Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$100.3B
Volume totale
BTC 61.22%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 cat in a dogs world  MEW $0.002796
₿0.000000054
-2.05 $248.43M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.6M
₿581.86
$248.43M
₿4.85K
$248.43M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
245 Eigenlayer  EIGEN $0.9346
₿0.00015
-6.51 $245.06M
$1.03
$0.9224
$30.26M
$1.61B
₿258.73K
$245.06M
Previsione del prezzo di Eigenlayer(eigen)
246 Aethir  ATH $0.02882
-3.51 $244.33M
$0.03039
$0.02871
$13.55M
$1.21B
$244.33M
Previsione del prezzo di Aethir(ath)
247 Arkham  ARKM $0.5968
₿0.000027
-3.36 $242.28M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.36M
₿954.55
$596.98M
₿26.83K
$242.28M
₿5.49K
Previsione del prezzo di Arkham(arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,972.61
₿0.053
-0.23 $239.3M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.37M
₿151.43
$736.44M
₿78.73K
$239.3M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
252 Swell Ethereum  SWETH $1,958.43
₿0.053
-0.10 $237.6M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.1K
₿54.8
$237.61M
₿11.03K
$237.6M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
254 VeThor  VTHO $0.002664
₿0.000000056
-3.69 $236.8M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.84M
₿47.93
$236.81M
$236.8M
₿4.2K
Previsione del prezzo di VeThor(vtho)
255 Mog Coin  MOG $0.000000606
₿0.0000000000085
-8.62 $236.1M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.87M
₿80.89
$236.1M
₿3.35K
$236.1M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
256 Nervos Network  CKB $0.005039
₿0.00000052
-2.89 $233.62M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.5M
₿4.81K
$237.37M
₿23.65K
$233.62M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
257 Qtum  QTUM $2.2
₿0.000072
-2.86 $232.49M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.25M
₿1.31K
$237.34M
₿7.79K
$232.49M
₿7.59K
Previsione del prezzo di Qtum(qtum)
258 Entangle  NTGL $0.0003825
₿0.000023
4.40 $231.03M
₿2.77K
$0.000398
₿0.000024
$0.0003664
₿0.000022
$4.47K
₿40.35
$322.52M
₿23.16K
$231.03M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
259 EURC  EURC $1.14
₿0.000015
-0.05 $230.5M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.93M
₿24.04
$230.5M
₿765.5
$230.5M
₿765.5
Previsione del prezzo di EURC(eurc)
260 Decred  DCR $13.72
₿0.00036
-3.64 $229.95M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.45M
₿45.63
$229.95M
₿7.65K
$229.95M
₿5.82K
Previsione del prezzo di Decred(dcr)
261 0x  ZRX $0.2699
₿0.0000094
-3.95 $228.97M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.98M
₿396.76
$269.88M
₿9.47K
$228.97M
₿8.02K
Previsione del prezzo di 0x(zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.70 $228.2M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.36M
₿0.06
$281.63M
₿2.22K
$228.2M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
263 Gas  GAS $3.48
₿0.000093
2.36 $227.02M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$46.98M
₿233.74
$227.02M
₿6.04K
$227.02M
₿6.04K
Previsione del prezzo di Gas(gas)
264 Frax Share  FXS $2.53
₿0.000097
1.23 $226.15M
₿7.69K
$2.73
₿0.00010
$2.5
₿0.000096
$30.15M
₿340.69
$252.44M
₿9.72K
$226.15M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
266 GHO  GHO $0.9998
₿0.000014
0.02 $224.95M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.2M
₿59.52
$224.95M
₿676.45
$224.95M
₿676.45
Previsione del prezzo di GHO(gho)
267 BENQI Liquid Staked AVAX  SAVAX $26.27
₿0.00077
-0.78 $224.72M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$430.65K
₿25.86
$224.72M
₿5.14K
$224.72M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
268 Verus Coin  VRSC $2.84
₿0.000016
-1.42 $223.75M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$223.75M
₿1.39K
$223.75M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
269 Convex Finance  CVX $2.73
₿0.000052
-3.28 $223.09M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.6M
₿69.57
$271.75M
₿5.2K
$223.09M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-6.39 $223.12M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.84M
₿51.78
$566.34M
₿12.16K
$223.12M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
271 Astar  ASTR $0.02893
₿0.0000019
-2.89 $221.19M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.44M
₿630.48
$243.11M
₿16.73K
$221.19M
₿11.16K
Previsione del prezzo di Astar(astr)
272 Liquid Staked ETH  LSETH $1,939.64
₿0.053
-0.13 $221.07M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.51M
₿1.08
$221.07M
₿3.56K
$221.07M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
273 Gigachad  GIGA $0.0229
₿0.000000018
-1.32 $219.98M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.63M
₿3.62
$219.98M
₿172.88
$219.98M
₿172.88
Previsione del prezzo di Gigachad(giga)
274 Basic Attention Token  BAT $0.146
₿0.0000044
-3.73 $218.16M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.34M
₿1.23K
$218.79M
₿6.67K
$218.16M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
275 Moca Network  MOCA $0.0817
-5.02 $217.99M
$0.08671
$0.08087
$17.2M
$724.94M
$217.99M
Previsione del prezzo di Moca Network(moca)
276 Frax Ether  FRXETH $1,796.08
₿0.051
0.02 $217.64M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.64M
₿13K
$217.64M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
277 SwissBorg  BORG $0.2183
₿0.0000036
0.82 $214.73M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$112.12K
₿25.58
$214.73M
₿3.62K
$214.73M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
278 ZKsync  ZK $0.05786
₿0.0000055
-4.75 $212.48M
$0.06204
$0.05752
$23.49M
$1.21B
$212.48M
Previsione del prezzo di ZKsync(zk)
279 yearn.finance  YFI $6,231.29
₿0.12
12.52 $210.59M
₿3.99K
$6,288.9
₿0.12
$5,537.8
₿0.11
$54.27M
₿614.29
$228.57M
₿4.39K
$210.59M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Previsione del prezzo di MOG TRUMP(trump)
282 Bybit Staked SOL  BBSOL $161.08
0.50 $208.13M
$161.73
$157.05
$902.9K
$208.13M
$208.13M
Previsione del prezzo di Bybit Staked SOL(bbsol)
283 Livepeer  LPT $5.13
₿0.00022
-5.75 $205.66M
₿7.03K
$5.45
₿0.00024
$5.09
₿0.00022
$17.59M
₿341.58
$205.66M
₿7.03K
$205.66M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
284 XYO Network  XYO $0.01462
₿0.00000014
4.54 $203.84M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$11.98M
₿32.02
$203.84M
₿2.03K
$203.84M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
285 Ankr  ANKR $0.02017
₿0.00000084
-1.13 $201.76M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.87M
₿551.09
$201.76M
₿8.45K
$201.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 EthereumPoW  ETHW $1.87
₿0.000074
-14.07 $200.96M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$42.07M
₿377.55
$200.96M
₿8.04K
$200.96M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
288 AI Companions  AIC $0.1994
-7.11 $199.42M
$0.222
$0.1907
$4.46M
$199.42M
$199.42M
Previsione del prezzo di AI Companions(aic)
289 CHEX Token  CHEX $0.1993
₿0.0000036
-2.77 $198.93M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$646.81K
₿29.36
$198.93M
₿3.61K
$198.93M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
290 Oasis Network  ROSE $0.02951
₿0.0000017
-5.16 $198.64M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$14.86M
₿495.64
$295.16M
₿17.86K
$198.64M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 Siacoin  SC $0.003527
₿0.00000013
-2.42 $197.58M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.33M
₿107.11
$212.29M
₿7.7K
$197.58M
₿7.7K
Previsione del prezzo di Siacoin(sc)
292 ZetaChain  ZETA $0.2533
₿0.000024
-3.95 $197.47M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.7M
₿599.93
$531.45M
₿51.2K
$197.47M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
293 OriginTrail  TRAC $0.3946
₿0.000016
-3.64 $197.22M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.53M
₿71.98
$197.4M
₿8.19K
$197.22M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
294 Stargate Finance  STG $0.2025
₿0.000010
-2.88 $196.77M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.06M
₿270.9
$202.55M
₿10.68K
$196.77M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
295 Celo  CELO $0.3395
₿0.000015
-2.24 $192.85M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.65M
₿367.79
$339.54M
₿15.2K
$192.85M
₿8.11K
Previsione del prezzo di Celo(celo)
296 NEM  XEM $0.02096
₿0.00000068
-16.26 $188.98M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$63.95M
₿97.18
$188.98M
₿6.15K
$188.98M
₿6.15K
Previsione del prezzo di NEM(xem)
297 Harmony  ONE $0.01293
₿0.00000039
-3.99 $188.04M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$9.99M
₿166.41
$188.69M
₿5.17K
$188.04M
₿4.84K
Previsione del prezzo di Harmony(one)
299 Holo  HOT $0.001053
₿0.000000043
-5.91 $187.11M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.85M
₿204.56
$187.11M
₿7.76K
$187.11M
₿7.76K
Previsione del prezzo di Holo(hot)
302 UXLINK  UXLINK $0.4541
-3.10 $185.65M
$0.4734
$0.4496
$28.55M
$453.95M
$185.65M
Previsione del prezzo di UXLINK(uxlink)
303 aelf  ELF $0.2501
₿0.0000088
2.38 $185.05M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.86M
₿92.01
$249.29M
₿8.83K
$185.05M
₿6.45K
Previsione del prezzo di aelf(elf)
304 Polymesh  POLYX $0.1597
₿0.0000072
-1.98 $184.73M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.94M
₿667.48
$184.73M
₿7.53K
$184.73M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
305 CoinEx Token  CET $0.06816
₿0.00000055
0.01* $183.78M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$84.7K
₿1.51
$183.78M
₿112.18
$183.78M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
306 Ravencoin  RVN $0.01218
₿0.00000056
-3.26 $183.59M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.78M
₿662.65
$183.68M
₿11.92K
$183.59M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
307 Threshold Network  T $0.01798
₿0.00000067
-4.88 $182.1M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.6M
₿595.3
$200.58M
₿7.5K
$182.1M
₿6.56K
Previsione del prezzo di Threshold Network(t)
308 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.14 $182.06M
$1.18
$1.17
$0
$182.06M
$182.06M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
310 IoTeX  IOTX $0.01901
₿0.0000011
-2.77 $179.45M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.48M
₿697.64
$179.45M
₿10.71K
$179.45M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
311 DigiByte  DGB $0.01015
₿0.00000022
-1.15 $179.19M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.37M
₿165.21
$179.2M
₿4.78K
$179.19M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
313 Elixir deUSD  DEUSD $0.9993
-0.01 $178.15M
$1
$0.9991
$328.98K
$178.15M
$178.15M
Previsione del prezzo di Elixir deUSD(deusd)
315 Kadena  KDA $0.5675
₿0.000017
-1.61 $177.98M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.61M
₿157.38
$178.06M
₿17.6K
$177.98M
₿4.76K
Previsione del prezzo di Kadena(kda)
316 Casper Network  CSPR $0.01363
₿0.00000051
31.42 $177.28M
₿6.18K
$0.01354
₿0.00000052
$0.01002
₿0.00000051
$19.44M
₿169.71
$183.55M
₿6.48K
$177.28M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
317 Chia  XCH $12.18
₿0.00053
2.54 $176.56M
₿5.46K
$12.38
₿0.00054
$11.33
₿0.00052
$8.64M
₿357.21
$399.86M
₿16.65K
$176.56M
₿5.46K
Previsione del prezzo di Chia(xch)
318 Osmosis  OSMO $0.2439
₿0.000018
-3.93 $176.56M
₿11.95K
$0.2542
₿0.000018
$0.2423
₿0.000018
$4.27M
₿374.07
$243.26M
₿18.24K
$176.56M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
320 Qubic  QUBIC $0.00000148
₿0.000000000089
-3.80 $172.52M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.19M
₿23.81
$209.74M
$172.52M
₿0
Previsione del prezzo di Qubic(qubic)
321 Hamster Kombat  HMSTR $0.002674
₿0.000000016
-3.27 $172.18M
$0.002779
$0.002663
$12.87M
$267.46M
$172.18M
Previsione del prezzo di Hamster Kombat(hmstr)
322 Orca  ORCA $2.86
₿0.000044
-4.31 $171.12M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.29M
₿47.88
$214.05M
₿4.47K
$171.12M
₿2.23K
Previsione del prezzo di Orca(orca)
323 ORDI  ORDI $8.16
₿0.0010
-6.69 $171.32M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.07M
₿4.63K
$171.32M
₿21.06K
$171.32M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Instadapp  FLUID $4.3
₿0.000028
0.78 $169.41M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.58M
₿2.85K
$169.41M
₿512.01
Previsione del prezzo di Instadapp(fluid)
325 Toshi  TOSHI $0.0004012
₿0.0000000083
-4.03 $168.94M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.75M
₿66.19
$168.94M
₿3.59K
$168.94M
₿3.59K
Previsione del prezzo di Toshi(toshi)
327 Metaplex  MPLX $0.2118
₿0.0000053
-0.81 $167.17M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.36M
₿30.64
$211.89M
₿5.34K
$167.17M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
329 Treehouse ETH  TETH $2,161.31
0.60 $165.56M
$2,204.64
$2,144.17
$2.75M
$165.56M
$165.56M
Previsione del prezzo di Treehouse ETH(teth)
330 Echelon Prime  PRIME $2.86
₿0.00033
-5.01 $165.42M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.56M
₿124.64
$317.24M
₿37.4K
$165.42M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $162.6M
$1
$0.9971
$2.31M
$162.6M
$162.6M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Bridged Ether (StarkGate)  ETH $1,801.83
₿0.050
-0.18 $160.48M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$578.03K
₿290.99
$160.48M
$160.48M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
336 Staked Frax Ether  SFRXETH $2,017.9
₿0.054
0.01* $160.16M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$56.48K
₿11.36
$160.16M
₿8.67K
$160.16M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 BNB48 Club Token  KOGE $47.07
₿0.00022
-0.16 $159.01M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$365.83K
₿0.92
$159.01M
₿772.81
$159.01M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
338 Euler  EUL $8.46
₿0.000083
-0.04 $158.14M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$230.05M
₿2.28K
$158.14M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Drift Protocol  DRIFT $0.5229
-1.66 $155.44M
$0.5436
$0.5128
$17.03M
$522.38M
$155.44M
Previsione del prezzo di Drift Protocol(drift)
341 Enjin Coin  ENJ $0.0848
₿0.0000063
-5.42 $155.21M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.31M
₿558.31
$160.26M
₿11.38K
$155.21M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
342 GMX  GMX $15.31
₿0.00054
-2.92 $154.44M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.74M
₿345.74
$154.44M
₿5.15K
$154.44M
₿5.15K
Previsione del prezzo di GMX(gmx)
343 GMT  GMT $0.05469
₿0.0000042
-5.19 $153.95M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.91M
₿2.37K
$280.49M
₿22.95K
$153.95M
₿8.25K
Previsione del prezzo di GMT(gmt)
344 Kinesis Gold  KAU $107.35
₿0.0011
0.08 $154.05M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.69K
₿9.1
$154.05M
$154.05M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
345 crvUSD  CRVUSD $1
₿0.000014
0.01* $153.16M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.55M
₿330.85
$153.16M
₿2.1K
$153.16M
₿2.1K
347 SWFT Blockchain  SWFTC $0.01487
₿0.000000083
6.93 $148.79M
₿738.49
$0.01538
₿0.000000089
$0.01388
₿0.000000082
$7.42M
₿68.77
$148.79M
₿824.3
$148.79M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
348 Horizen  ZEN $9.3
₿0.00016
-3.34 $148.59M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.98M
₿215.31
$148.59M
₿2.44K
$148.59M
₿2.44K
Previsione del prezzo di Horizen(zen)
349 Zano  ZANO $10.01
₿0.000052
-0.49 $147.6M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$822.83K
₿1.57
$147.63M
$147.6M
₿740.27
Previsione del prezzo di Zano(zano)
351 LCX  LCX $0.1558
₿0.0000048
-0.25 $146.67M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$941.98K
₿31.62
$148.07M
₿4.66K
$146.67M
₿3.8K
Previsione del prezzo di LCX(lcx)
352 Rollbit Coin  RLB $0.06869
₿0.0000017
1.22 $146.55M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$441.83K
₿23.48
$146.55M
₿4.95K
$146.55M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
354 Ontology  ONT $0.158
₿0.0000050
-2.10 $144.48M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.24M
₿246.99
$158.13M
₿5K
$144.48M
₿4.5K
Previsione del prezzo di Ontology(ont)
356 Tribe  TRIBE $0.3172
₿0.0000070
-0.11 $144.35M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.37K
₿1.5
$317.24M
₿7.03K
$144.35M
₿3.2K
Previsione del prezzo di Tribe(tribe)
358 Hivemapper  HONEY $0.03424
₿0.0000017
-11.93 $142.64M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.81M
₿26.07
$220.68M
₿10.89K
$142.64M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
359 Diverge Loop  DLC $0.1601
₿0.0000022
-0.09 $142.47M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.44K
₿1.16
$160.08M
₿2.2K
$142.47M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
360 Big Time  BIGTIME $0.07702
₿0.0000042
-4.40 $141.75M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$31.98M
₿323.18
$384.89M
₿21.24K
$141.75M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
361 COTI  COTI $0.07847
₿0.0000022
-2.53 $140.64M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$15.03M
₿177.47
$156.94M
₿4.54K
$140.64M
₿3.57K
Previsione del prezzo di COTI(coti)
362 Constellation  DAG $0.03907
₿0.00000079
-0.16 $138.65M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.76M
₿17.72
$138.65M
₿2.82K
$138.65M
₿2.38K
Previsione del prezzo di Constellation(dag)
363 Cetus Protocol  CETUS $0.1945
₿0.0000022
-0.85 $138.55M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$46.28M
₿152.7
$194.08M
₿1.11K
$138.55M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
365 PAAL AI  PAAL $0.1539
₿0.0000081
-1.22 $137.86M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.77M
₿80.85
$153.78M
₿8.18K
$137.86M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
367 STASIS EURO  EURS $1.1
₿0.000016
-3.28 $137.07M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.65K
₿8.53
$137.07M
₿2K
$137.07M
₿2K
368 Wrapped Ether (Mantle Bridge)  WETH $1,802.62
₿0.050
-0.08 $136.7M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.7M
$136.7M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
369 Wrapped Beacon ETH  WBETH $1,921.83
₿0.052
-0.19 $136.33M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.33M
₿3.71K
$136.33M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
370 Alchemy Pay  ACH $0.02746
₿0.00000048
2.33 $135.76M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.65M
₿266.04
$274.62M
₿4.81K
$135.76M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui