$3.41T
Capitalizzazione totale
$85.42B
Volume totale
BTC 63.12%     ETH 8.91%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
256 BENQI Liquid Staked AVAX  SAVAX $21.66
₿0.00077
-3.96 $240.67M
₿5.14K
$22.9
₿0.00078
$21.33
₿0.00076
$142.76K
₿25.86
$240.67M
₿5.14K
$240.67M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
259 ETHPlus  ETH+ $2,636.97
-2.96 $239.18M
$2,720.31
$2,598.31
$178.13K
$239.18M
$239.18M
Previsione del prezzo di ETHPlus(eth+)
260 Moca Network  MOCA $0.07047
-3.10 $238.1M
$0.07348
$0.06922
$20.64M
$626.45M
$238.1M
Previsione del prezzo di Moca Network(moca)
261 Staked Frax Ether  SFRXETH $2,831.93
₿0.054
-2.91 $237.01M
₿8.67K
$2,922.71
₿0.055
$2,788.65
₿0.054
$14.57K
₿11.36
$237.01M
₿8.67K
$237.01M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
262 cat in a dogs world  MEW $0.002619
₿0.000000054
-6.14 $233.27M
₿4.85K
$0.002821
₿0.000000057
$0.002551
₿0.000000051
$29.68M
₿581.86
$233.27M
₿4.85K
$233.27M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
263 Golem  GLM $0.2271
₿0.0000076
-2.38 $227.35M
₿7.62K
$0.2419
₿0.0000080
$0.2244
₿0.0000076
$19.73M
₿224.55
$227.35M
₿7.62K
$227.35M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Theta Fuel  TFUEL $0.03229
₿0.0000015
-3.20 $226.08M
₿9.97K
$0.03344
₿0.0000017
$0.03206
₿0.0000015
$2.27M
₿865.08
$226.09M
₿9.97K
$226.08M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 MX Token  MX $2.39
₿0.000079
-0.09 $225.89M
₿7.89K
$2.41
₿0.000084
$2.37
₿0.000070
$4.88M
₿907.8
$996.85M
₿34.19K
$225.89M
₿7.89K
Previsione del prezzo di MX Token(mx)
267 Toshi  TOSHI $0.0005307
₿0.0000000083
12.57 $223.86M
₿3.59K
$0.0005383
₿0.0000000096
$0.0004713
₿0.0000000083
$32.1M
₿66.19
$223.86M
₿3.59K
$223.86M
₿3.59K
Previsione del prezzo di Toshi(toshi)
268 SafePal  SFP $0.441
₿0.000013
-4.55 $220.53M
₿6.03K
$0.4622
₿0.000013
$0.4407
₿0.000012
$2.87M
₿283.26
$220.53M
₿6.52K
$220.53M
₿6.03K
Previsione del prezzo di SafePal(sfp)
269 Euler  EUL $11.31
₿0.000083
-2.44 $210.93M
₿1.57K
$11.69
₿0.000085
$11.04
₿0.000080
$737.91K
₿5.43
$306.85M
₿2.28K
$210.93M
₿1.57K
Previsione del prezzo di Euler(eul)
270 Resolv USR  USR $0.9998
-0.01* $213.5M
$1
$0.9992
$3.56M
$213.5M
$213.5M
Previsione del prezzo di Resolv USR(usr)
272 Kusama  KSM $12.45
₿0.00057
-6.20 $208.29M
₿5.2K
$13.33
₿0.00061
$12.38
₿0.00057
$8.82M
₿368.76
$208.29M
₿5.79K
$208.29M
₿5.2K
Previsione del prezzo di Kusama(ksm)
273 Mina Protocol  MINA $0.1673
₿0.000014
-5.87 $207.63M
₿16.15K
$0.1784
₿0.000015
$0.1653
₿0.000014
$12.12M
₿546.62
$207.63M
₿17.07K
$207.63M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
274 EURC  EURC $1.18
₿0.000015
0.14 $206.37M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$18.87M
₿24.04
$206.37M
₿765.5
$206.37M
₿765.5
Previsione del prezzo di EURC(eurc)
275 Qtum  QTUM $1.94
₿0.000072
-4.89 $205.75M
₿7.59K
$2.05
₿0.000075
$1.93
₿0.000065
$16.28M
₿1.31K
$209.86M
₿7.79K
$205.75M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Zilliqa  ZIL $0.0105
₿0.00000046
-4.72 $204.99M
₿8.56K
$0.01108
₿0.00000048
$0.01041
₿0.00000046
$9.37M
₿447.52
$220.65M
₿8.92K
$204.99M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
277 MANTRA DAO  OM $0.2074
₿0.000011
-5.10 $202.96M
₿9.66K
$0.2194
₿0.000012
$0.2048
₿0.000010
$50.38M
₿1.2K
$348.51M
₿10.59K
$202.96M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
278 IoTeX  IOTX $0.02099
₿0.0000011
-3.45 $198.32M
₿10.65K
$0.02192
₿0.0000011
$0.02084
₿0.0000010
$5.88M
₿697.64
$198.32M
₿10.71K
$198.32M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
280 Ravencoin  RVN $0.01286
₿0.00000056
-4.14 $197.25M
₿7.79K
$0.01345
₿0.00000061
$0.0128
₿0.00000056
$11.91M
₿662.65
$197.27M
₿11.92K
$197.25M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
281 LayerZero  ZRO $1.78
-7.14 $198.47M
$1.94
$1.76
$27.27M
$1.79B
$198.47M
Previsione del prezzo di LayerZero(zro)
282 Arkham  ARKM $0.4472
₿0.000027
-8.45 $198.03M
₿5.49K
$0.4884
₿0.000030
$0.4402
₿0.000026
$28.49M
₿954.55
$448.03M
₿26.83K
$198.03M
₿5.49K
Previsione del prezzo di Arkham(arkm)
284 Wrapped Ether (Mantle Bridge)  WETH $2,511.27
₿0.050
-3.23 $190.95M
₿0
$2,606.93
₿0.051
$2,479.94
₿0.050
$2.17M
₿272.2
$190.95M
$190.95M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
285 Synthetix Network Token  SNX $0.5577
₿0.000055
-6.35 $191.58M
₿18.2K
$0.6003
₿0.000059
$0.5489
₿0.000055
$9.49M
₿676.8
$191.81M
₿18.23K
$191.58M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
286 Wrapped Beacon ETH  WBETH $2,695.1
₿0.052
-3.06 $191.43M
₿3.71K
$2,786.54
₿0.053
$2,660.24
₿0.052
$1.77M
₿91.01
$191.43M
₿3.71K
$191.43M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
287 Baby Doge Coin  BABYDOGE $0.00000000113
₿0.000000000000028
-6.08 $190.79M
₿4.18K
$0.000000001215
₿0.000000000000030
$0.00000000111
₿0.000000000000028
$11.21M
₿51.78
$475.31M
₿12.16K
$190.79M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
291 SwissBorg  BORG $0.1912
₿0.0000036
-2.37 $188.27M
₿3.62K
$0.1986
₿0.0000038
$0.1884
₿0.0000035
$208.65K
₿25.58
$188.27M
₿3.62K
$188.27M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
292 Basic Attention Token  BAT $0.1237
₿0.0000044
-4.79 $185.4M
₿6.64K
$0.1302
₿0.0000047
$0.1237
₿0.0000044
$13.89M
₿1.23K
$185.94M
₿6.67K
$185.4M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
293 Astar  ASTR $0.02273
₿0.0000019
-4.53 $184.92M
₿11.16K
$0.02396
₿0.0000021
$0.0226
₿0.0000019
$8.15M
₿630.48
$192.66M
₿16.73K
$184.92M
₿11.16K
Previsione del prezzo di Astar(astr)
294 Notcoin  NOT $0.001796
₿0.00000000054
-7.25 $184.35M
$0.001949
$0.001768
$17.22M
$184.35M
$184.35M
Previsione del prezzo di Notcoin(not)
295 Gas  GAS $2.82
₿0.000093
-1.91 $183.69M
₿6.04K
$2.9
₿0.000096
$2.8
₿0.000092
$5.78M
₿233.74
$183.69M
₿6.04K
$183.69M
₿6.04K
Previsione del prezzo di Gas(gas)
296 Wemix Token  WEMIX $0.4058
₿0.000028
1.16 $183.7M
₿10.28K
$0.4072
₿0.000030
$0.3911
₿0.000028
$2.86M
₿115.52
$220.31M
₿27.64K
$183.7M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
297 0x  ZRX $0.2148
₿0.0000094
-4.88 $182.57M
₿8.02K
$0.2263
₿0.000010
$0.2134
₿0.0000094
$12.1M
₿396.76
$215.2M
₿9.47K
$182.57M
₿8.02K
Previsione del prezzo di 0x(zrx)
298 Neiro  NEIRO $0.0004334
-4.82 $182.37M
$0.0004638
$0.0004311
$104.25M
$182.37M
$182.37M
Previsione del prezzo di Neiro(neiro)
299 Moo Deng  MOODENG $0.1807
-3.58 $178.94M
$0.1903
$0.1706
$144.98M
$178.94M
$178.94M
Previsione del prezzo di Moo Deng(moodeng)
300 Convex Finance  CVX $2.2
₿0.000052
-6.82 $180.53M
₿4.28K
$2.38
₿0.000054
$2.16
₿0.000051
$9.73M
₿69.57
$219.98M
₿5.2K
$180.53M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 Frax Share  FRAX $1.96
₿0.000097
-4.99 $178.51M
₿7.69K
$2.07
₿0.00010
$1.93
₿0.000096
$7.28M
₿340.69
$195.61M
₿9.72K
$178.51M
₿7.69K
Previsione del prezzo di Frax Share(frax)
303 Verus Coin  VRSC $2.22
₿0.000016
-6.10 $175.18M
₿1.15K
$2.36
₿0.000017
$2.19
₿0.000014
$7.99K
₿0.22
$175.18M
₿1.39K
$175.18M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
304 Oasis Network  ROSE $0.0235
₿0.0000017
-7.32 $173.77M
₿12.02K
$0.02551
₿0.0000018
$0.02305
₿0.0000017
$8.23M
₿495.64
$235.15M
₿17.86K
$173.77M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
305 VeThor  VTHO $0.001895
₿0.000000056
-4.47 $173.14M
₿4.2K
$0.001993
₿0.000000057
$0.001876
₿0.000000055
$2.22M
₿47.93
$173.18M
$173.14M
₿4.2K
Previsione del prezzo di VeThor(vtho)
306 yearn.finance  YFI $5,064.75
₿0.12
-3.62 $171.32M
₿3.99K
$5,277.9
₿0.12
$5,041.24
₿0.11
$15.56M
₿614.29
$185.8M
₿4.39K
$171.32M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
308 Tribe  TRIBE $0.3772
₿0.0000070
2.84 $171.68M
₿3.2K
$0.38
₿0.0000072
$0.3653
₿0.0000069
$142.19K
₿1.5
$377.3M
₿7.03K
$171.68M
₿3.2K
Previsione del prezzo di Tribe(tribe)
310 Blur  BLUR $0.06998
₿0.0000074
-4.88 $168.78M
₿11.38K
$0.0739
₿0.0000080
$0.06925
₿0.0000073
$15.65M
₿715.12
$210.24M
₿22.31K
$168.78M
₿11.38K
Previsione del prezzo di Blur(blur)
314 Elixir deUSD  DEUSD $0.9999
-0.01* $164.87M
$1
$0.9997
$1.2M
$164.87M
$164.87M
Previsione del prezzo di Elixir deUSD(deusd)
315 Siacoin  SC $0.002926
₿0.00000013
-3.56 $163.98M
₿7.7K
$0.003034
₿0.00000013
$0.002902
₿0.00000013
$4.74M
₿107.11
$178.25M
₿7.7K
$163.98M
₿7.7K
Previsione del prezzo di Siacoin(sc)
316 BNB48 Club Token  KOGE $48.02
₿0.00022
0.09 $162.71M
₿772.81
$48.15
₿0.00023
$47.92
₿0.00022
$706.32M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
319 Qubic  QUBIC $0.000001349
₿0.000000000089
1.56 $162.19M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$1.96M
₿23.81
$202.55M
$162.19M
₿0
Previsione del prezzo di Qubic(qubic)
320 ZetaChain  ZETA $0.1744
₿0.000024
-4.28 $161.79M
₿5.77K
$0.1884
₿0.000026
$0.1718
₿0.000024
$23.54M
₿599.93
$366.85M
₿51.2K
$161.79M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
322 Nervos Network  CKB $0.003369
₿0.00000052
-5.50 $157.84M
₿23.29K
$0.003608
₿0.00000054
$0.003332
₿0.00000043
$11.26M
₿4.81K
$160.43M
₿23.65K
$157.84M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
323 OriginTrail  TRAC $0.3123
₿0.000016
-3.15 $156.23M
₿6.61K
$0.3282
₿0.000016
$0.3108
₿0.000015
$2.43M
₿71.98
$156.37M
₿8.19K
$156.23M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
325 Threshold Network  T $0.01548
₿0.00000067
-3.77 $157.02M
₿6.56K
$0.01614
₿0.00000072
$0.01525
₿0.00000067
$7.49M
₿595.3
$172.9M
₿7.5K
$157.02M
₿6.56K
Previsione del prezzo di Threshold Network(t)
326 Kinesis Gold  KAU $107.3
₿0.0011
0.25 $153.98M
₿1.53K
$107.52
₿0.0011
$106.95
₿0.0010
$82.1M
₿9.1
$153.98M
$153.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
327 Celo  CELO $0.2681
₿0.000015
-5.01 $154.42M
₿8.11K
$0.2864
₿0.000016
$0.2642
₿0.000015
$16.15M
₿367.79
$268.08M
₿15.2K
$154.42M
₿8.11K
Previsione del prezzo di Celo(celo)
328 ORDI  ORDI $7.33
₿0.0010
-8.49 $154.34M
₿21.06K
$8.06
₿0.0010
$7.21
₿0.00098
$48.56M
₿4.63K
$154.34M
₿21.06K
$154.34M
₿21.06K
Previsione del prezzo di ORDI(ordi)
329 Instadapp  FLUID $3.9
₿0.000028
-4.22 $154.24M
₿512.01
$4.09
₿0.000029
$3.88
₿0.000028
$673.04K
₿0.61
$391.1M
₿2.85K
$154.24M
₿512.01
Previsione del prezzo di Instadapp(fluid)
330 aelf  ELF $0.1973
₿0.0000088
2.67 $151.09M
₿6.45K
$0.2004
₿0.0000091
$0.1916
₿0.0000088
$5.1M
₿92.01
$196.7M
₿8.83K
$151.09M
₿6.45K
Previsione del prezzo di aelf(elf)
331 Gigachad  GIGA $0.01571
₿0.000000018
-6.23 $151.36M
₿172.88
$0.01676
₿0.000000022
$0.01534
₿0.000000016
$4.19M
₿3.62
$151.36M
₿172.88
$151.36M
₿172.88
Previsione del prezzo di Gigachad(giga)
333 AI Companions  AIC $0.1493
0.25 $149.16M
$0.1508
$0.1453
$5.87M
$149.16M
$149.16M
Previsione del prezzo di AI Companions(aic)
334 UXLINK  UXLINK $0.3606
11.58 $147.33M
$0.3745
$0.3227
$142.25M
$360.25M
$147.33M
Previsione del prezzo di UXLINK(uxlink)
335 FunFair  FUN $0.01391
₿0.00000010
24.17 $147.95M
₿1.12K
$0.01485
₿0.00000010
$0.01095
₿0.000000098
$115.4M
₿113.44
$153.55M
₿1.16K
$147.95M
₿1.12K
Previsione del prezzo di FunFair(fun)
336 STASIS EURO  EURS $1.17
₿0.000016
-0.71 $145.63M
₿2K
$1.25
₿0.000016
$1.16
₿0.000015
$51.86K
₿8.53
$145.63M
₿2K
$145.63M
₿2K
337 Holo  HOT $0.0008195
₿0.000000043
-5.94 $145.67M
₿7.76K
$0.0008732
₿0.000000045
$0.000812
₿0.000000043
$6.12M
₿204.56
$145.67M
₿7.76K
$145.67M
₿7.76K
Previsione del prezzo di Holo(hot)
338 Polymesh  POLYX $0.1234
₿0.0000072
-4.18 $145.46M
₿7.53K
$0.1292
₿0.0000078
$0.1224
₿0.0000071
$3.16M
₿667.48
$145.46M
₿7.53K
$145.46M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
339 Stargate Finance  STG $0.1497
₿0.000010
-3.11 $145.52M
₿2.18K
$0.1558
₿0.000011
$0.1488
₿0.000010
$5.07M
₿270.9
$149.8M
₿10.68K
$145.52M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
341 Ankr  ANKR $0.01417
₿0.00000084
-3.36 $141.76M
₿8.45K
$0.0148
₿0.00000090
$0.01398
₿0.00000084
$10.67M
₿551.09
$141.76M
₿8.45K
$141.76M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 NXM  NXM $57.74
₿0.0010
-1.51 $142.07M
₿4.21K
$58.71
₿0.0010
$56.46
₿0.0010
$0
₿0
$142.07M
₿4.21K
$142.07M
₿4.21K
Previsione del prezzo di NXM(nxm)
343 Snek  SNEK $0.001904
₿0.000000016
-6.45 $142.05M
₿1.18K
$0.00204
₿0.000000017
$0.001863
₿0.000000015
$879.62K
₿18.49
$143.48M
₿1.22K
$142.05M
₿1.18K
Previsione del prezzo di Snek(snek)
344 Harmony  ONE $0.009616
₿0.00000039
-7.91 $141.19M
₿4.84K
$0.01047
₿0.00000041
$0.009495
₿0.00000039
$6.27M
₿166.41
$141.21M
₿5.17K
$141.19M
₿4.84K
Previsione del prezzo di Harmony(one)
345 GMX  GMX $13.87
₿0.00054
-7.21 $141.51M
₿5.15K
$15.01
₿0.00056
$13.75
₿0.00054
$11.09M
₿345.74
$141.51M
₿5.15K
$141.51M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 EthereumPoW  ETHW $1.31
₿0.000074
-2.82 $140.94M
₿8.04K
$1.36
₿0.000079
$1.29
₿0.000074
$7.8M
₿377.55
$140.94M
₿8.04K
$140.94M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
347 Kinesis Silver  KAG $36.56
₿0.00041
-1.18 $139.69M
₿1.45K
$37.19
₿0.00041
$36.49
₿0.00039
$202.31K
₿6.66
$139.69M
$139.69M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
348 CoW Protocol  COW $0.2843
₿0.0000034
-6.66 $138.72M
₿761.43
$0.3061
₿0.0000036
$0.2787
₿0.0000034
$22.63M
₿3.2
$284.42M
₿3.5K
$138.72M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Casper Network  CSPR $0.01045
₿0.00000051
-5.12 $138.21M
₿6.18K
$0.01109
₿0.00000052
$0.01035
₿0.00000051
$3.69M
₿169.71
$143.09M
₿6.48K
$138.21M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
350 Chia  XCH $9.46
₿0.00053
-4.73 $138.31M
₿5.46K
$9.93
₿0.00054
$9.41
₿0.00052
$6.93M
₿357.21
$312.09M
₿16.65K
$138.31M
₿5.46K
Previsione del prezzo di Chia(xch)
351 Drift Protocol  DRIFT $0.3989
1.36 $135.61M
$0.4165
$0.3913
$34.93M
$398.84M
$135.61M
Previsione del prezzo di Drift Protocol(drift)
352 Zano  ZANO $9.24
₿0.000052
-1.70 $137M
₿740.27
$9.44
₿0.000052
$9.22
₿0.000050
$1.8M
₿1.57
$137.1M
$137M
₿740.27
Previsione del prezzo di Zano(zano)
353 Prometeus  PROM $7.43
₿0.00020
4.31 $135.66M
₿3.75K
$7.57
₿0.00021
$7.09
₿0.00020
$5.93M
₿76.57
$143.09M
₿3.95K
$135.66M
₿3.75K
Previsione del prezzo di Prometeus(prom)
355 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
0.07 $134.34M
₿0
$1
₿0.000014
$0.9935
₿0.000014
$344.81K
₿192.08
$134.34M
$134.34M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
357 aura  AURA $0.138
3.77 $133.32M
$0.1463
$0.123
$8.56M
$133.32M
$133.32M
Previsione del prezzo di aura(aura)
359 CoinEx Token  CET $0.05006
₿0.00000055
-0.76 $133.29M
₿1.61K
$0.0514
₿0.00000055
$0.05006
₿0.00000053
$108.4K
₿1.51
$133.29M
₿112.18
$133.29M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
362 Origin Ether  OETH $2,512.18
₿0.051
-3.03 $132.26M
₿2.28K
$2,599.96
₿0.051
$2,478.12
₿0.050
$248.63K
₿0.01
$132.26M
₿2.28K
$132.26M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
364 CHEX Token  CHEX $0.1316
₿0.0000036
-5.55 $131.41M
₿3.61K
$0.14
₿0.0000036
$0.1245
₿0.0000033
$2.57M
₿29.36
$131.41M
₿3.61K
$131.41M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
365 KUB Coin  KUB $1.48
₿0.000035
-2.21 $131.38M
₿3.15K
$1.51
₿0.000035
$1.47
₿0.000034
$535.14K
₿2.62
$162.65M
₿3.9K
$131.38M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
366 DigiByte  DGB $0.007371
₿0.00000022
-3.15 $131.06M
₿3.85K
$0.007686
₿0.00000023
$0.007247
₿0.00000022
$1.98M
₿165.21
$131.08M
₿4.78K
$131.06M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
368 Kamino  KMNO $0.05848
-4.82 $131.16M
$0.06144
$0.05804
$8.86M
$585.61M
$131.16M
Previsione del prezzo di Kamino(kmno)
370 AUSD  AUSD $0.9995
-0.01* $130.2M
$1
$0.997
$170.52M
$130.2M
$130.2M
Previsione del prezzo di AUSD(ausd)
371 ICON  ICX $0.1212
₿0.0000045
-2.66 $129.61M
₿4.47K
$0.1252
₿0.0000047
$0.1201
₿0.0000045
$2.11M
₿69.6
$131.29M
₿4.52K
$129.61M
₿4.47K
Previsione del prezzo di ICON(icx)
375 Echelon Prime  PRIME $2.46
₿0.00033
-3.63 $127.97M
₿12.61K
$2.57
₿0.00033
$2.33
₿0.00032
$5.17M
₿124.64
$274.42M
₿37.4K
$127.97M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
376 cETH  CETH $50.57
₿0.0010
-2.96 $127.55M
₿5.58K
$52.22
₿0.0010
$49.83
₿0.0010
$59.87
₿0
$127.55M
₿5.58K
$127.55M
₿5.58K
Previsione del prezzo di cETH(ceth)
377 GMT  GMT $0.04309
₿0.0000042
-5.85 $126.79M
₿8.25K
$0.04578
₿0.0000046
$0.04241
₿0.0000041
$20.53M
₿2.37K
$220.31M
₿22.95K
$126.79M
₿8.25K
Previsione del prezzo di GMT(gmt)
379 Non-Playable Coin  NPC $0.01561
₿0.000000083
-2.51 $125.9M
₿665.72
$0.01631
₿0.000000084
$0.01486
₿0.000000057
$2.36M
₿18.2
$125.9M
₿665.72
$125.9M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
381 WOO Network  WOO $0.06535
₿0.0000058
-6.74 $125M
₿10.85K
$0.07022
₿0.0000061
$0.0644
₿0.0000058
$9.8M
₿352.03
$144.65M
₿13.1K
$125M
₿10.85K
Previsione del prezzo di WOO Network(woo)
383 Kadena  KDA $0.3831
₿0.000017
-5.03 $123.86M
₿4.76K
$0.4041
₿0.000018
$0.3754
₿0.000017
$4.76M
₿157.38
$123.92M
₿17.6K
$123.86M
₿4.76K
Previsione del prezzo di Kadena(kda)
385 XYO Network  XYO $0.008858
₿0.00000014
-2.23 $123.61M
₿2.03K
$0.009073
₿0.00000015
$0.008737
₿0.00000014
$9.3M
₿32.02
$123.61M
₿2.03K
$123.61M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
386 Zignaly  ZIG $0.08653
₿0.0000014
-3.96 $122M
₿2.08K
$0.09029
₿0.0000015
$0.08606
₿0.0000014
$1.9M
₿151.07
$169.19M
₿2.88K
$122M
₿2.08K
Previsione del prezzo di Zignaly(zig)
387 Undeads Games  UDS $1.21
4.14 $121.94M
$1.21
$1.15
$801.17K
$301.61M
$121.94M
Previsione del prezzo di Undeads Games(uds)
388 Anzen USDz  USDZ $0.9878
0.11 $121.45M
$0.996
$0.9798
$66.49K
$121.45M
$121.45M
Previsione del prezzo di Anzen USDz(usdz)
392 Enjin Coin  ENJ $0.0644
₿0.0000063
-6.53 $119.88M
₿9.11K
$0.06915
₿0.0000067
$0.0637
₿0.0000062
$7.97M
₿558.31
$123.06M
₿11.38K
$119.88M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
393 Mask Network  MASK $1.19
₿0.000068
-5.40 $119.21M
₿6.59K
$1.26
₿0.000071
$1.18
₿0.000068
$18.54M
₿1.02K
$119.21M
₿6.86K
$119.21M
₿6.59K
Previsione del prezzo di Mask Network(mask)
395 Liquity  LQTY $1.21
₿0.000021
-2.20 $118.18M
₿2.1K
$1.25
₿0.000023
$1.18
₿0.000021
$21.76M
₿536.98
$121.11M
₿2.2K
$118.18M
₿2.1K
Previsione del prezzo di Liquity(lqty)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui