Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalizzazione totale
$118.52B
Volume totale
BTC 59.81%     ETH 7.89%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
240 ZKsync  ZK $0.06044
₿0.0000055
-0.05 $222.35M
$0.06213
$0.05868
$34.04M
$1.27B
$222.35M
Previsione del prezzo di ZKsync(zk)
241 SuperFarm  SUPER $0.4827
₿0.000015
1.80 $218.05M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$18.32M
₿170.02
$482.75M
₿15.93K
$218.05M
₿7.2K
Previsione del prezzo di SuperFarm(super)
243 Wemix Token  WEMIX $0.5162
₿0.000028
-0.42 $216.35M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.63M
₿115.52
$278.05M
₿27.64K
$216.35M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
245 GHO  GHO $0.9998
₿0.000014
0.02 $211.48M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.21M
₿59.52
$211.63M
₿676.45
$211.48M
₿676.45
Previsione del prezzo di GHO(gho)
246 Notcoin  NOT $0.002063
₿0.00000000054
-0.74 $211.29M
$0.002106
$0.001986
$26.1M
$211.29M
$211.29M
Previsione del prezzo di Notcoin(not)
248 Elixir deUSD  DEUSD $0.9996
-0.01* $210.37M
$0.9998
$0.9989
$4.72M
$210.37M
$210.37M
Previsione del prezzo di Elixir deUSD(deusd)
249 Nervos Network  CKB $0.004501
₿0.00000052
1.78 $208.36M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.73M
₿4.81K
$211.67M
₿23.65K
$208.36M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
250 Echelon Prime  PRIME $3.57
₿0.00033
6.74 $206.69M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$16.13M
₿124.64
$396.38M
₿37.4K
$206.69M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
251 Astar  ASTR $0.0268
₿0.0000019
1.83 $204.49M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$11.35M
₿630.48
$224.8M
₿16.73K
$204.49M
₿11.16K
Previsione del prezzo di Astar(astr)
252 Eigenlayer  EIGEN $0.8358
₿0.00015
2.03 $204.42M
$0.8424
$0.7782
$32.88M
$1.44B
₿258.73K
$204.42M
Previsione del prezzo di Eigenlayer(eigen)
253 Basic Attention Token  BAT $0.135
₿0.0000044
2.65 $201.87M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$19.1M
₿1.23K
$202.45M
₿6.67K
$201.87M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
254 Liquid Staked ETH  LSETH $1,961.1
₿0.053
0.91 $200.52M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.52M
₿1.08
$200.52M
₿3.56K
$200.52M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
255 Qtum  QTUM $1.89
₿0.000072
2.42 $199.9M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$14.23M
₿1.31K
$204.13M
₿7.79K
$199.9M
₿7.59K
Previsione del prezzo di Qtum(qtum)
256 0x  ZRX $0.234
₿0.0000094
1.00 $198.53M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$41.21M
₿396.76
$234.01M
₿9.47K
$198.53M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Arkham  ARKM $0.5054
₿0.000027
2.16 $195.83M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$103.32M
₿954.55
$505.02M
₿26.83K
$195.83M
₿5.49K
Previsione del prezzo di Arkham(arkm)
259 SwissBorg  BORG $0.198
₿0.0000036
5.28 $194.89M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.46M
₿25.58
$194.89M
₿3.62K
$194.89M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
260 Baby Doge Coin  BABYDOGE $0.000000001174
₿0.000000000000028
2.86 $194.2M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.71M
₿51.78
$492.93M
₿12.16K
$194.2M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
262 Decred  DCR $11.42
₿0.00036
5.06 $190.64M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.45M
₿45.63
$190.64M
₿7.65K
$190.64M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 ZetaChain  ZETA $0.2438
₿0.000024
-3.50 $190.56M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$35.13M
₿599.93
$512.86M
₿51.2K
$190.56M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
266 VeThor  VTHO $0.00213
₿0.000000056
1.12 $187.73M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.86M
₿47.93
$187.74M
$187.73M
₿4.2K
Previsione del prezzo di VeThor(vtho)
267 OriginTrail  TRAC $0.3715
₿0.000016
6.54 $185.64M
₿6.61K
$0.3781
₿0.000016
$0.3314
₿0.000015
$2.58M
₿71.98
$185.9M
₿8.19K
$185.64M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
268 aelf  ELF $0.2498
₿0.0000088
1.80 $184.67M
₿6.45K
$0.2521
₿0.0000091
$0.2447
₿0.0000088
$14.92M
₿92.01
$248.86M
₿8.83K
$184.67M
₿6.45K
Previsione del prezzo di aelf(elf)
269 CHEX Token  CHEX $0.1842
₿0.0000036
2.63 $184.04M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.35M
₿29.36
$184.04M
₿3.61K
$184.04M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
270 BNB48 Club Token  KOGE $52.9
₿0.00022
0.54 $179.28M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$42.81K
₿0.92
$179.28M
₿772.81
$179.28M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
271 Stargate Finance  STG $0.1839
₿0.000010
0.66 $178.79M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.89M
₿270.9
$184.04M
₿10.68K
$178.79M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
272 DigiByte  DGB $0.01009
₿0.00000022
-4.31 $177.81M
₿3.85K
$0.01099
₿0.00000023
$0.01009
₿0.00000022
$22.48M
₿165.21
$177.88M
₿4.78K
$177.81M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
273 BTSE Token  BTSE $1.1
₿0.000011
-6.42 $177.91M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.03M
₿0.06
$219.55M
₿2.22K
$177.91M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
275 Osmosis  OSMO $0.2457
₿0.000018
1.90 $176.98M
₿11.95K
$0.2484
₿0.000018
$0.2364
₿0.000018
$23.56M
₿374.07
$245.3M
₿18.24K
$176.98M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
276 Celo  CELO $0.309
₿0.000015
2.76 $175.43M
₿8.11K
$0.3092
₿0.000016
$0.2918
₿0.000015
$26.83M
₿367.79
$308.88M
₿15.2K
$175.43M
₿8.11K
Previsione del prezzo di Celo(celo)
277 Livepeer  LPT $4.44
₿0.00022
-1.04 $174.96M
₿7.03K
$4.63
₿0.00024
$4.22
₿0.00022
$29.55M
₿341.58
$174.96M
₿7.03K
$174.96M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
278 Staked Frax Ether  SFRXETH $2,039.8
₿0.054
0.70 $174.44M
₿8.67K
$2,045.71
₿0.055
$1,977.02
₿0.054
$311.69K
₿11.36
$174.44M
₿8.67K
$174.44M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
279 AI Companions  AIC $0.1742
16.22 $174.64M
$0.1866
$0.1498
$4.92M
$174.64M
$174.64M
Previsione del prezzo di AI Companions(aic)
280 Moca Network  MOCA $0.08033
0.82 $174.57M
$0.08128
$0.07696
$25M
$714.54M
$174.57M
Previsione del prezzo di Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
281 IoTeX  IOTX $0.01832
₿0.0000011
0.63 $173.32M
₿10.65K
$0.01863
₿0.0000011
$0.01782
₿0.0000010
$10.24M
₿697.64
$173.32M
₿10.71K
$173.32M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
282 Holo  HOT $0.0009743
₿0.000000043
3.71 $173.05M
₿7.76K
$0.0009797
₿0.000000045
$0.0009296
₿0.000000043
$11.42M
₿204.56
$173.05M
₿7.76K
$173.05M
₿7.76K
Previsione del prezzo di Holo(hot)
283 UXLINK  UXLINK $0.509
-1.18 $171.54M
$0.5227
$0.485
$135.27M
$507.22M
$171.54M
Previsione del prezzo di UXLINK(uxlink)
284 Ankr  ANKR $0.01694
₿0.00000084
1.44 $169.48M
₿8.45K
$0.01709
₿0.00000090
$0.01625
₿0.00000084
$30.69M
₿551.09
$169.48M
₿8.45K
$169.48M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 BENQI Liquid Staked AVAX  SAVAX $21.94
₿0.00077
1.24 $168.31M
₿5.14K
$22.45
₿0.00078
$21.27
₿0.00076
$1.91M
₿25.86
$168.31M
₿5.14K
$168.31M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
287 CoinEx Token  CET $0.06177
₿0.00000055
3.89 $166.66M
₿1.61K
$0.0619
₿0.00000055
$0.05929
₿0.00000053
$101.72K
₿1.51
$166.66M
₿112.18
$166.66M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
288 Frax Share  FXS $1.85
₿0.000097
-1.85 $164.3M
₿7.69K
$1.9
₿0.00010
$1.81
₿0.000096
$15.35M
₿340.69
$184.12M
₿9.72K
$164.3M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
289 yearn.finance  YFI $4,863.83
₿0.12
3.14 $164.27M
₿3.99K
$4,861.6
₿0.12
$4,642.77
₿0.11
$27.33M
₿614.29
$178.26M
₿4.39K
$164.27M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
290 Convex Finance  CVX $2
₿0.000052
-1.78 $164.25M
₿4.28K
$2.1
₿0.000054
$1.99
₿0.000051
$19.59M
₿69.57
$200.05M
₿5.2K
$164.25M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
291 Popcat  POPCAT $0.1668
₿0.0000031
1.66 $163.46M
₿3.11K
$0.171
₿0.0000035
$0.1546
₿0.0000031
$59.36M
₿192.09
$163.46M
₿3.11K
$163.46M
₿3.11K
Previsione del prezzo di Popcat(popcat)
292 Ravencoin  RVN $0.01089
₿0.00000056
3.16 $163.53M
₿7.79K
$0.01092
₿0.00000061
$0.0105
₿0.00000056
$8.39M
₿662.65
$163.55M
₿11.92K
$163.53M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
293 Oasis Network  ROSE $0.02414
₿0.0000017
-2.47 $162.48M
₿12.02K
$0.02502
₿0.0000018
$0.02335
₿0.0000017
$17.19M
₿495.64
$241.43M
₿17.86K
$162.48M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
294 Sun Token  SUN $0.0165
₿0.00000022
0.47 $162.27M
₿2.18K
$0.0167
₿0.00000022
$0.01634
₿0.00000021
$29.69M
₿387.46
$328.34M
₿4.41K
$162.27M
₿2.18K
Previsione del prezzo di Sun Token(sun)
295 Bridged Ether (StarkGate)  ETH $1,824.48
₿0.050
0.79 $161.6M
₿0
$1,830.54
₿0.051
$1,764.51
₿0.050
$2.25M
₿290.99
$161.6M
$161.6M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
297 Siacoin  SC $0.002859
₿0.00000013
2.37 $160.17M
₿7.7K
$0.002889
₿0.00000013
$0.002756
₿0.00000013
$20.74M
₿107.11
$171.81M
₿7.7K
$160.17M
₿7.7K
Previsione del prezzo di Siacoin(sc)
298 Chia  XCH $11.01
₿0.00053
0.34 $159.34M
₿5.46K
$11.26
₿0.00054
$10.7
₿0.00052
$9.45M
₿357.21
$360.86M
₿16.65K
$159.34M
₿5.46K
Previsione del prezzo di Chia(xch)
299 EURC  EURC $1.1
₿0.000015
-0.90 $159.29M
₿765.5
$1.11
₿0.000015
$1.09
₿0.000015
$93.09M
₿24.04
$159.29M
₿765.5
$159.29M
₿765.5
Previsione del prezzo di EURC(eurc)
301 Instadapp  FLUID $3.99
₿0.000028
-1.07 $157.28M
₿512.01
$4.11
₿0.000029
$3.92
₿0.000028
$4.89M
₿0.61
$398.82M
₿2.85K
$157.28M
₿512.01
Previsione del prezzo di Instadapp(fluid)
302 Treehouse ETH  TETH $2,185.22
0.90 $156.77M
$2,196.35
$2,123.66
$803.01K
$156.77M
$156.77M
Previsione del prezzo di Treehouse ETH(teth)
303 Harmony  ONE $0.01067
₿0.00000039
1.29 $155.15M
₿4.84K
$0.01089
₿0.00000041
$0.01034
₿0.00000039
$13.93M
₿166.41
$155.68M
₿5.17K
$155.15M
₿4.84K
Previsione del prezzo di Harmony(one)
304 Rollbit Coin  RLB $0.07137
₿0.0000017
1.01 $154.71M
₿4.95K
$0.07259
₿0.0000017
$0.06983
₿0.0000016
$424.57K
₿23.48
$154.71M
₿4.95K
$154.71M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
305 Drift Protocol  DRIFT $0.5225
2.48 $154.33M
$0.5252
$0.5007
$22.65M
$523.5M
$154.33M
Previsione del prezzo di Drift Protocol(drift)
307 Tribe  TRIBE $0.3384
₿0.0000070
0.33 $154.09M
₿3.2K
$0.3416
₿0.0000072
$0.3341
₿0.0000069
$60.04K
₿1.5
$338.64M
₿7.03K
$154.09M
₿3.2K
Previsione del prezzo di Tribe(tribe)
308 ORDI  ORDI $7.22
₿0.0010
-0.11 $151.48M
₿21.06K
$7.4
₿0.0010
$7.01
₿0.00098
$42.1M
₿4.63K
$151.48M
₿21.06K
$151.48M
₿21.06K
Previsione del prezzo di ORDI(ordi)
309 Metaplex  MPLX $0.1935
₿0.0000053
12.04 $151.28M
₿2.37K
$0.1933
₿0.0000059
$0.1704
₿0.0000050
$12.83M
₿30.64
$193.16M
₿5.34K
$151.28M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
310 Hamster Kombat  HMSTR $0.002326
₿0.000000016
1.66 $149.67M
$0.002429
$0.002279
$32.01M
$232.5M
$149.67M
Previsione del prezzo di Hamster Kombat(hmstr)
311 Polymesh  POLYX $0.13
₿0.0000072
1.05 $149.52M
₿7.53K
$0.131
₿0.0000078
$0.1243
₿0.0000071
$3.16M
₿667.48
$149.52M
₿7.53K
$149.52M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
312 Gigachad  GIGA $0.01557
₿0.000000018
6.06 $149.67M
₿172.88
$0.01633
₿0.000000022
$0.01441
₿0.000000016
$7.59M
₿3.62
$149.67M
₿172.88
$149.67M
₿172.88
Previsione del prezzo di Gigachad(giga)
315 Mog Coin  MOG $0.0000003781
₿0.0000000000085
0.37 $147.3M
₿3.35K
$0.0000003915
₿0.0000000000088
$0.0000003599
₿0.0000000000081
$16.17M
₿80.89
$147.3M
₿3.35K
$147.3M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
316 Threshold Network  T $0.01453
₿0.00000067
2.67 $147.27M
₿6.56K
$0.01485
₿0.00000072
$0.01399
₿0.00000067
$19.06M
₿595.3
$162.21M
₿7.5K
$147.27M
₿6.56K
Previsione del prezzo di Threshold Network(t)
317 Spiko EU T-Bills Money Market Fund  EUTBL $1.13
-0.92 $143.9M
$1.14
$1.13
$0
$143.9M
$143.9M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
318 NEM  XEM $0.01598
₿0.00000068
10.00 $143.78M
₿6.15K
$0.01622
₿0.00000071
$0.01452
₿0.00000067
$28.91M
₿97.18
$143.78M
₿6.15K
$143.78M
₿6.15K
Previsione del prezzo di NEM(xem)
319 Hivemapper  HONEY $0.03418
₿0.0000017
6.26 $142.55M
₿2.24K
$0.03777
₿0.0000018
$0.03145
₿0.0000017
$1.23M
₿26.07
$220.42M
₿10.89K
$142.55M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
321 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.04 $141.26M
$1
$0.9971
$12.56M
$141.26M
$141.26M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
322 EthereumPoW  ETHW $1.31
₿0.000074
5.50 $140.58M
₿8.04K
$1.3
₿0.000079
$1.23
₿0.000074
$7.06M
₿377.55
$140.58M
₿8.04K
$140.58M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
323 Bybit Staked SOL  BBSOL $131.4
6.13 $139.69M
$132.76
$121.8
$919.14K
$139.69M
$139.69M
Previsione del prezzo di Bybit Staked SOL(bbsol)
324 Kinesis Gold  KAU $97.26
₿0.0011
-2.78 $139.56M
₿1.53K
$100.44
₿0.0011
$97.11
₿0.0010
$23.69M
₿9.1
$139.56M
$139.56M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
325 Dog (Bitcoin)  DOG $0.001392
-0.49 $139.06M
$0.001435
$0.00133
$10.74M
$139.06M
$139.06M
Previsione del prezzo di Dog (Bitcoin)(dog)
326 Wrapped Ether (Mantle Bridge)  WETH $1,822.43
₿0.050
0.62 $138.12M
₿0
$1,835.05
₿0.051
$1,765.76
₿0.050
$5.62M
₿272.2
$138.12M
$138.12M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
327 Wrapped Beacon ETH  WBETH $1,945.02
₿0.052
0.94 $137.88M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.97M
₿91.01
$137.88M
₿3.71K
$137.88M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
328 Polyhedra Network  ZKJ $2.28
₿0.000036
1.62 $137.75M
₿0
$2.31
₿0.000040
$2.24
₿0.000036
$11.02M
₿485.7
$2.28B
₿32.51K
$137.75M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
329 Constellation  DAG $0.03884
₿0.00000079
3.20 $137.65M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.07M
₿17.72
$137.65M
₿2.82K
$137.65M
₿2.38K
Previsione del prezzo di Constellation(dag)
331 APF coin  APFC $0.8069
₿0.0000060
-0.38 $137.3M
₿124.15
$0.8221
₿0.0000061
$0.8049
₿0.0000059
$2.31M
₿8.9
$201.59M
₿1.51K
$137.3M
₿124.15
Previsione del prezzo di APF coin(apfc)
333 Acet Token  ACT $0.0796
₿0.00000036
0.52 $135.87M
₿787.63
$0.08183
₿0.00000041
$0.07752
₿0.00000034
$386.51K
₿3.17
$177.27M
₿810.79
$135.87M
₿787.63
Previsione del prezzo di Acet Token(act)
334 STASIS EURO  EURS $1.09
₿0.000016
-0.46 $135.8M
₿2K
$1.12
₿0.000016
$1.09
₿0.000015
$148.98K
₿8.53
$135.8M
₿2K
$135.8M
₿2K
335 Enjin Coin  ENJ $0.07412
₿0.0000063
-0.48 $135.23M
₿9.11K
$0.07473
₿0.0000067
$0.0708
₿0.0000062
$19.11M
₿558.31
$139.63M
₿11.38K
$135.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
336 Gas  GAS $2.08
₿0.000093
1.40 $135.04M
₿6.04K
$2.09
₿0.000096
$2
₿0.000092
$6.43M
₿233.74
$135.04M
₿6.04K
$135.04M
₿6.04K
Previsione del prezzo di Gas(gas)
338 Horizen  ZEN $8.44
₿0.00016
1.97 $134.23M
₿2.44K
$8.46
₿0.00016
$8.08
₿0.00016
$18.15M
₿215.31
$134.24M
₿2.44K
$134.23M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 World Mobile Token  WMTX $0.1879
₿0.0000056
4.27 $132.89M
₿3.15K
$0.1945
₿0.0000056
$0.177
₿0.0000052
$15.2M
₿73.2
$375.5M
₿11.23K
$132.89M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
340 WOO Network  WOO $0.06851
₿0.0000058
0.13 $131.26M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.22M
₿352.03
$151.82M
₿13.1K
$131.26M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 KUB Coin  KUB $1.48
₿0.000035
-2.19 $131.4M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$588.56K
₿2.62
$162.68M
₿3.9K
$131.4M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
342 LCX  LCX $0.1377
₿0.0000048
-0.65 $129.43M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.44M
₿31.62
$130.67M
₿4.66K
$129.43M
₿3.8K
Previsione del prezzo di LCX(lcx)
343 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.16 $129.39M
₿0
$1.01
₿0.000014
$0.9887
₿0.000014
$1.71M
₿192.08
$129.39M
$129.39M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
345 GMT  GMT $0.0459
₿0.0000042
0.91 $126.67M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$31.48M
₿2.37K
$236.31M
₿22.95K
$126.67M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 Orca  ORCA $2.21
₿0.000044
0.09 $123.35M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$52.47M
₿47.88
$221.14M
₿4.47K
$123.35M
₿2.23K
Previsione del prezzo di Orca(orca)
352 crvUSD  CRVUSD $0.9999
₿0.000014
-0.01* $123.16M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$50.35M
₿330.85
$123.16M
₿2.1K
$123.16M
₿2.1K
353 Kadena  KDA $0.394
₿0.000017
1.17 $123.04M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$9.74M
₿157.38
$123.12M
₿17.6K
$123.04M
₿4.76K
Previsione del prezzo di Kadena(kda)
354 Ontology  ONT $0.1345
₿0.0000050
2.56 $122.89M
₿4.5K
$0.1354
₿0.0000051
$0.1292
₿0.0000048
$6.32M
₿246.99
$134.5M
₿5K
$122.89M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 Mythos  MYTH $0.1558
₿0.0000070
-3.00 $122.7M
₿0
$0.1651
₿0.0000070
$0.1531
₿0.0000066
$2.26M
₿2.63
$155.5M
₿6.99K
$122.7M
₿0
Previsione del prezzo di Mythos(myth)
356 Turbo  TURBO $0.001772
₿0.000000011
1.09 $122.28M
₿772.11
$0.001781
₿0.000000011
$0.001685
₿0.000000010
$23.69M
₿111.06
$122.28M
₿772.11
$122.28M
₿772.11
Previsione del prezzo di Turbo(turbo)
357 Zeus Network  ZEUS $0.3196
₿0.000011
5.04 $122.2M
₿0
$0.3285
₿0.000014
$0.2919
₿0.000011
$9.56M
₿524.14
$319.24M
₿11.81K
$122.2M
₿0
Previsione del prezzo di Zeus Network(zeus)
358 SKALE  SKL $0.02109
₿0.0000016
0.76 $121.94M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.37M
₿644.9
$128.28M
₿8.83K
$121.94M
₿8.64K
Previsione del prezzo di SKALE(skl)
359 Anzen USDz  USDZ $0.9587
1.77 $121.88M
$0.9734
$0.9273
$430.08K
$121.88M
$121.88M
Previsione del prezzo di Anzen USDz(usdz)
360 Casper Network  CSPR $0.009379
₿0.00000051
3.73 $121.78M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.37M
₿169.71
$126.08M
₿6.48K
$121.78M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
361 Loopring  LRC $0.09771
₿0.0000048
2.39 $121.7M
₿6.01K
$0.09796
₿0.0000050
$0.09353
₿0.0000047
$14.19M
₿401.71
$134.19M
₿6.63K
$121.7M
₿6.01K
Previsione del prezzo di Loopring(lrc)
362 XYO Network  XYO $0.008717
₿0.00000014
3.88 $121.5M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.28M
₿32.02
$121.5M
₿2.03K
$121.5M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui