$3.05T
Capitalizzazione totale
$110.66B
Volume totale
BTC 57.02%     ETH 11.64%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
320 Core  CORE $0.1496
₿0.000031
0.38 $152.9M
₿28.25K
$0.1643
₿0.000035
$0.1429
₿0.000031
$17.67M
₿1.6K
$314.71M
₿67.47K
$152.9M
₿28.25K
Previsione del prezzo di Core(core)
322 Aethir  ATH $0.009617
-1.43 $151.28M
$0.009953
$0.009637
$13.05M
$404.03M
$151.28M
Previsione del prezzo di Aethir(ath)
323 Axie Infinity  AXS $0.9032
₿0.00013
-0.36 $151.8M
₿19.8K
$0.9318
₿0.00014
$0.8976
₿0.00013
$14.37M
₿785.98
$244.65M
₿37.36K
$151.8M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
324 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $151.27M
$1.07
$1.07
$49.95
$151.27M
$151.27M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
325 Brett  BRETT $0.01502
₿0.0000011
-0.20 $150.23M
₿9.59K
$0.01537
₿0.0000011
$0.01485
₿0.0000011
$15.93M
₿196.34
$150.23M
₿11.28K
$150.23M
₿9.59K
Previsione del prezzo di Brett(brett)
327 Toshi  TOSHI $0.0003544
₿0.0000000083
2.93 $149.99M
₿3.59K
$0.0003594
₿0.0000000096
$0.0003421
₿0.0000000083
$12.17M
₿66.19
$149.99M
₿3.59K
$149.99M
₿3.59K
Previsione del prezzo di Toshi(toshi)
328 Jito  JTO $0.3607
₿0.000052
1.19 $149.85M
₿6.2K
$0.3666
₿0.000058
$0.3531
₿0.000051
$15.77M
₿2.28K
$362.62M
₿52.91K
$149.85M
₿6.2K
Previsione del prezzo di Jito(jto)
332 SuperFarm  SUPER $0.2326
₿0.000015
-2.09 $148.92M
₿7.2K
$0.2395
₿0.000017
$0.2329
₿0.000015
$10.57M
₿170.02
$233.72M
₿15.93K
$148.92M
₿7.2K
Previsione del prezzo di SuperFarm(super)
334 Quantum Resistant Ledger  QRL $1.89
₿0.0000048
-3.65 $148.6M
₿380.5
$2
₿0.0000048
$1.89
₿0.0000045
$77.88K
₿14.22
$148.6M
₿512.23
$148.6M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
335 Fasttoken  FTN $0.35
₿0.000026
-23.34 $148.16M
₿8.11K
$0.4969
₿0.000026
$0.3384
₿0.000025
$1.93M
₿317.53
$297.41M
₿22.98K
$148.16M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
336 Synthetix Network Token  SNX $0.4279
₿0.000055
1.35 $147.72M
₿18.2K
$0.4451
₿0.000059
$0.4175
₿0.000055
$24.16M
₿676.8
$147.9M
₿18.23K
$147.72M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
337 dYdX  DYDX $0.1796
₿0.000043
1.04 $146.09M
₿20.31K
$0.184
₿0.000045
$0.1773
₿0.000043
$7.46M
₿167.09
$172.13M
₿31.1K
$146.09M
₿20.31K
Previsione del prezzo di dYdX(dydx)
338 TOMI  TOMI $0.00000243
₿0.000010
-6.89 $146.69M
₿1.22K
$0.00000269
₿0.000010
$0.000002169
₿0.0000099
$59.18K
₿267.23
$146.69M
₿1.47K
$146.69M
₿1.22K
Previsione del prezzo di TOMI(tomi)
341 STASIS EURO  EURS $1.16
₿0.000016
0.39 $143.87M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$69.35K
₿8.53
$143.87M
₿2K
$143.87M
₿2K
342 Horizen  ZEN $8.12
₿0.00016
1.70 $143.76M
₿2.44K
$8.17
₿0.00016
$7.86
₿0.00016
$21.81M
₿215.31
$171.11M
₿2.44K
$143.76M
₿2.44K
Previsione del prezzo di Horizen(zen)
344 Qtum  QTUM $1.33
₿0.000072
-1.16 $141.93M
₿7.59K
$1.38
₿0.000075
$1.33
₿0.000065
$12.84M
₿1.31K
$144.48M
₿7.79K
$141.93M
₿7.59K
Previsione del prezzo di Qtum(qtum)
346 Origin Ether  OETH $2,931.96
₿0.051
0.37 $141.18M
₿2.28K
$2,956.57
₿0.051
$2,893.76
₿0.050
$477.65K
₿0.01
$141.18M
₿2.28K
$141.18M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
347 Tokenize Xchange  TKX $1.76
₿0.00022
-0.34 $140.88M
₿18.02K
$1.78
₿0.00022
$1.74
₿0.00021
$3.94K
₿1.01K
$176.11M
₿22.53K
$140.88M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
349 Theta Fuel  TFUEL $0.01938
₿0.0000015
0.48 $138.94M
₿9.97K
$0.01971
₿0.0000017
$0.01912
₿0.0000015
$1.65M
₿865.08
$138.94M
₿9.97K
$138.94M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
350 NXM  NXM $72.31
₿0.0010
0.44 $137.97M
₿4.21K
$72.92
₿0.0010
$71.37
₿0.0010
$0
₿0
$137.97M
₿4.21K
$137.97M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 BitMart Token  BMX $0.4014
₿0.0000043
-0.25 $136.27M
₿1.47K
$0.4027
₿0.0000044
$0.4001
₿0.0000040
$5.98M
₿4.64
$256.72M
₿2.76K
$136.27M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
353 AIOZ Network  AIOZ $0.1106
₿0.000011
0.22 $133.78M
₿12.29K
$0.1137
₿0.000012
$0.1098
₿0.000011
$6.21M
₿99.58
$135.7M
₿12.3K
$133.78M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
354 Shuffle  SHFL $0.3716
₿0.0000048
6.35 $133.07M
₿505.93
$0.3728
₿0.0000052
$0.3443
₿0.0000043
$430.41K
₿23.02
$351.72M
₿4.83K
$133.07M
₿505.93
Previsione del prezzo di Shuffle(shfl)
357 Creditcoin  CTC $0.2545
₿0.000011
0.11 $130.95M
₿3.77K
$0.2659
₿0.000012
$0.2511
₿0.000011
$8.52M
₿123.77
$153.91M
₿6.95K
$130.95M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
358 Compound Wrapped BTC  CWBTC $1,749.59
₿0.020
1.71 $130.92M
₿6.64K
$1,765.35
₿0.020
$1,716.13
₿0.020
$0
₿0
$130.92M
₿6.64K
$130.92M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
363 Turbo  TURBO $0.001848
₿0.000000011
-3.65 $128.16M
₿772.11
$0.001919
₿0.000000011
$0.001849
₿0.000000010
$17.36M
₿111.06
$128.16M
₿772.11
$128.16M
₿772.11
Previsione del prezzo di Turbo(turbo)
365 Kusama  KSM $7.24
₿0.00057
1.76 $127.14M
₿5.2K
$7.38
₿0.00061
$7.06
₿0.00057
$7.55M
₿368.76
$127.14M
₿5.79K
$127.14M
₿5.2K
Previsione del prezzo di Kusama(ksm)
370 Dola USD Stablecoin  DOLA $0.9969
₿0.000014
0.06 $123.73M
₿1.02K
$0.9976
₿0.000014
$0.996
₿0.000014
$918.79K
₿13.66
$175.12M
₿1.3K
$123.73M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
372 Gas  GAS $1.87
₿0.000093
0.45 $122.06M
₿6.04K
$1.89
₿0.000096
$1.85
₿0.000092
$3.17M
₿233.74
$122.06M
₿6.04K
$122.06M
₿6.04K
Previsione del prezzo di Gas(gas)
374 Ozone Chain  OZO $0.1312
₿0.0000034
-0.38 $121.45M
₿1.43K
$0.1337
₿0.0000039
$0.1307
₿0.0000027
$216.1K
₿3.96
$131.43M
₿3.48K
$121.45M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
379 Super OETH  SUPEROETH $2,932.05
0.32 $116.95M
$2,958.71
$2,897.97
$87.16K
$116.95M
$116.95M
Previsione del prezzo di Super OETH(superoeth)
380 yearn.finance  YFI $3,334.35
₿0.12
-1.11 $116.93M
₿3.99K
$3,377.94
₿0.12
$3,314.85
₿0.11
$10.75M
₿614.29
$122.17M
₿4.39K
$116.93M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
381 Nervos Network  CKB $0.002431
₿0.00000052
4.70 $116.85M
₿23.29K
$0.002491
₿0.00000054
$0.002308
₿0.00000043
$6.18M
₿4.81K
$118.71M
₿23.65K
$116.85M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
382 Ravencoin  RVN $0.007229
₿0.00000056
0.19 $115.52M
₿7.79K
$0.007348
₿0.00000061
$0.007193
₿0.00000056
$5.26M
₿662.65
$115.53M
₿11.92K
$115.52M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
387 Akash Network  AKT $0.4034
₿0.000058
0.40 $114.08M
₿13.59K
$0.4124
₿0.000060
$0.3965
₿0.000058
$4.07M
₿109.29
$114.82M
₿13.7K
$114.08M
₿13.59K
Previsione del prezzo di Akash Network(akt)
389 Ronin  RON $0.1561
₿0.000053
-2.72 $113.15M
₿16.63K
$0.1616
₿0.000055
$0.1563
₿0.000053
$2.74M
₿319.75
$156.91M
₿53.35K
$113.15M
₿16.63K
Previsione del prezzo di Ronin(ron)
391 CoinEx Token  CET $0.04384
₿0.00000055
0.88 $113.03M
₿1.61K
$0.04385
₿0.00000055
$0.04346
₿0.00000053
$67.14K
₿1.51
$113.03M
₿112.18
$113.03M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
392 KUB Coin  KUB $1.27
₿0.000035
2.02 $112.83M
₿3.15K
$1.27
₿0.000035
$1.24
₿0.000034
$262.57K
₿2.62
$139.69M
₿3.9K
$112.83M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
393 Rollbit Coin  RLB $0.06183
₿0.0000017
2.84 $112.21M
₿4.95K
$0.06259
₿0.0000017
$0.05996
₿0.0000016
$291.86K
₿23.48
$112.21M
₿4.95K
$112.21M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
394 Axelar  AXL $0.1028
₿0.000019
-8.96 $112.11M
₿12.44K
$0.113
₿0.000022
$0.1029
₿0.000019
$27.64M
₿619.31
$126.32M
₿22.79K
$112.11M
₿12.44K
Previsione del prezzo di Axelar(axl)
395 Railgun  RAIL $1.93
₿0.0000096
-16.62 $110.72M
₿553.67
$2.33
₿0.0000097
$1.93
₿0.0000089
$2.39M
₿2.78
$110.72M
₿553.67
$110.72M
₿553.67
Previsione del prezzo di Railgun(rail)
397 Dog (Bitcoin)  DOG $0.00109
-2.37 $109.07M
$0.001154
$0.00109
$2.97M
$109.07M
$109.07M
Previsione del prezzo di Dog (Bitcoin)(dog)
399 0x  ZRX $0.128
₿0.0000094
-0.08 $109.03M
₿8.02K
$0.1309
₿0.000010
$0.1273
₿0.0000094
$9.77M
₿396.76
$128.51M
₿9.47K
$109.03M
₿8.02K
Previsione del prezzo di 0x(zrx)
400 Baby Doge Coin  BABYDOGE $0.000000000616
₿0.000000000000028
-0.11 $108.21M
₿4.18K
$0.000000000638
₿0.000000000000030
$0.000000000611
₿0.000000000000028
$4.97M
₿51.78
$259.07M
₿12.16K
$108.21M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
401 Anzen USDz  USDZ $0.9865
0.06 $108.38M
$0.9892
$0.9837
$28.04K
$108.38M
$108.38M
Previsione del prezzo di Anzen USDz(usdz)
403 Mina Protocol  MINA $0.08417
₿0.000014
2.01 $106.89M
₿16.15K
$0.08524
₿0.000015
$0.08144
₿0.000014
$7.47M
₿546.62
$106.89M
₿17.07K
$106.89M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
407 ETHPlus  ETH+ $3,121.3
0.40 $105.3M
$3,151.07
$3,083.19
$1.2M
$105.3M
$105.3M
Previsione del prezzo di ETHPlus(eth+)
408 Threshold Network  T $0.00939
₿0.00000067
-0.16 $105.24M
₿6.56K
$0.009459
₿0.00000072
$0.009371
₿0.00000067
$2.71M
₿595.3
$105.24M
₿7.5K
$105.24M
₿6.56K
Previsione del prezzo di Threshold Network(t)
409 Arkham  ARKM $0.1966
₿0.000027
1.35 $105.22M
₿5.49K
$0.1998
₿0.000030
$0.1925
₿0.000026
$19.15M
₿954.55
$197.63M
₿26.83K
$105.22M
₿5.49K
Previsione del prezzo di Arkham(arkm)
410 STP Network  AWE $0.05388
₿0.00000097
-0.43 $105.01M
₿1.9K
$0.05611
₿0.0000010
$0.05383
₿0.00000097
$4.76M
₿90.69
$105.01M
₿1.9K
$105.01M
₿1.9K
Previsione del prezzo di STP Network(awe)
412 Ether.fi Staked BTC  EBTC $86,961
4.07 $103.96M
$88,302
$82,654
$243.34K
$103.96M
$103.96M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
414 DigiByte  DGB $0.005742
₿0.00000022
-6.52 $103.53M
₿3.85K
$0.00615
₿0.00000023
$0.005658
₿0.00000022
$3.63M
₿165.21
$103.56M
₿4.78K
$103.53M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
416 CoW Protocol  COW $0.1879
₿0.0000034
0.58 $102.31M
₿761.43
$0.191
₿0.0000036
$0.1859
₿0.0000034
$7.47M
₿3.2
$188.02M
₿3.5K
$102.31M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
418 Velo  VELO $0.005711
₿0.00000020
2.31 $100.93M
₿1.47K
$0.006164
₿0.00000022
$0.005522
₿0.00000018
$117.36M
₿922.35
$137.91M
₿4.79K
$100.93M
₿1.47K
Previsione del prezzo di Velo(velo)
422 EOS  EOS $0.1616
₿0.000015
0.53 $100.11M
₿17.23K
$0.1691
₿0.000015
$0.1588
₿0.000014
$192.94K
₿2.6K
$339.16M
$100.11M
₿17.23K
Previsione del prezzo di EOS(eos)
426 Venom  VENOM $0.04594
₿0.0000077
-0.52 $97.61M
₿0
$0.04618
₿0.0000078
$0.04593
₿0.0000075
$1.76M
₿310.98
$336.92M
₿292.92
$97.61M
₿0
Previsione del prezzo di Venom(venom)
431 Zilliqa  ZIL $0.004841
₿0.00000046
-0.49 $95.38M
₿8.56K
$0.004985
₿0.00000048
$0.00484
₿0.00000046
$7.2M
₿447.52
$98.69M
₿8.92K
$95.38M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
433 Mog Coin  MOG $0.0000002402
₿0.0000000000085
-1.39 $94.26M
₿3.35K
$0.0000002479
₿0.0000000000088
$0.0000002403
₿0.0000000000081
$6.25M
₿80.89
$94.26M
₿3.35K
$94.26M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
435 Kava  KAVA $0.08671
₿0.000013
2.98 $94.18M
₿14.44K
$0.08841
₿0.000014
$0.08315
₿0.000013
$4.15M
₿342.64
$94.18M
₿14.44K
$94.18M
₿14.44K
Previsione del prezzo di Kava(kava)
437 ORDI  ORDI $4.47
₿0.0010
7.91 $94.05M
₿21.06K
$4.82
₿0.0010
$4.13
₿0.00098
$61.34M
₿4.63K
$94.05M
₿21.06K
$94.05M
₿21.06K
Previsione del prezzo di ORDI(ordi)
438 cETH  CETH $59.12
₿0.0010
0.54 $93.91M
₿5.58K
$59.69
₿0.0010
$58.29
₿0.0010
$1.31K
₿0
$93.91M
₿5.58K
$93.91M
₿5.58K
Previsione del prezzo di cETH(ceth)
440 Nano  XNO $0.6897
₿0.000020
-0.73 $91.99M
₿2.72K
$0.7092
₿0.000021
$0.6879
₿0.000020
$2.44M
₿53.42
$91.99M
₿2.72K
$91.99M
₿2.72K
Previsione del prezzo di Nano(xno)
443 TempleDAO  TEMPLE $3.84
₿0.000017
3.65 $91.12M
₿626.54
$1.49
₿0.000017
$1.43
₿0.000016
$7.13
₿0.15
$91.3M
₿627.35
$91.12M
₿626.54
Previsione del prezzo di TempleDAO(temple)
444 Verge  XVG $0.005462
₿0.00000012
-4.46 $90.39M
₿2.07K
$0.005723
₿0.00000015
$0.005458
₿0.00000012
$5.55M
₿1.91K
$90.57M
₿2.07K
$90.39M
₿2.07K
Previsione del prezzo di Verge(xvg)
447 Safe  SAFE $0.1327
-2.47 $89.69M
$0.1363
₿0.
$0.1327
₿0.
$5.21M
₿0
$133.09M
$89.69M
Previsione del prezzo di Safe(safe)
448 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.09 $89.29M
₿0
$1.01
₿0.000014
$0.9939
₿0.000014
$5.28M
₿281.53
$89.29M
$89.29M
₿0
449 Astar  ASTR $0.01073
₿0.0000019
-2.10 $89.09M
₿11.16K
$0.01103
₿0.0000021
$0.01075
₿0.0000019
$3.69M
₿630.48
$92.76M
₿16.73K
$89.09M
₿11.16K
Previsione del prezzo di Astar(astr)
450 AI Companions  AIC $0.08798
-6.76 $89.07M
$0.09835
$0.08556
$3.39M
$89.07M
$89.07M
Previsione del prezzo di AI Companions(aic)
451 Popcat  POPCAT $0.08987
₿0.0000031
2.33 $88.58M
₿3.11K
$0.09275
₿0.0000035
$0.0871
₿0.0000031
$17.3M
₿192.09
$88.58M
₿3.11K
$88.58M
₿3.11K
Previsione del prezzo di Popcat(popcat)
452 ZetaChain  ZETA $0.07516
₿0.000024
1.03 $88.31M
₿5.77K
$0.0761
₿0.000026
$0.07415
₿0.000024
$16.53M
₿599.93
$158.59M
₿51.2K
$88.31M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
453 Renzo Restaked LST  PZETH $3,508.53
0.49 $88.25M
$3,528.64
$3,277.88
$1.2K
$88.25M
$88.25M
Previsione del prezzo di Renzo Restaked LST(pzeth)
454 Non-Playable Coin  NPC $0.01091
₿0.000000083
0.08 $88.07M
₿665.72
$0.01114
₿0.000000084
$0.01065
₿0.000000057
$5.73M
₿18.2
$88.07M
₿665.72
$88.07M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
456 Cronos Bridged USDT (Cronos)  USDT $0.999
₿0.000014
-0.09 $87.87M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$106.65K
₿83
$87.87M
$87.87M
₿0
458 Open Campus  EDU $0.1384
₿0.000012
8.89 $87.71M
₿3.12K
$0.1391
₿0.000013
$0.1262
₿0.000011
$5.44M
₿169.58
$139M
₿12K
$87.71M
₿3.12K
Previsione del prezzo di Open Campus(edu)
462 Oasis Network  ROSE $0.01154
₿0.0000017
1.42 $86.54M
₿12.02K
$0.01176
₿0.0000018
$0.01131
₿0.0000017
$4.36M
₿495.64
$115.6M
₿17.86K
$86.54M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
463 Holo  HOT $0.0004863
₿0.000000043
0.44 $86.47M
₿7.76K
$0.000508
₿0.000000045
$0.0004821
₿0.000000043
$6.69M
₿204.56
$86.47M
₿7.76K
$86.47M
₿7.76K
Previsione del prezzo di Holo(hot)
466 Terra  LUNA $0.1242
₿0.000012
-5.72 $85.47M
₿8.42K
$0.1372
₿0.000012
$0.1243
₿0.000012
$89.62M
₿673.59
$134.05M
₿13.21K
$85.47M
₿8.42K
Previsione del prezzo di Terra(luna)
468 MANTRA DAO  OM $0.07491
₿0.000011
14.86 $85.24M
₿9.66K
$0.0831
₿0.000012
$0.06466
₿0.000010
$82.56M
₿1.2K
$129.17M
₿10.59K
$85.24M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
469 ALEO  ALEO $0.1153
₿0.0022
0.86 $84.8M
₿0
$0.1198
₿0.
$0.1141
₿0.
$3.02M
₿0
$218.1M
$84.8M
₿0
Previsione del prezzo di ALEO(aleo)
471 Zignaly  ZIG $0.05979
₿0.0000014
-1.80 $84.26M
₿2.08K
$0.06424
₿0.0000015
$0.05978
₿0.0000014
$3.31M
₿151.07
$116.85M
₿2.88K
$84.26M
₿2.08K
Previsione del prezzo di Zignaly(zig)
472 GMX  GMX $8.1
₿0.00054
0.16 $84.28M
₿5.15K
$8.21
₿0.00056
$8.01
₿0.00054
$5.57M
₿345.74
$84.28M
₿5.15K
$84.28M
₿5.15K
Previsione del prezzo di GMX(gmx)
473 ViciCoin  VCNT $17.17
₿0.00025
-0.41 $84.14M
₿678.49
$17.33
₿0.00026
$17.15
₿0.00024
$250.87K
₿9.75
$172.37M
₿2.6K
$84.14M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
477 VVS Finance  VVS $0.00000193
₿0.000000000068
1.75 $82.71M
₿3.07K
$0.00000194
₿0.000000000071
$0.000001889
₿0.000000000067
$422.32K
₿14.41
$183.56M
₿5.9K
$82.71M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
479 Sushi  SUSHI $0.2996
₿0.000022
0.96 $82.16M
₿4.28K
$0.3052
₿0.000023
$0.2939
₿0.000022
$12.33M
₿600.05
$86.57M
₿5.55K
$82.16M
₿4.28K
Previsione del prezzo di Sushi(sushi)
480 Numeraire  NMR $10.24
₿0.00046
-1.10 $82.09M
₿2.9K
$10.46
₿0.00048
$10.19
₿0.00045
$5.63M
₿121.21
$109.21M
₿4.95K
$82.09M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
484 Siacoin  SC $0.001437
₿0.00000013
-1.12 $81M
₿7.7K
$0.001471
₿0.00000013
$0.001437
₿0.00000013
$4.19M
₿107.11
$89.95M
₿7.7K
$81M
₿7.7K
Previsione del prezzo di Siacoin(sc)
485 Celo  CELO $0.1365
₿0.000015
3.58 $80.81M
₿8.11K
$0.1404
₿0.000016
$0.1308
₿0.000015
$13.21M
₿367.79
$137.09M
₿15.2K
$80.81M
₿8.11K
Previsione del prezzo di Celo(celo)
486 cat in a dogs world  MEW $0.0009012
₿0.000000054
0.74 $80.11M
₿4.85K
$0.0009123
₿0.000000057
$0.0008787
₿0.000000051
$16.34M
₿581.86
$80.11M
₿4.85K
$80.11M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
488 VeThor  VTHO $0.0008287
₿0.000000056
-2.85 $80.58M
₿4.2K
$0.0008573
₿0.000000057
$0.0008261
₿0.000000055
$1.52M
₿47.93
$80.59M
$80.58M
₿4.2K
Previsione del prezzo di VeThor(vtho)
491 Blur  BLUR $0.02964
₿0.0000074
0.97 $78.91M
₿11.38K
$0.03007
₿0.0000080
$0.02908
₿0.0000073
$8.22M
₿715.12
$89.4M
₿22.31K
$78.91M
₿11.38K
Previsione del prezzo di Blur(blur)
492 Qubic  QUBIC $0.0000005995
₿0.000000000089
1.67 $77.64M
₿0
$0.00000062
₿0.000000000092
$0.0000005835
₿0.000000000087
$1.72M
₿23.81
$97.21M
$77.64M
₿0
Previsione del prezzo di Qubic(qubic)
494 EUR CoinVertible  EURCV $1.17
₿0.000015
-0.13 $77.18M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$17.59M
₿0
$77.18M
₿177.18
$77.18M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
497 Moca Network  MOCA $0.0193
1.07 $76.29M
$0.01982
$0.01893
$6.27M
$171.56M
$76.29M
Previsione del prezzo di Moca Network(moca)
499 BurnedFi  BURN $6.17
₿0.000091
4.05 $76.23M
₿0
$6.27
₿0.000094
$5.55
₿0.000086
$217.32K
₿6.25
$76.23M
₿1.92K
$76.23M
₿0
Previsione del prezzo di BurnedFi(burn)
500 Request  REQ $0.1021
₿0.0000022
0.61 $76.07M
₿1.76K
$0.1027
₿0.0000024
$0.1011
₿0.0000022
$2.66M
₿70.13
$102.15M
₿2.29K
$76.07M
₿1.76K
Previsione del prezzo di Request(req)
504 Proton  XPR $0.00269
₿0.000000024
-7.56 $75.73M
₿612.49
$0.002914
₿0.000000024
$0.002659
₿0.000000023
$2.13M
₿20.78
$83.62M
₿692.01
$75.73M
₿612.49
Previsione del prezzo di Proton(xpr)
507 Venus  XVS $4.47
₿0.00021
8.02 $75.22M
₿3.34K
$4.65
₿0.00023
$4.13
₿0.00021
$24.49M
₿468.25
$133.55M
₿6.33K
$75.22M
₿3.34K
Previsione del prezzo di Venus(xvs)
514 XYO Network  XYO $0.005293
₿0.00000014
1.77 $73.82M
₿2.03K
$0.005686
₿0.00000015
$0.005108
₿0.00000014
$11.08M
₿32.02
$73.82M
₿2.03K
$73.82M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
515 Moo Deng  MOODENG $0.07426
1.85 $73.77M
$0.07595
$0.07281
$20.79M
$73.77M
$73.77M
Previsione del prezzo di Moo Deng(moodeng)
517 Puff The Dragon  PUFF $0.08158
₿0.0000034
0.22 $72.44M
₿1.51K
$0.08194
₿0.0000039
$0.07888
₿0.0000034
$45.05K
₿18.02
$72.44M
₿3.11K
$72.44M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀