Страница результатов 3 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
339	Aethir ATH	$0.008568 ₿0.000000098	-2.76	$142.24M ₿1.63K	$0.009403 ₿0.00000010	$0.008232 ₿0.000000095	$25.53M ₿306.41	$359.74M ₿4.12K	$142.24M ₿1.63K
342	Reserve Rights Token RSR	$0.002216 ₿0.000000025	-5.11	$138.36M ₿1.59K	$0.002341 ₿0.000000026	$0.002145 ₿0.000000024	$10.32M ₿118.49	$221.19M ₿2.55K	$138.36M ₿1.59K
344	Synthetix Network Token SNX	$0.3987 ₿0.0000045	-4.56	$136.71M ₿1.58K	$0.4191 ₿0.0000047	$0.3889 ₿0.0000045	$19.44M ₿221.68	$136.88M ₿1.58K	$136.71M ₿1.58K
347	Tokenize Xchange TKX	$1.69 ₿0.000019	-2.34	$135.14M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.7K ₿0.07	$168.93M ₿1.94K	$135.14M ₿1.56K
350	Concordium CCD	$0.01141 ₿0.00000013	-11.64	$134.73M ₿1.56K	$0.01298 ₿0.00000014	$0.01127 ₿0.00000012	$432.43K ₿4.97	$162.91M ₿1.89K	$134.73M ₿1.56K
351	Oasis Network ROSE	$0.01766 ₿0.00000020	8.42	$133.92M ₿1.58K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$69.79M ₿802.29	$178.33M ₿2.1K	$133.92M ₿1.58K
352	Dola USD Stablecoin DOLA	$0.9975 ₿0.000011	0.06	$133.13M ₿1.54K	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$607.43K ₿6.79	$185.38M ₿2.14K	$133.13M ₿1.54K
354	Zano ZANO	$8.75 ₿0.00010	-5.80	$132.34M ₿1.53K	$9.3 ₿0.00010	$8.61 ₿0.000097	$2.35M ₿29.03	$132.34M ₿1.53K	$132.34M ₿1.53K
355	NXM NXM	$70.29 ₿0.00080	-3.43	$132.29M ₿1.52K	$72.92 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$132.29M ₿1.52K	$132.29M ₿1.52K
356	Railgun RAIL	$2.29 ₿0.000026	-9.18	$131.55M ₿1.51K	$2.68 ₿0.000030	$2.27 ₿0.000026	$1.17M ₿13.44	$131.55M ₿1.51K	$131.55M ₿1.51K
357	Jito JTO	$0.3059 ₿0.0000035	-8.62	$131.52M ₿1.53K	$0.3654 ₿0.0000041	$0.3059 ₿0.0000035	$67.84M ₿782.37	$306.25M ₿3.56K	$131.52M ₿1.53K
363	dYdX DYDX	$0.1598 ₿0.0000018	-4.92	$130.84M ₿1.51K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$8.02M ₿92.05	$152.78M ₿1.76K	$130.84M ₿1.51K
364	Creditcoin CTC	$0.255 ₿0.0000029	-5.90	$130.18M ₿1.51K	$0.2742 ₿0.0000031	$0.2527 ₿0.0000029	$5.62M ₿64.46	$153M ₿1.78K	$130.18M ₿1.51K
365	Qtum QTUM	$1.23 ₿0.000014	-3.83	$130.04M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$7.34M ₿83.86	$132.34M ₿1.53K	$130.04M ₿1.5K
368	Theta Fuel TFUEL	$0.01773 ₿0.00000020	-3.40	$127.69M ₿1.47K	$0.0184 ₿0.00000020	$0.01755 ₿0.00000020	$2.02M ₿22.9	$127.69M ₿1.47K	$127.69M ₿1.47K
369	Brett BRETT	$0.01271 ₿0.00000014	-5.77	$126.04M ₿1.45K	$0.01358 ₿0.00000015	$0.01236 ₿0.00000014	$15.76M ₿180.1	$126.04M ₿1.45K	$126.04M ₿1.45K
370	Origin Ether OETH	$2,831.69 ₿0.032	-3.96	$125.08M ₿1.43K	$2,951.88 ₿0.033	$2,787.45 ₿0.032	$285.47K ₿3.27	$125.08M ₿1.43K	$125.08M ₿1.43K
371	BitMart Token BMX	$0.3651 ₿0.0000041	0.02	$123.52M ₿1.43K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.05M ₿69.56	$232.7M ₿2.69K	$123.52M ₿1.43K
372	Flow FLOW	$0.07555 ₿0.00000084	-15.65	$122.84M ₿1.41K	$0.08959 ₿0.0000010	$0.0725 ₿0.00000084	$10.41M ₿115.08	$122.84M ₿1.41K	$122.84M ₿1.41K
373	Ozone Chain OZO	$0.1303 ₿0.0000015	-0.07	$121.89M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$187.2K ₿2.14	$130.25M ₿1.5K	$121.89M ₿1.4K
375	SuperFarm SUPER	$0.1887 ₿0.0000021	-10.75	$119.95M ₿1.39K	$0.2245 ₿0.0000025	$0.1869 ₿0.0000021	$47.11M ₿519.11	$188.25M ₿2.19K	$119.95M ₿1.39K
377	Akash Network AKT	$0.4188 ₿0.0000047	-1.07	$119.82M ₿1.35K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$6.3M ₿54.53	$119.88M ₿1.36K	$119.82M ₿1.35K
378	Merlin Chain MERL	$0.1062 ₿0.0000012	-7.76	$119.57M ₿1.34K	$0.1155 ₿0.0000013	$0.1017 ₿0.0000011	$15.98M ₿293.75	$223.19M ₿2.51K	$119.57M ₿1.34K
379	Gas GAS	$1.83 ₿0.000020	-4.56	$118.83M ₿1.37K	$1.93 ₿0.000021	$1.78 ₿0.000020	$2.72M ₿29.97	$118.83M ₿1.37K	$118.83M ₿1.37K
382	Toshi TOSHI	$0.0002816 ₿0.0000000032	-4.23	$118.41M ₿1.37K	$0.000294 ₿0.0000000033	$0.0002736 ₿0.0000000031	$12.03M ₿139.04	$118.41M ₿1.37K	$118.41M ₿1.37K
388	Dog (Bitcoin) DOG	$0.001163 ₿0.000000013	-8.66	$115.53M ₿1.32K	$0.001273 ₿0.000000014	$0.001124 ₿0.000000012	$3.98M ₿44.91	$115.53M ₿1.32K	$115.53M ₿1.32K
390	Verge XVG	$0.006946 ₿0.000000079	-11.07	$114.74M ₿1.33K	$0.007925 ₿0.000000089	$0.006938 ₿0.000000079	$13.03M ₿149.34	$114.97M ₿1.34K	$114.74M ₿1.33K
393	yearn.finance YFI	$3,245.31 ₿0.037	-3.05	$113.73M ₿1.31K	$3,353.97 ₿0.037	$3,193.58 ₿0.036	$9.72M ₿113.36	$118.83M ₿1.36K	$113.73M ₿1.31K
394	Kusama KSM	$6.41 ₿0.000073	-4.58	$112.94M ₿1.3K	$6.77 ₿0.000076	$6.26 ₿0.000072	$6.97M ₿80.17	$112.94M ₿1.3K	$112.94M ₿1.3K
395	Nervos Network CKB	$0.002327 ₿0.000000027	-7.37	$112.54M ₿1.3K	$0.002539 ₿0.000000028	$0.002296 ₿0.000000026	$13.75M ₿148.81	$114.31M ₿1.32K	$112.54M ₿1.3K
397	Core CORE	$0.1061 ₿0.0000012	-6.62	$110.73M ₿1.28K	$0.114 ₿0.0000012	$0.1036 ₿0.0000011	$5.82M ₿66.75	$222.78M ₿2.57K	$110.73M ₿1.28K
399	Safe SAFE	$0.1596 ₿0.0000018	-9.37	$109.79M ₿1.27K	$0.1908 ₿0.0000021	$0.159 ₿0.0000018	$6.58M ₿76.76	$159.74M ₿1.84K	$109.79M ₿1.27K
402	CoW Protocol COW	$0.1959 ₿0.0000022	-7.96	$109.05M ₿1.26K	$0.2151 ₿0.0000024	$0.1936 ₿0.0000022	$6.91M ₿80.37	$195.8M ₿2.26K	$109.05M ₿1.26K
403	KUB Coin KUB	$1.22 ₿0.000013	-2.41	$107.99M ₿1.25K	$1.26 ₿0.000014	$1.2 ₿0.000013	$551.84K ₿6.28	$133.7M ₿1.55K	$107.99M ₿1.25K
406	Mina Protocol MINA	$0.08451 ₿0.00000096	-3.19	$107.43M ₿1.22K	$0.0902 ₿0.0000010	$0.0814 ₿0.00000094	$12.51M ₿143.16	$107.44M ₿1.22K	$107.43M ₿1.22K
409	Ravencoin RVN	$0.006655 ₿0.000000075	-2.68	$106.1M ₿1.22K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.28M ₿72.75	$106.11M ₿1.22K	$106.1M ₿1.22K
411	Super OETH SUPEROETH	$2,826.62 ₿0.032	-3.95	$105.33M ₿1.21K	$2,947.7 ₿0.033	$2,781.49 ₿0.032	$653.81K ₿7.52	$105.33M ₿1.21K	$105.33M ₿1.21K
413	AIOZ Network AIOZ	$0.08591 ₿0.00000098	-4.06	$105.04M ₿1.21K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$5.47M ₿62.88	$105.46M ₿1.21K	$105.04M ₿1.21K
414	0x ZRX	$0.1232 ₿0.0000014	-5.11	$104.03M ₿1.19K	$0.1303 ₿0.0000014	$0.1197 ₿0.0000013	$10.68M ₿122.01	$122.61M ₿1.41K	$104.03M ₿1.19K
415	Velo VELO	$0.005923 ₿0.000000067	-2.21	$104.02M ₿1.2K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000066	$9.89M ₿112.98	$142.13M ₿1.64K	$104.02M ₿1.2K
416	Open Campus EDU	$0.126 ₿0.0000014	-14.26	$103.4M ₿1.18K	$0.147 ₿0.0000016	$0.1241 ₿0.0000014	$12.47M ₿142.95	$125.82M ₿1.44K	$103.4M ₿1.18K
417	Anzen USDz USDZ	$0.9952 ₿0.000011	0.12	$103.33M ₿1.19K	$0.9968 ₿0.000011	$0.9914 ₿0.000011	$16.11K ₿0.18	$103.33M ₿1.19K	$103.33M ₿1.19K
418	DigiByte DGB	$0.005696 ₿0.000000065	-2.46	$103.26M ₿1.19K	$0.005857 ₿0.000000065	$0.005623 ₿0.000000064	$2.55M ₿29.36	$103.26M ₿1.19K	$103.26M ₿1.19K
425	STP Network AWE	$0.05184 ₿0.00000059	-3.98	$100.31M ₿1.16K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$4.92M ₿52.91	$100.31M ₿1.16K	$100.31M ₿1.16K
426	Baby Doge Coin BABYDOGE	$0.000000000563 ₿0.0000000000000064	-4.39	$100.12M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$5.79M ₿68.97	$235.69M ₿2.71K	$100.12M ₿1.15K
431	Turbo TURBO	$0.001436 ₿0.000000016	-5.23	$99.16M ₿1.14K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.99M ₿159.87	$99.16M ₿1.14K	$99.16M ₿1.14K
432	ETHPlus ETH+	$3,023.98 ₿0.034	-4.21	$99.14M ₿1.14K	$3,160.23 ₿0.035	$2,979.84 ₿0.034	$468.82K ₿5.38	$99.14M ₿1.14K	$99.14M ₿1.14K
434	Ronin RON	$0.135 ₿0.0000015	-9.16	$98.61M ₿1.15K	$0.15 ₿0.0000016	$0.1343 ₿0.0000015	$6.14M ₿66.84	$135.26M ₿1.57K	$98.61M ₿1.15K
436	Threshold Network T	$0.008712 ₿0.000000099	-6.25	$96.99M ₿1.11K	$0.009294 ₿0.00000010	$0.00857 ₿0.000000099	$3.09M ₿35.04	$96.99M ₿1.11K	$96.99M ₿1.11K
440	Arkham ARKM	$0.1662 ₿0.0000019	-6.65	$94.46M ₿1.09K	$0.1795 ₿0.0000020	$0.1624 ₿0.0000018	$29.4M ₿336.42	$166.15M ₿1.91K	$94.46M ₿1.09K
445	Zilliqa ZIL	$0.004718 ₿0.000000053	-5.77	$92.78M ₿1.06K	$0.005032 ₿0.000000056	$0.004601 ₿0.000000053	$9.57M ₿111.43	$95.99M ₿1.1K	$92.78M ₿1.06K
446	Astar ASTR	$0.01087 ₿0.00000012	4.18	$92.57M ₿1.07K	$0.01132 ₿0.00000012	$0.01027 ₿0.00000011	$13.01M ₿150.01	$93.57M ₿1.08K	$92.57M ₿1.07K
449	Nano XNO	$0.688 ₿0.0000079	-1.58	$92.28M ₿1.05K	$0.7056 ₿0.0000080	$0.6792 ₿0.0000076	$1.08M ₿5.13	$92.28M ₿1.05K	$92.28M ₿1.05K
450	ALEO ALEO	$0.1103 ₿0.0000012	-2.26	$92.08M ₿1.05K	$0.1203 ₿0.0000013	$0.1083 ₿0.0000012	$3.97M ₿44.06	$211.15M ₿2.4K	$92.08M ₿1.05K
451	Ether.fi Staked BTC EBTC	$87,252 ₿1.0020	-1.89	$90.86M ₿1.05K	$89,135 ₿1.0046	$86,176 ₿0.99	$353.65K ₿4.06	$90.86M ₿1.05K	$90.86M ₿1.05K
457	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.20	$89.28M ₿1.03K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.9M ₿55.94	$89.28M ₿1.03K	$89.28M ₿1.03K
458	Mog Coin MOG	$0.0000002288 ₿0.0000000000026	-8.59	$89.28M ₿1.02K	$0.0000002511 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.12M ₿69.85	$89.28M ₿1.02K	$89.28M ₿1.02K
459	Drift Protocol DRIFT	$0.1668 ₿0.0000018	6.48	$89.22M ₿969.81	$0.1753 ₿0.0000019	$0.1495 ₿0.0000017	$39.09M ₿408.38	$160.49M ₿1.74K	$89.22M ₿969.81
460	ZetaChain ZETA	$0.07325 ₿0.00000084	0.49	$89.21M ₿1.04K	$0.07787 ₿0.00000088	$0.07123 ₿0.00000081	$13.74M ₿157.71	$153.81M ₿1.8K	$89.21M ₿1.04K
462	Venus XVS	$5.29 ₿0.000060	-0.23	$88.62M ₿1.02K	$5.34 ₿0.000061	$5.27 ₿0.000059	$7.07M ₿81.01	$157.3M ₿1.82K	$88.62M ₿1.02K
464	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000011	0.52	$88.03M ₿1.01K	$1 ₿0.000011	$0.9917 ₿0.000011	$224.4K ₿2.56	$88.03M ₿1.01K	$88.03M ₿1.01K
466	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$0	$0	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
469	Renzo Restaked LST PZETH	$3,450.06 ₿0.039	-4.20	$86.78M ₿994.94	$3,604.42 ₿0.040	$3,386.47 ₿0.039	$1.79K ₿0.02	$86.78M ₿994.94	$86.78M ₿994.94
471	Axelar AXL	$0.07735 ₿0.00000088	12.30	$85.54M ₿1.09K	$0.09455 ₿0.0000010	$0.06785 ₿0.00000076	$119.01M ₿1.33K	$94.79M ₿1.21K	$85.54M ₿1.09K
472	Moca Network MOCA	$0.02219 ₿0.00000024	-4.24	$85.49M ₿985.65	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$23.93M ₿136.1	$192.26M ₿2.22K	$85.49M ₿985.65
473	Shuffle SHFL	$0.2281 ₿0.0000026	-3.94	$84.41M ₿975.11	$0.2386 ₿0.0000027	$0.2279 ₿0.0000026	$267.52K ₿3.1	$215.67M ₿2.49K	$84.41M ₿975.11
475	Siacoin SC	$0.001473 ₿0.000000016	-3.01	$82.45M ₿951.6	$0.001525 ₿0.000000017	$0.001465 ₿0.000000016	$4.51M ₿50.92	$91.56M ₿1.06K	$82.45M ₿951.6
477	ViciCoin VCNT	$16.89 ₿0.00019	-1.04	$81.54M ₿940.33	$17.09 ₿0.00019	$16.82 ₿0.00019	$101.32K ₿1.16	$169.02M ₿1.95K	$81.54M ₿940.33
478	Kava KAVA	$0.0753 ₿0.00000086	-6.94	$81.39M ₿939.49	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$3.95M ₿45.12	$81.39M ₿939.49	$81.39M ₿939.49
479	Holo HOT	$0.000458 ₿0.0000000052	-4.03	$81.14M ₿936.88	$0.000479 ₿0.0000000053	$0.0004484 ₿0.0000000051	$4.22M ₿48.48	$81.14M ₿936.88	$81.14M ₿936.88
480	Proton XPR	$0.002843 ₿0.000000032	-7.50	$80.71M ₿927.14	$0.003098 ₿0.000000035	$0.002815 ₿0.000000032	$1.95M ₿14.39	$89.17M ₿1.02K	$80.71M ₿927.14
485	DUSK Network DUSK	$0.1601 ₿0.0000018	11.01	$79.78M ₿946.08	$0.2139 ₿0.0000024	$0.1435 ₿0.0000016	$101.58M ₿1.17K	$79.78M ₿946.08	$79.78M ₿946.08
486	ORDI ORDI	$3.79 ₿0.000043	-6.51	$79.53M ₿914.25	$4.07 ₿0.000045	$3.71 ₿0.000043	$18.37M ₿210.07	$79.53M ₿914.25	$79.53M ₿914.25
489	Request REQ	$0.1059 ₿0.0000012	-0.47	$78.75M ₿909.88	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.5M ₿17.09	$105.74M ₿1.22K	$78.75M ₿909.88
490	Qubic QUBIC	$0.0000005915 ₿0.0000000000067	-2.36	$78.7M ₿904.97	$0.00000062 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.35M ₿26.17	$97.09M ₿1.12K	$78.7M ₿904.97
491	VVS Finance VVS	$0.000001799 ₿0.000000000020	-3.03	$78.6M ₿903.71	$0.000001859 ₿0.000000000020	$0.00000176 ₿0.000000000020	$213.74K ₿2.42	$171.29M ₿1.97K	$78.6M ₿903.71
493	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.22	$77.91M ₿900.68	$1.19 ₿0.000013	$1.18 ₿0.000013	$37.5M ₿430.21	$77.91M ₿900.68	$77.91M ₿900.68
495	Sushi SUSHI	$0.2853 ₿0.0000032	-5.78	$77.76M ₿895.59	$0.3032 ₿0.0000034	$0.2791 ₿0.0000032	$11.37M ₿130.53	$81.93M ₿943.69	$77.76M ₿895.59
496	Pirate Chain ARRR	$0.3938 ₿0.0000045	-6.42	$77.42M ₿897.04	$0.4248 ₿0.0000047	$0.3902 ₿0.0000044	$467.41K ₿5.38	$78.92M ₿914.35	$77.42M ₿897.04
497	Blur BLUR	$0.0286 ₿0.00000032	-7.49	$77.28M ₿890.04	$0.03092 ₿0.00000034	$0.02826 ₿0.00000032	$8.05M ₿90.79	$85.68M ₿986.8	$77.28M ₿890.04
498	PayProtocol Paycoin PCI	$0.07515 ₿0.00000086	-10.74	$77.11M ₿988.51	$0.08476 ₿0.00000096	$0.07515 ₿0.00000085	$2.18M ₿23.92	$143.27M ₿1.84K	$77.11M ₿988.51
502	cETH CETH	$56.97 ₿0.00065	-3.98	$76.07M ₿872.57	$59.39 ₿0.00066	$56.11 ₿0.00065	$2.8 ₿0	$76.07M ₿872.57	$76.07M ₿872.57
508	cat in a dogs world MEW	$0.0008454 ₿0.0000000096	-7.70	$75.07M ₿864.3	$0.0009241 ₿0.000000010	$0.0008261 ₿0.0000000095	$17.01M ₿194.3	$75.07M ₿864.3	$75.07M ₿864.3
509	CoinEx Token CET	$0.02915 ₿0.00000033	-0.04	$74.76M ₿863.11	$0.02937 ₿0.00000033	$0.02892 ₿0.00000032	$63.92K ₿0.74	$74.76M ₿863.11	$74.76M ₿863.11
510	aelf ELF	$0.09159 ₿0.0000010	-3.30	$74.75M ₿873.73	$0.09542 ₿0.0000010	$0.09154 ₿0.0000010	$1.46M ₿17.2	$91.22M ₿1.07K	$74.75M ₿873.73
511	Venom VENOM	$0.03504 ₿0.00000040	-1.92	$74.75M ₿863.1	$0.0358 ₿0.00000040	$0.03503 ₿0.00000039	$2.86M ₿32.64	$257.23M ₿2.97K	$74.75M ₿863.1
513	MANTRA DAO OM	$0.06357 ₿0.00000072	-5.63	$74.66M ₿860.49	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$23.6M ₿270.4	$110.88M ₿1.28K	$74.66M ₿860.49
514	VeThor VTHO	$0.0007586 ₿0.0000000087	-3.10	$74.6M ₿845.51	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$4.2M ₿36.89	$74.6M ₿845.51	$74.6M ₿845.51
518	Frax Share FRAX	$0.794 ₿0.0000092	-21.42	$73.73M ₿869.09	$1.01 ₿0.000011	$0.794 ₿0.0000092	$16.17M ₿184.39	$79.42M ₿936.16	$73.73M ₿869.09
519	XYO Network XYO	$0.005293 ₿0.000000060	-2.22	$73.62M ₿843.99	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$10.78M ₿115.18	$73.62M ₿843.99	$73.62M ₿843.99
520	Numeraire NMR	$9.17 ₿0.00010	-1.78	$73.44M ₿844.9	$9.4 ₿0.00010	$8.96 ₿0.00010	$8.11M ₿92.79	$97.66M ₿1.12K	$73.44M ₿844.9
522	Verus Coin VRSC	$0.9063 ₿0.000010	-1.17	$72.8M ₿836.23	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$526.77 ₿0.01	$72.8M ₿836.23	$72.8M ₿836.23
523	Islamic Coin ISLM	$0.03029 ₿0.00000034	-3.13	$72.73M ₿842.53	$0.03127 ₿0.00000035	$0.03007 ₿0.00000034	$75.63K ₿1.4	$613.74M ₿7.11K	$72.73M ₿842.53
525	GMX GMX	$6.92 ₿0.000079	-4.42	$71.78M ₿817.56	$7.27 ₿0.000081	$6.74 ₿0.000077	$5.47M ₿61.33	$71.78M ₿817.56	$71.78M ₿817.56
527	Puff The Dragon PUFF	$0.0799 ₿0.00000091	0.03	$71.1M ₿820.26	$0.08013 ₿0.00000092	$0.07917 ₿0.00000089	$30.02K ₿0.34	$71.1M ₿820.26	$71.1M ₿820.26
528	Popcat POPCAT	$0.07264 ₿0.00000083	-6.48	$71.06M ₿817.32	$0.07793 ₿0.00000087	$0.07137 ₿0.00000082	$15.8M ₿181.13	$71.06M ₿817.32	$71.06M ₿817.32
533	IoTeX IOTX	$0.007398 ₿0.000000084	-6.02	$69.71M ₿803.23	$0.007882 ₿0.000000088	$0.007242 ₿0.000000083	$3.43M ₿39.06	$69.71M ₿803.23	$69.71M ₿803.23
540	Decentralized Social DESO	$6.42 ₿0.000073	-1.00	$67.58M ₿779.91	$6.57 ₿0.000074	$6.41 ₿0.000072	$38.1K ₿0.44	$69.35M ₿800.36	$67.58M ₿779.91
542	Non-Playable Coin NPC	$0.008293 ₿0.000000095	-6.50	$66.8M ₿768.81	$0.008871 ₿0.000000099	$0.008112 ₿0.000000093	$6.17M ₿69.71	$66.8M ₿768.81	$66.8M ₿768.81
543	L2 Standard Bridged WETH (Optimism) WETH	$2,835.06 ₿0.032	-4.03	$66.71M ₿764.57	$2,955.54 ₿0.033	$2,773.65 ₿0.032	$13.85M ₿158.11	$66.71M ₿764.57	$66.71M ₿764.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}