Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$100.17B
Общий объем
BTC 61.22%     ETH 7.12%
Доминирование

Страница результатов 3 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
243 cat in a dogs world  MEW $0.002785
₿0.000000054
-2.41 $247.32M
₿4.85K
$0.002943
₿0.000000057
$0.002725
₿0.000000051
$32.49M
₿581.86
$247.32M
₿4.85K
$247.32M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
244 Aethir  ATH $0.0288
-3.61 $244.37M
$0.03039
$0.02871
$13.46M
$1.21B
$244.37M
Прогноз цены на Aethir(ath)
245 Eigenlayer  EIGEN $0.9327
₿0.00015
-6.64 $244.26M
$1.03
$0.9224
$30.17M
$1.6B
₿258.73K
$244.26M
Прогноз цены на Eigenlayer(eigen)
247 Arkham  ARKM $0.5962
₿0.000027
-3.39 $241.44M
₿5.49K
$0.6327
₿0.000030
$0.5878
₿0.000026
$86.52M
₿954.55
$594.91M
₿26.83K
$241.44M
₿5.49K
Прогноз цены на Arkham(arkm)
249 Coinbase Wrapped Staked ETH  CBETH $1,971.5
₿0.053
-0.38 $239.36M
₿9.54K
$2,025.23
₿0.054
$1,963.21
₿0.053
$3.37M
₿151.43
$736.61M
₿78.73K
$239.36M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
251 Swell Ethereum  SWETH $1,958.04
₿0.053
-0.13 $237.55M
₿11.03K
$2,000.6
₿0.054
$1,951.27
₿0.052
$272.05K
₿54.8
$237.56M
₿11.03K
$237.55M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
254 VeThor  VTHO $0.002664
₿0.000000056
-3.88 $236.54M
₿4.2K
$0.002924
₿0.000000057
$0.002634
₿0.000000055
$18.83M
₿47.93
$236.55M
$236.54M
₿4.2K
Прогноз цены на VeThor(vtho)
255 Mog Coin  MOG $0.000000603
₿0.0000000000085
-9.28 $234.63M
₿3.35K
$0.0000006856
₿0.0000000000088
$0.0000006006
₿0.0000000000081
$14.88M
₿80.89
$234.63M
₿3.35K
$234.63M
₿3.35K
Прогноз цены на Mog Coin(mog)
256 Nervos Network  CKB $0.005031
₿0.00000052
-3.01 $232.99M
₿23.29K
$0.005261
₿0.00000054
$0.004984
₿0.00000043
$9.49M
₿4.81K
$236.73M
₿23.65K
$232.99M
₿23.29K
Прогноз цены на Nervos Network(ckb)
257 Qtum  QTUM $2.2
₿0.000072
-2.96 $232.62M
₿7.59K
$2.36
₿0.000075
$2.19
₿0.000065
$31.19M
₿1.31K
$237.47M
₿7.79K
$232.62M
₿7.59K
Прогноз цены на Qtum(qtum)
258 Entangle  NTGL $0.0003825
₿0.000023
4.62 $231.67M
₿2.77K
$0.000398
₿0.000024
$0.0003648
₿0.000022
$4.52K
₿40.35
$323.41M
₿23.16K
$231.67M
₿2.77K
Прогноз цены на Entangle(ntgl)
259 EURC  EURC $1.14
₿0.000015
-0.04 $230.48M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$27.25M
₿24.04
$230.48M
₿765.5
$230.48M
₿765.5
Прогноз цены на EURC(eurc)
260 Decred  DCR $13.72
₿0.00036
-3.73 $230.33M
₿5.82K
$14.27
₿0.00037
$13.56
₿0.00036
$2.45M
₿45.63
$230.33M
₿7.65K
$230.33M
₿5.82K
Прогноз цены на Decred(dcr)
261 0x  ZRX $0.2697
₿0.0000094
-4.13 $228.95M
₿8.02K
$0.2844
₿0.000010
$0.268
₿0.0000094
$35.81M
₿396.76
$269.87M
₿9.47K
$228.95M
₿8.02K
Прогноз цены на 0x(zrx)
262 BTSE Token  BTSE $1.41
₿0.000011
-0.69 $228.17M
₿1.8K
$1.42
₿0.000011
$1.39
₿0.000010
$1.35M
₿0.06
$281.59M
₿2.22K
$228.17M
₿1.8K
Прогноз цены на BTSE Token(btse)
263 Gas  GAS $3.5
₿0.000093
2.81 $227.54M
₿6.04K
$3.66
₿0.000096
$3.35
₿0.000092
$47.12M
₿233.74
$227.54M
₿6.04K
$227.54M
₿6.04K
Прогноз цены на Gas(gas)
264 Frax Share  FXS $2.53
₿0.000097
1.65 $226.79M
₿7.69K
$2.73
₿0.00010
$2.49
₿0.000096
$30.18M
₿340.69
$253.15M
₿9.72K
$226.79M
₿7.69K
Прогноз цены на Frax Share(fxs)
266 GHO  GHO $0.9997
₿0.000014
0.01* $224.93M
₿676.45
$0.9999
₿0.000014
$0.9994
₿0.000014
$10.19M
₿59.52
$224.93M
₿676.45
$224.93M
₿676.45
Прогноз цены на GHO(gho)
267 BENQI Liquid Staked AVAX  SAVAX $26.22
₿0.00077
-0.99 $224.6M
₿5.14K
$27.41
₿0.00078
$26.1
₿0.00076
$429.92K
₿25.86
$224.6M
₿5.14K
$224.6M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
268 Verus Coin  VRSC $2.84
₿0.000016
-1.50 $223.66M
₿1.15K
$2.94
₿0.000017
$2.84
₿0.000014
$2.85K
₿0.22
$223.66M
₿1.39K
$223.66M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
269 Convex Finance  CVX $2.72
₿0.000052
-3.74 $223.4M
₿4.28K
$2.92
₿0.000054
$2.67
₿0.000051
$12.64M
₿69.57
$272.14M
₿5.2K
$223.4M
₿4.28K
Прогноз цены на Convex Finance(cvx)
270 Baby Doge Coin  BABYDOGE $0.000000001348
₿0.000000000000028
-6.57 $223.2M
₿4.18K
$0.000000001459
₿0.000000000000030
$0.000000001339
₿0.000000000000028
$20.5M
₿51.78
$566.55M
₿12.16K
$223.2M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
271 Astar  ASTR $0.02892
₿0.0000019
-3.01 $221.27M
₿11.16K
$0.03031
₿0.0000021
$0.02874
₿0.0000019
$6.36M
₿630.48
$243.2M
₿16.73K
$221.27M
₿11.16K
Прогноз цены на Astar(astr)
272 Gigachad  GIGA $0.02296
₿0.000000018
-0.26 $220.89M
₿172.88
$0.02448
₿0.000000022
$0.02194
₿0.000000016
$8.66M
₿3.62
$220.89M
₿172.88
$220.89M
₿172.88
Прогноз цены на Gigachad(giga)
273 Liquid Staked ETH  LSETH $1,939.02
₿0.053
-0.24 $220.79M
₿0
$1,995.13
₿0.053
$1,929.21
₿0.052
$1.48M
₿1.08
$220.79M
₿3.56K
$220.79M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
274 Basic Attention Token  BAT $0.1456
₿0.0000044
-4.08 $217.84M
₿6.64K
$0.1529
₿0.0000047
$0.1443
₿0.0000044
$14.27M
₿1.23K
$218.47M
₿6.67K
$217.84M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
275 Frax Ether  FRXETH $1,795.76
₿0.051
-0.23 $217.56M
₿13K
$1,836.7
₿0.051
$1,791
₿0.050
$1.25M
₿97.69
$217.56M
₿13K
$217.56M
₿13K
Прогноз цены на Frax Ether(frxeth)
276 Moca Network  MOCA $0.08152
-5.34 $217.14M
$0.08671
$0.08087
$17.18M
$722.09M
$217.14M
Прогноз цены на Moca Network(moca)
277 SwissBorg  BORG $0.2181
₿0.0000036
0.70 $214.19M
₿3.62K
$0.2222
₿0.0000038
$0.2102
₿0.0000035
$660.39K
₿25.58
$214.19M
₿3.62K
$214.19M
₿3.62K
Прогноз цены на SwissBorg(borg)
278 ZKsync  ZK $0.05779
₿0.0000055
-4.83 $212.52M
$0.06204
$0.05752
$23.56M
$1.21B
$212.52M
Прогноз цены на ZKsync(zk)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
Прогноз цены на MOG TRUMP(trump)
281 yearn.finance  YFI $6,176.85
₿0.12
12.11 $207.97M
₿3.99K
$6,288.9
₿0.12
$5,509.5
₿0.11
$53.97M
₿614.29
$225.74M
₿4.39K
$207.97M
₿3.99K
Прогноз цены на yearn.finance(yfi)
282 Bybit Staked SOL  BBSOL $160.91
0.40 $207.59M
$161.73
$157.05
$908.44K
$207.59M
$207.59M
Прогноз цены на Bybit Staked SOL(bbsol)
283 XYO Network  XYO $0.0147
₿0.00000014
4.96 $205.91M
₿2.03K
$0.01499
₿0.00000015
$0.01382
₿0.00000014
$12.11M
₿32.02
$205.91M
₿2.03K
$205.91M
₿2.03K
Прогноз цены на XYO Network(xyo)
284 Livepeer  LPT $5.13
₿0.00022
-5.99 $205.21M
₿7.03K
$5.45
₿0.00024
$5.09
₿0.00022
$17.63M
₿341.58
$205.21M
₿7.03K
$205.21M
₿7.03K
Прогноз цены на Livepeer(lpt)
285 EthereumPoW  ETHW $1.86
₿0.000074
-13.42 $201.81M
₿8.04K
$2.17
₿0.000079
$1.84
₿0.000074
$42.28M
₿377.55
$201.81M
₿8.04K
$201.81M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
286 Ankr  ANKR $0.02015
₿0.00000084
-1.14 $201.44M
₿8.45K
$0.02202
₿0.00000090
$0.01999
₿0.00000084
$41.86M
₿551.09
$201.44M
₿8.45K
$201.44M
₿8.45K
Прогноз цены на Ankr(ankr)
288 AI Companions  AIC $0.1999
-6.88 $199.91M
$0.222
$0.1907
$4.49M
$199.91M
$199.91M
Прогноз цены на AI Companions(aic)
289 CHEX Token  CHEX $0.1989
₿0.0000036
-2.94 $198.7M
₿3.61K
$0.2072
₿0.0000036
$0.1977
₿0.0000033
$744.42K
₿29.36
$198.7M
₿3.61K
$198.7M
₿3.61K
Прогноз цены на CHEX Token(chex)
290 Oasis Network  ROSE $0.02946
₿0.0000017
-5.25 $198.08M
₿12.02K
$0.03136
₿0.0000018
$0.02932
₿0.0000017
$14.84M
₿495.64
$294.33M
₿17.86K
$198.08M
₿12.02K
Прогноз цены на Oasis Network(rose)
291 Siacoin  SC $0.003527
₿0.00000013
-2.45 $197.64M
₿7.7K
$0.003648
₿0.00000013
$0.003501
₿0.00000013
$12.33M
₿107.11
$212.35M
₿7.7K
$197.64M
₿7.7K
Прогноз цены на Siacoin(sc)
292 OriginTrail  TRAC $0.3942
₿0.000016
-3.77 $196.95M
₿6.61K
$0.4152
₿0.000016
$0.3928
₿0.000015
$1.54M
₿71.98
$197.13M
₿8.19K
$196.95M
₿6.61K
Прогноз цены на OriginTrail(trac)
293 ZetaChain  ZETA $0.2529
₿0.000024
-4.34 $196.86M
₿5.77K
$0.269
₿0.000026
$0.2505
₿0.000024
$17.65M
₿599.93
$529.82M
₿51.2K
$196.86M
₿5.77K
Прогноз цены на ZetaChain(zeta)
294 Stargate Finance  STG $0.2024
₿0.000010
-3.05 $196.34M
₿2.18K
$0.2112
₿0.000011
$0.2008
₿0.000010
$6.08M
₿270.9
$202.11M
₿10.68K
$196.34M
₿2.18K
Прогноз цены на Stargate Finance(stg)
295 Celo  CELO $0.3392
₿0.000015
-2.31 $192.32M
₿8.11K
$0.3561
₿0.000016
$0.3356
₿0.000015
$14.66M
₿367.79
$338.61M
₿15.2K
$192.32M
₿8.11K
Прогноз цены на Celo(celo)
296 NEM  XEM $0.02103
₿0.00000068
-15.96 $189.68M
₿6.15K
$0.02646
₿0.00000071
$0.02063
₿0.00000067
$64.13M
₿97.18
$189.68M
₿6.15K
$189.68M
₿6.15K
Прогноз цены на NEM(xem)
298 Harmony  ONE $0.01292
₿0.00000039
-4.11 $187.62M
₿4.84K
$0.01371
₿0.00000041
$0.01279
₿0.00000039
$10M
₿166.41
$188.26M
₿5.17K
$187.62M
₿4.84K
Прогноз цены на Harmony(one)
300 Holo  HOT $0.00105
₿0.000000043
-6.31 $186.44M
₿7.76K
$0.001134
₿0.000000045
$0.001044
₿0.000000043
$11.8M
₿204.56
$186.44M
₿7.76K
$186.44M
₿7.76K
Прогноз цены на Holo(hot)
301 aelf  ELF $0.2505
₿0.0000088
2.49 $185.74M
₿6.45K
$0.2753
₿0.0000091
$0.244
₿0.0000088
$18.88M
₿92.01
$250.22M
₿8.83K
$185.74M
₿6.45K
Прогноз цены на aelf(elf)
302 UXLINK  UXLINK $0.4542
-3.05 $185.46M
$0.4734
$0.4496
$28.58M
$453.5M
$185.46M
Прогноз цены на UXLINK(uxlink)
303 Polymesh  POLYX $0.1597
₿0.0000072
-2.02 $184.78M
₿7.53K
$0.167
₿0.0000078
$0.1584
₿0.0000071
$2.94M
₿667.48
$184.78M
₿7.53K
$184.78M
₿7.53K
Прогноз цены на Polymesh(polyx)
305 CoinEx Token  CET $0.06812
₿0.00000055
-0.08 $183.6M
₿1.61K
$0.06851
₿0.00000055
$0.06775
₿0.00000053
$89.46K
₿1.51
$183.6M
₿112.18
$183.6M
₿1.61K
Прогноз цены на CoinEx Token(cet)
306 Ravencoin  RVN $0.01216
₿0.00000056
-3.37 $182.97M
₿7.79K
$0.01276
₿0.00000061
$0.01205
₿0.00000056
$8.79M
₿662.65
$183.06M
₿11.92K
$182.97M
₿7.79K
Прогноз цены на Ravencoin(rvn)
307 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.14 $182.06M
$1.18
$1.17
$0
$182.06M
$182.06M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
308 Threshold Network  T $0.01796
₿0.00000067
-5.15 $181.87M
₿6.56K
$0.01898
₿0.00000072
$0.01791
₿0.00000067
$11.59M
₿595.3
$200.32M
₿7.5K
$181.87M
₿6.56K
Прогноз цены на Threshold Network(t)
310 DigiByte  DGB $0.01014
₿0.00000022
-1.70 $179.13M
₿3.85K
$0.01041
₿0.00000023
$0.009936
₿0.00000022
$3.42M
₿165.21
$179.13M
₿4.78K
$179.13M
₿3.85K
Прогноз цены на DigiByte(dgb)
312 IoTeX  IOTX $0.01897
₿0.0000011
-3.09 $178.91M
₿10.65K
$0.01963
₿0.0000011
$0.01885
₿0.0000010
$6.47M
₿697.64
$178.91M
₿10.71K
$178.91M
₿10.65K
Прогноз цены на IoTeX(iotx)
314 Elixir deUSD  DEUSD $0.9994
-0.02 $178.16M
$1
$0.9991
$668.8K
$178.16M
$178.16M
Прогноз цены на Elixir deUSD(deusd)
315 Kadena  KDA $0.5664
₿0.000017
-2.09 $177.64M
₿4.76K
$0.5813
₿0.000018
$0.5527
₿0.000017
$8.59M
₿157.38
$177.72M
₿17.6K
$177.64M
₿4.76K
Прогноз цены на Kadena(kda)
316 Chia  XCH $12.15
₿0.00053
2.25 $177.47M
₿5.46K
$12.38
₿0.00054
$11.33
₿0.00052
$8.62M
₿357.21
$401.91M
₿16.65K
$177.47M
₿5.46K
Прогноз цены на Chia(xch)
317 Osmosis  OSMO $0.2439
₿0.000018
-4.34 $176.52M
₿11.95K
$0.255
₿0.000018
$0.2423
₿0.000018
$4.28M
₿374.07
$243.2M
₿18.24K
$176.52M
₿11.95K
Прогноз цены на Osmosis(osmo)
319 Qubic  QUBIC $0.00000148
₿0.000000000089
-3.53 $172.18M
₿0
$0.000001549
₿0.000000000092
$0.00000145
₿0.000000000087
$2.03M
₿23.81
$209.31M
$172.18M
₿0
Прогноз цены на Qubic(qubic)
320 Hamster Kombat  HMSTR $0.002669
₿0.000000016
-3.45 $171.58M
$0.002779
$0.002663
$12.79M
$266.53M
$171.58M
Прогноз цены на Hamster Kombat(hmstr)
321 Orca  ORCA $2.85
₿0.000044
-4.67 $171.48M
₿2.23K
$3.09
₿0.000048
$2.85
₿0.000044
$52.25M
₿47.88
$214.5M
₿4.47K
$171.48M
₿2.23K
Прогноз цены на Orca(orca)
322 ORDI  ORDI $8.15
₿0.0010
-6.87 $171.19M
₿21.06K
$8.85
₿0.0010
$8.07
₿0.00098
$37.14M
₿4.63K
$171.19M
₿21.06K
$171.19M
₿21.06K
Прогноз цены на ORDI(ordi)
323 Toshi  TOSHI $0.0004019
₿0.0000000083
-4.26 $169.42M
₿3.59K
$0.0004246
₿0.0000000096
$0.0003937
₿0.0000000083
$16.82M
₿66.19
$169.42M
₿3.59K
$169.42M
₿3.59K
Прогноз цены на Toshi(toshi)
324 Casper Network  CSPR $0.01331
₿0.00000051
28.69 $169.38M
₿6.18K
$0.01325
₿0.00000052
$0.01002
₿0.00000051
$18.73M
₿169.71
$175.36M
₿6.48K
$169.38M
₿6.18K
Прогноз цены на Casper Network(cspr)
325 Instadapp  FLUID $4.3
₿0.000028
0.72 $169.37M
₿512.01
$4.41
₿0.000029
$4.25
₿0.000028
$2.82M
₿0.61
$429.47M
₿2.85K
$169.37M
₿512.01
Прогноз цены на Instadapp(fluid)
327 Metaplex  MPLX $0.2116
₿0.0000053
-0.92 $166.95M
₿2.37K
$0.2142
₿0.0000059
$0.209
₿0.0000050
$2.35M
₿30.64
$211.61M
₿5.34K
$166.95M
₿2.37K
Прогноз цены на Metaplex(mplx)
329 Treehouse ETH  TETH $2,160.01
0.31 $165.42M
$2,204.64
$2,144.17
$2.75M
$165.42M
$165.42M
Прогноз цены на Treehouse ETH(teth)
330 Echelon Prime  PRIME $2.85
₿0.00033
-5.05 $165.22M
₿12.61K
$3.07
₿0.00033
$2.83
₿0.00032
$4.6M
₿124.64
$316.86M
₿37.4K
$165.22M
₿12.61K
Прогноз цены на Echelon Prime(prime)
332 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $162.6M
$1
$0.9971
$2.31M
$162.6M
$162.6M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
334 Bridged Ether (StarkGate)  ETH $1,801.79
₿0.050
-0.17 $160.49M
₿0
$1,844.43
₿0.051
$1,790.57
₿0.050
$582.61K
₿290.99
$160.49M
$160.49M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
336 Staked Frax Ether  SFRXETH $2,015.64
₿0.054
-0.15 $159.94M
₿8.67K
$2,061.88
₿0.055
$2,006.1
₿0.054
$56.41K
₿11.36
$159.94M
₿8.67K
$159.94M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
337 Euler  EUL $8.4
₿0.000083
-0.92 $159.02M
₿1.57K
$8.7
₿0.000085
$8.34
₿0.000080
$2.01M
₿5.43
$231.34M
₿2.28K
$159.02M
₿1.57K
Прогноз цены на Euler(eul)
338 BNB48 Club Token  KOGE $46.8
₿0.00022
-1.21 $158.97M
₿772.81
$47.4
₿0.00023
$46.47
₿0.00022
$364.39K
₿0.92
$158.97M
₿772.81
$158.97M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
340 Drift Protocol  DRIFT $0.5222
-1.77 $155.21M
$0.5436
$0.5128
$17.02M
$521.61M
$155.21M
Прогноз цены на Drift Protocol(drift)
341 Enjin Coin  ENJ $0.08479
₿0.0000063
-5.59 $155.15M
₿9.11K
$0.09213
₿0.0000067
$0.08432
₿0.0000062
$33.32M
₿558.31
$160.19M
₿11.38K
$155.15M
₿9.11K
Прогноз цены на Enjin Coin(enj)
342 GMX  GMX $15.29
₿0.00054
-3.09 $154.29M
₿5.15K
$15.97
₿0.00056
$15.23
₿0.00054
$8.74M
₿345.74
$154.29M
₿5.15K
$154.29M
₿5.15K
Прогноз цены на GMX(gmx)
343 Kinesis Gold  KAU $107.25
₿0.0011
-0.04 $153.91M
₿1.53K
$108.78
₿0.0011
$106.09
₿0.0010
$109.94K
₿9.1
$153.91M
$153.91M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
344 GMT  GMT $0.05469
₿0.0000042
-5.16 $153.56M
₿8.25K
$0.0581
₿0.0000046
$0.05392
₿0.0000041
$31.95M
₿2.37K
$279.78M
₿22.95K
$153.56M
₿8.25K
Прогноз цены на GMT(gmt)
345 crvUSD  CRVUSD $1
₿0.000014
-0.01* $153.15M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$7.01M
₿330.85
$153.15M
₿2.1K
$153.15M
₿2.1K
347 Horizen  ZEN $9.28
₿0.00016
-3.54 $148.42M
₿2.44K
$9.73
₿0.00016
$9.2
₿0.00016
$8.96M
₿215.31
$148.42M
₿2.44K
$148.42M
₿2.44K
Прогноз цены на Horizen(zen)
348 SWFT Blockchain  SWFTC $0.01485
₿0.000000083
7.17 $148.38M
₿738.49
$0.01538
₿0.000000089
$0.01385
₿0.000000082
$7.44M
₿68.77
$148.38M
₿824.3
$148.38M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
349 Zano  ZANO $10
₿0.000052
-0.60 $147.27M
₿740.27
$10.22
₿0.000052
$9.66
₿0.000050
$822.04K
₿1.57
$147.29M
$147.27M
₿740.27
Прогноз цены на Zano(zano)
350 Rollbit Coin  RLB $0.06872
₿0.0000017
1.26 $146.79M
₿4.95K
$0.07005
₿0.0000017
$0.06728
₿0.0000016
$440.16K
₿23.48
$146.79M
₿4.95K
$146.79M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
353 LCX  LCX $0.1556
₿0.0000048
-0.48 $146.28M
₿3.8K
$0.1648
₿0.0000051
$0.1537
₿0.0000047
$942K
₿31.62
$147.68M
₿4.66K
$146.28M
₿3.8K
Прогноз цены на LCX(lcx)
354 Tribe  TRIBE $0.3172
₿0.0000070
-0.22 $144.38M
₿3.2K
$0.3179
₿0.0000072
$0.3165
₿0.0000069
$73.04K
₿1.5
$317.31M
₿7.03K
$144.38M
₿3.2K
Прогноз цены на Tribe(tribe)
355 Ontology  ONT $0.158
₿0.0000050
-2.13 $144.16M
₿4.5K
$0.1645
₿0.0000051
$0.157
₿0.0000048
$7.15M
₿246.99
$157.77M
₿5K
$144.16M
₿4.5K
Прогноз цены на Ontology(ont)
356 Hivemapper  HONEY $0.03429
₿0.0000017
-10.45 $143.88M
₿2.24K
$0.04508
₿0.0000018
$0.03226
₿0.0000017
$6.82M
₿26.07
$222.59M
₿10.89K
$143.88M
₿2.24K
Прогноз цены на Hivemapper(honey)
358 Diverge Loop  DLC $0.1598
₿0.0000022
-0.37 $142.34M
₿211.56
$0.1616
₿0.0000022
$0.1593
₿0.0000021
$88.43K
₿1.16
$159.94M
₿2.2K
$142.34M
₿211.56
Прогноз цены на Diverge Loop(dlc)
359 Big Time  BIGTIME $0.07694
₿0.0000042
-4.57 $141.1M
₿3.31K
$0.08082
₿0.0000044
$0.07603
₿0.0000042
$32M
₿323.18
$383.12M
₿21.24K
$141.1M
₿3.31K
Прогноз цены на Big Time(bigtime)
360 COTI  COTI $0.07842
₿0.0000022
-2.83 $140.39M
₿3.57K
$0.0815
₿0.0000024
$0.07762
₿0.0000022
$15.08M
₿177.47
$156.66M
₿4.54K
$140.39M
₿3.57K
Прогноз цены на COTI(coti)
361 Cetus Protocol  CETUS $0.1941
₿0.0000022
-0.75 $139.1M
₿708.45
$0.2018
₿0.0000023
$0.1902
₿0.0000022
$45.76M
₿152.7
$194.85M
₿1.11K
$139.1M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
364 PAAL AI  PAAL $0.1534
₿0.0000081
-1.73 $137.35M
₿5.33K
$0.1583
₿0.0000089
$0.1505
₿0.0000081
$4.94M
₿80.85
$153.21M
₿8.18K
$137.35M
₿5.33K
Прогноз цены на PAAL AI(paal)
365 STASIS EURO  EURS $1.1
₿0.000016
-3.28 $137.07M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.65K
₿8.53
$137.07M
₿2K
$137.07M
₿2K
366 Wrapped Ether (Mantle Bridge)  WETH $1,800.18
₿0.050
-0.34 $136.53M
₿0
$1,844.9
₿0.051
$1,789.79
₿0.050
$2.05M
₿272.2
$136.53M
$136.53M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
367 Wrapped Beacon ETH  WBETH $1,921.83
₿0.052
-0.24 $136.33M
₿3.71K
$1,974.29
₿0.053
$1,910.88
₿0.052
$2.38M
₿91.01
$136.33M
₿3.71K
$136.33M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
368 Constellation  DAG $0.0386
₿0.00000079
-1.68 $136.11M
₿2.38K
$0.04018
₿0.00000082
$0.03773
₿0.00000076
$1.75M
₿17.72
$136.11M
₿2.82K
$136.11M
₿2.38K
Прогноз цены на Constellation(dag)
369 Alchemy Pay  ACH $0.02742
₿0.00000048
1.79 $135.78M
₿2.38K
$0.03022
₿0.00000050
$0.0268
₿0.00000047
$64.59M
₿266.04
$274.66M
₿4.81K
$135.78M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь