56M
₿124.64
$317.24M
₿37.4K
$165.42M
₿12.61K
Prévision du cours de Echelon Prime (prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $162.6M
$1
$0.9971
$2.31M
$162.6M
$162.6M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
335 Bridged Ether (StarkGate)  ETH $1,801.83
₿0.050
-0.18 $160.48M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$578.03K
₿290.99
$160.48M
$160.48M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
336 Staked Frax Ether  SFRXETH $2,017.9
₿0.054
0.01* $160.16M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$56.48K
₿11.36
$160.16M
₿8.67K
$160.16M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
337 BNB48 Club Token  KOGE $47.07
₿0.00022
-0.16 $159.01M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$365.83K
₿0.92
$159.01M
₿772.81
$159.01M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
338 Euler  EUL $8.46
₿0.000083
-0.04 $158.14M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$230.05M
₿2.28K
$158.14M
₿1.57K
Prévision du cours de Euler (eul)
340 Drift Protocol  DRIFT $0.5229
-1.66 $155.44M
$0.5436
$0.5128
$17.03M
$522.38M
$155.44M
Prévision du cours de Drift Protocol (drift)
341 Enjin Coin  ENJ $0.0848
₿0.0000063
-5.42 $155.21M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.31M
₿558.31
$160.26M
₿11.38K
$155.21M
₿9.11K
Prévision du cours de Enjin Coin (enj)
342 GMX  GMX $15.31
₿0.00054
-2.92 $154.44M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.74M
₿345.74
$154.44M
₿5.15K
$154.44M
₿5.15K
Prévision du cours de GMX (gmx)
343 GMT  GMT $0.05469
₿0.0000042
-5.19 $153.95M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.91M
₿2.37K
$280.49M
₿22.95K
$153.95M
₿8.25K
Prévision du cours de GMT (gmt)
344 Kinesis Gold  KAU $107.35
₿0.0011
0.08 $154.05M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.69K
₿9.1
$154.05M
$154.05M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.01* $153.16M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.55M
₿330.85
$153.16M
₿2.1K
$153.16M
₿2.1K
347 SWFT Blockchain  SWFTC $0.01487
₿0.000000083
6.93 $148.79M
₿738.49
$0.01538
₿0.000000089
$0.01388
₿0.000000082
$7.42M
₿68.77
$148.79M
₿824.3
$148.79M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
348 Horizen  ZEN $9.3
₿0.00016
-3.34 $148.59M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.98M
₿215.31
$148.59M
₿2.44K
$148.59M
₿2.44K
Prévision du cours de Horizen (zen)
349 Zano  ZANO $10.01
₿0.000052
-0.49 $147.6M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$822.83K
₿1.57
$147.63M
$147.6M
₿740.27
Prévision du cours de Zano (zano)
351 LCX  LCX $0.1558
₿0.0000048
-0.25 $146.67M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$941.98K
₿31.62
$148.07M
₿4.66K
$146.67M
₿3.8K
Prévision du cours de LCX (lcx)
352 Rollbit Coin  RLB $0.06869
₿0.0000017
1.22 $146.55M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$441.83K
₿23.48
$146.55M
₿4.95K
$146.55M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
354 Ontology  ONT $0.158
₿0.0000050
-2.10 $144.48M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.24M
₿246.99
$158.13M
₿5K
$144.48M
₿4.5K
Prévision du cours de Ontology (ont)
356 Tribe  TRIBE $0.3172
₿0.0000070
-0.11 $144.35M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.37K
₿1.5
$317.24M
₿7.03K
$144.35M
₿3.2K
Prévision du cours de Tribe (tribe)
358 Hivemapper  HONEY $0.03424
₿0.0000017
-11.93 $142.64M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.81M
₿26.07
$220.68M
₿10.89K
$142.64M
₿2.24K
Prévision du cours de Hivemapper (honey)
359 Diverge Loop  DLC $0.1601
₿0.0000022
-0.09 $142.47M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.44K
₿1.16
$160.08M
₿2.2K
$142.47M
₿211.56
Prévision du cours de Diverge Loop (dlc)
360 Big Time  BIGTIME $0.07702
₿0.0000042
-4.40 $141.75M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.98M
₿323.18
$384.89M
₿21.24K
$141.75M
₿3.31K
Prévision du cours de Big Time (bigtime)
361 COTI  COTI $0.07847
₿0.0000022
-2.53 $140.64M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$15.03M
₿177.47
$156.94M
₿4.54K
$140.64M
₿3.57K
Prévision du cours de COTI (coti)
362 Constellation  DAG $0.03907
₿0.00000079
-0.16 $138.65M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.76M
₿17.72
$138.65M
₿2.82K
$138.65M
₿2.38K
Prévision du cours de Constellation (dag)
363 Cetus Protocol  CETUS $0.1945
₿0.0000022
-0.85 $138.55M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$46.28M
₿152.7
$194.08M
₿1.11K
$138.55M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
365 PAAL AI  PAAL $0.1539
₿0.0000081
-1.22 $137.86M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.77M
₿80.85
$153.78M
₿8.18K
$137.86M
₿5.33K
Prévision du cours de PAAL AI (paal)
367 STASIS EURO  EURS $1.1
₿0.000016
-3.28 $137.07M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.65K
₿8.53
$137.07M
₿2K
$137.07M
₿2K
368 Wrapped Ether (Mantle Bridge)  WETH $1,802.62
₿0.050
-0.08 $136.7M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.7M
$136.7M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
369 Wrapped Beacon ETH  WBETH $1,921.83
₿0.052
-0.19 $136.33M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.33M
₿3.71K
$136.33M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
370 Alchemy Pay  ACH $0.02746
₿0.00000048
2.33 $135.76M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.65M
₿266.04
$274.62M
₿4.81K
$135.76M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici