Страница результатов 3 для Топ NFT Collections That Received Airdrops монеты по рыночной капитализации

Узнайте метрики токенов категории NFT Collections That Received Airdrops

NFT Collections That Received Airdrops (4331)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	DeXe DEXE	$3.07 ₿0.000035	-2.23	$143.53M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$2.63M ₿29.57	$296.77M ₿3.39K	$143.53M ₿1.64K
343	Reserve Rights Token RSR	$0.002287 ₿0.000000026	0.03	$143.11M ₿1.63K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$12.29M ₿148.16	$228.78M ₿2.61K	$143.11M ₿1.63K
345	Synthetix Network Token SNX	$0.4065 ₿0.0000046	-1.81	$139.64M ₿1.6K	$0.4171 ₿0.0000047	$0.3889 ₿0.0000045	$21.1M ₿219.29	$139.81M ₿1.6K	$139.64M ₿1.6K
346	Jito JTO	$0.3256 ₿0.0000037	-2.69	$139.61M ₿1.59K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$92.07M ₿856.22	$325.1M ₿3.71K	$139.61M ₿1.59K
347	Railgun RAIL	$2.4 ₿0.000027	-6.79	$138.06M ₿1.58K	$2.65 ₿0.000029	$2.27 ₿0.000026	$845.56K ₿9.66	$138.06M ₿1.58K	$138.06M ₿1.58K
349	Concordium CCD	$0.01162 ₿0.00000013	-5.56	$137.42M ₿1.56K	$0.01234 ₿0.00000013	$0.01127 ₿0.00000012	$474.98K ₿5.37	$166.15M ₿1.89K	$137.42M ₿1.56K
350	Oasis Network ROSE	$0.01816 ₿0.00000020	-1.76	$136.44M ₿1.56K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$82.85M ₿958.2	$181.68M ₿2.08K	$136.44M ₿1.56K
351	Tokenize Xchange TKX	$1.71 ₿0.000019	-1.14	$136.33M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.49K ₿0.06	$170.42M ₿1.96K	$136.33M ₿1.56K
356	NXM NXM	$71.46 ₿0.00081	-1.31	$134.69M ₿1.54K	$72.69 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$134.69M ₿1.54K	$134.69M ₿1.54K
358	dYdX DYDX	$0.1634 ₿0.0000018	-1.93	$134.04M ₿1.54K	$0.168 ₿0.0000019	$0.156 ₿0.0000018	$8.86M ₿100.84	$156.52M ₿1.79K	$134.04M ₿1.54K
359	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.03	$133.01M ₿1.52K	$0.9977 ₿0.000011	$0.9966 ₿0.000011	$777.65K ₿9.09	$185.36M ₿2.11K	$133.01M ₿1.52K
362	Qtum QTUM	$1.24 ₿0.000014	-2.68	$131.53M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$8.02M ₿91.39	$133.86M ₿1.53K	$131.53M ₿1.5K
364	Creditcoin CTC	$0.2566 ₿0.0000029	-3.47	$131.03M ₿1.5K	$0.2708 ₿0.0000030	$0.2527 ₿0.0000029	$7.01M ₿79.71	$154M ₿1.76K	$131.03M ₿1.5K
365	Zano ZANO	$8.62 ₿0.000098	-3.06	$130.38M ₿1.48K	$8.94 ₿0.00010	$8.61 ₿0.000097	$2.46M ₿28.05	$130.38M ₿1.48K	$130.38M ₿1.48K
367	Theta Fuel TFUEL	$0.01801 ₿0.00000020	-1.09	$129.84M ₿1.48K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$2.03M ₿23.14	$129.84M ₿1.48K	$129.84M ₿1.48K
368	Brett BRETT	$0.01306 ₿0.00000014	-1.18	$129.42M ₿1.49K	$0.01337 ₿0.00000015	$0.01236 ₿0.00000014	$19.05M ₿216.03	$129.42M ₿1.49K	$129.42M ₿1.49K
371	Origin Ether OETH	$2,886.57 ₿0.033	-1.30	$127.43M ₿1.46K	$2,939.01 ₿0.033	$2,787.45 ₿0.032	$444.26K ₿4.7	$127.43M ₿1.46K	$127.43M ₿1.46K
372	Flow FLOW	$0.07722 ₿0.00000089	-7.91	$127.23M ₿1.45K	$0.08475 ₿0.00000095	$0.0725 ₿0.00000084	$13.71M ₿158.21	$127.23M ₿1.45K	$127.23M ₿1.45K
373	BitMart Token BMX	$0.371 ₿0.0000043	-0.37	$126.06M ₿1.46K	$0.4021 ₿0.0000045	$0.3617 ₿0.0000040	$6.36M ₿73.61	$237.48M ₿2.76K	$126.06M ₿1.46K
374	Dog (Bitcoin) DOG	$0.001258 ₿0.000000014	4.75	$125.68M ₿1.43K	$0.001292 ₿0.000000014	$0.001124 ₿0.000000012	$4.15M ₿49.11	$125.68M ₿1.43K	$125.68M ₿1.43K
375	SuperFarm SUPER	$0.1933 ₿0.0000022	-9.96	$123.14M ₿1.42K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$23.37M ₿371.44	$193.26M ₿2.22K	$123.14M ₿1.42K
376	Ozone Chain OZO	$0.1306 ₿0.0000014	-0.76	$122.31M ₿1.4K	$0.1321 ₿0.0000015	$0.1297 ₿0.0000014	$198.66K ₿2.26	$130.7M ₿1.49K	$122.31M ₿1.4K
381	Gas GAS	$1.85 ₿0.000021	-2.83	$120.11M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$3.91M ₿31.61	$120.11M ₿1.37K	$120.11M ₿1.37K
382	Toshi TOSHI	$0.0002826 ₿0.0000000032	-0.87	$118.9M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$12.7M ₿133.38	$118.9M ₿1.36K	$118.9M ₿1.36K
383	Akash Network AKT	$0.4152 ₿0.0000047	-2.78	$119.01M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.42M ₿61.72	$119.08M ₿1.36K	$119.01M ₿1.36K
385	Verge XVG	$0.00711 ₿0.000000081	-7.04	$117.48M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$14.81M ₿169.68	$117.71M ₿1.34K	$117.48M ₿1.34K
387	Kusama KSM	$6.62 ₿0.000075	-1.21	$116.93M ₿1.34K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.45M ₿86.51	$116.93M ₿1.34K	$116.93M ₿1.34K
390	Merlin Chain MERL	$0.103 ₿0.0000011	-7.03	$115.84M ₿1.32K	$0.1116 ₿0.0000012	$0.1017 ₿0.0000011	$13.47M ₿161.66	$216.24M ₿2.47K	$115.84M ₿1.32K
391	yearn.finance YFI	$3,294.34 ₿0.037	-0.51	$115.61M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$9.25M ₿105.78	$120.8M ₿1.38K	$115.61M ₿1.32K
394	Nervos Network CKB	$0.002364 ₿0.000000027	-3.78	$113.76M ₿1.3K	$0.00247 ₿0.000000027	$0.002296 ₿0.000000026	$11.38M ₿129.49	$115.54M ₿1.32K	$113.76M ₿1.3K
396	CoW Protocol COW	$0.203 ₿0.0000023	-1.70	$113.15M ₿1.29K	$0.2069 ₿0.0000023	$0.1936 ₿0.0000022	$7.21M ₿81.19	$203.11M ₿2.32K	$113.15M ₿1.29K
399	Core CORE	$0.107 ₿0.0000012	-4.81	$111.71M ₿1.28K	$0.1134 ₿0.0000012	$0.1036 ₿0.0000011	$6.43M ₿73.19	$224.74M ₿2.58K	$111.71M ₿1.28K
403	Open Campus EDU	$0.1346 ₿0.0000015	2.68	$110.66M ₿1.27K	$0.1376 ₿0.0000015	$0.1241 ₿0.0000014	$11.37M ₿130.46	$134.65M ₿1.54K	$110.66M ₿1.27K
404	Safe SAFE	$0.1603 ₿0.0000018	-9.40	$110.22M ₿1.26K	$0.1773 ₿0.0000020	$0.1558 ₿0.0000017	$4.5M ₿36.81	$160.37M ₿1.83K	$110.22M ₿1.26K
406	Ravencoin RVN	$0.006844 ₿0.000000078	-0.06	$109.83M ₿1.25K	$0.0069 ₿0.000000078	$0.00646 ₿0.000000074	$7.6M ₿86.67	$109.84M ₿1.26K	$109.83M ₿1.25K
407	KUB Coin KUB	$1.23 ₿0.000013	-0.74	$109.06M ₿1.24K	$1.25 ₿0.000014	$1.2 ₿0.000013	$489.08K ₿6.17	$135.03M ₿1.54K	$109.06M ₿1.24K
410	Super OETH SUPEROETH	$2,884.8 ₿0.033	-1.25	$107.48M ₿1.23K	$2,935.89 ₿0.033	$2,781.49 ₿0.032	$549.01K ₿6.29	$107.48M ₿1.23K	$107.48M ₿1.23K
411	AIOZ Network AIOZ	$0.08735 ₿0.00000099	-0.72	$107.37M ₿1.23K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.82M ₿78.26	$107.8M ₿1.24K	$107.37M ₿1.23K
412	0x ZRX	$0.1262 ₿0.0000014	-0.06	$107.13M ₿1.23K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.61M ₿125.15	$126.27M ₿1.45K	$107.13M ₿1.23K
414	Mina Protocol MINA	$0.08433 ₿0.00000096	-6.20	$107.27M ₿1.22K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$31.85M ₿266.69	$107.27M ₿1.22K	$107.27M ₿1.22K
417	Velo VELO	$0.00594 ₿0.000000067	-1.49	$104.63M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.73M ₿132.94	$142.97M ₿1.63K	$104.63M ₿1.19K
418	Ronin RON	$0.1431 ₿0.0000016	-2.06	$104.09M ₿1.19K	$0.1466 ₿0.0000016	$0.1343 ₿0.0000015	$8.54M ₿96.47	$142.78M ₿1.63K	$104.09M ₿1.19K
419	DigiByte DGB	$0.005719 ₿0.000000065	0.01	$103.61M ₿1.19K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.63M ₿30.14	$103.62M ₿1.19K	$103.61M ₿1.19K
420	Anzen USDz USDZ	$0.9923 ₿0.000011	-0.20	$103.02M ₿1.17K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$24.57K ₿0.27	$103.02M ₿1.17K	$103.02M ₿1.17K
423	Turbo TURBO	$0.001472 ₿0.000000016	-1.77	$101.63M ₿1.16K	$0.00152 ₿0.000000017	$0.001404 ₿0.000000016	$13.53M ₿160.7	$101.63M ₿1.16K	$101.63M ₿1.16K
424	ETHPlus ETH+	$3,097.31 ₿0.035	-1.24	$101.36M ₿1.16K	$3,149.5 ₿0.035	$2,979.84 ₿0.034	$609.47K ₿6.79	$101.36M ₿1.16K	$101.36M ₿1.16K
425	Threshold Network T	$0.00905 ₿0.00000010	-0.65	$101.15M ₿1.15K	$0.009193 ₿0.00000010	$0.00857 ₿0.000000099	$3.77M ₿42.82	$101.15M ₿1.15K	$101.15M ₿1.15K
426	STP Network AWE	$0.052 ₿0.00000059	-3.24	$101.03M ₿1.15K	$0.05429 ₿0.00000061	$0.05063 ₿0.00000058	$5.35M ₿57.44	$101.03M ₿1.15K	$101.03M ₿1.15K
427	Baby Doge Coin BABYDOGE	$0.000000000565 ₿0.0000000000000064	-3.16	$100.92M ₿1.15K	$0.000000000589 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.23M ₿72.02	$237.58M ₿2.71K	$100.92M ₿1.15K
437	ZetaChain ZETA	$0.0802 ₿0.00000091	3.29	$97.68M ₿1.11K	$0.08119 ₿0.00000093	$0.07123 ₿0.00000082	$17.74M ₿291.64	$168.42M ₿1.92K	$97.68M ₿1.11K
438	Astar ASTR	$0.0113 ₿0.00000012	1.55	$96.35M ₿1.11K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$33.92M ₿385.89	$97.39M ₿1.12K	$96.35M ₿1.11K
443	Arkham ARKM	$0.1664 ₿0.0000019	-4.67	$94.69M ₿1.09K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$31.4M ₿346.57	$166.56M ₿1.91K	$94.69M ₿1.09K
445	Zilliqa ZIL	$0.004804 ₿0.000000055	-3.11	$94.46M ₿1.08K	$0.005007 ₿0.000000056	$0.004601 ₿0.000000053	$9.36M ₿107.17	$97.73M ₿1.12K	$94.46M ₿1.08K
448	Nano XNO	$0.7004 ₿0.0000079	1.76	$93.33M ₿1.07K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.92M ₿21.74	$93.33M ₿1.07K	$93.33M ₿1.07K
450	ALEO ALEO	$0.1105 ₿0.0000012	-3.90	$92.3M ₿1.05K	$0.1159 ₿0.0000013	$0.1083 ₿0.0000012	$3.49M ₿41.01	$211.66M ₿2.41K	$92.3M ₿1.05K
451	Ether.fi Staked BTC EBTC	$87,761 ₿1.0025	-0.56	$91.43M ₿1.04K	$88,708 ₿1.011	$86,176 ₿0.99	$187.26K ₿2.7	$91.43M ₿1.04K	$91.43M ₿1.04K
453	Mog Coin MOG	$0.0000002328 ₿0.0000000000026	-5.68	$90.95M ₿1.04K	$0.0000002504 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.63M ₿75.08	$90.95M ₿1.04K	$90.95M ₿1.04K
464	Linea Bridged USDC (Linea) USDC	$0.9992 ₿0.000011	-0.03	$89.09M ₿1.02K	$1 ₿0.000011	$0.9977 ₿0.000011	$4.25M ₿48.08	$89.09M ₿1.02K	$89.09M ₿1.02K
465	Renzo Restaked LST PZETH	$3,530.5 ₿0.040	0.46	$88.81M ₿1.01K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$3.97K ₿0.03	$88.81M ₿1.01K	$88.81M ₿1.01K
467	Venus XVS	$5.27 ₿0.000060	-0.49	$88.39M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.87M ₿89.26	$156.9M ₿1.79K	$88.39M ₿1.01K
468	Cronos Bridged USDT (Cronos) USDT	$0.9985 ₿0.000011	-0.05	$87.7M ₿998.41	$1 ₿0.000011	$0.992 ₿0.000011	$364.4K ₿4.33	$87.7M ₿998.41	$87.7M ₿998.41
469	Moca Network MOCA	$0.02213 ₿0.00000025	-4.78	$87.66M ₿995.48	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$31.89M ₿172.76	$197.13M ₿2.24K	$87.66M ₿995.48
470	TempleDAO TEMPLE	$3.68 ₿0.000041	0.02	$87.26M ₿991.06	$3.68 ₿0.000042	$3.68 ₿0.000041	$500.24 ₿0.01	$87.43M ₿993.04	$87.26M ₿991.06
474	Holo HOT	$0.0004787 ₿0.0000000055	1.71	$85.03M ₿988.73	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$10.92M ₿123.4	$85.03M ₿988.73	$85.03M ₿988.73
475	Drift Protocol DRIFT	$0.1529 ₿0.0000017	-10.15	$84.93M ₿972.52	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$56.23M ₿314.07	$152.76M ₿1.75K	$84.93M ₿972.52
476	Shuffle SHFL	$0.2277 ₿0.0000026	-4.15	$84.22M ₿961.25	$0.2386 ₿0.0000027	$0.2256 ₿0.0000025	$186.02K ₿2.15	$215.12M ₿2.46K	$84.22M ₿961.25
477	Kava KAVA	$0.07783 ₿0.00000088	-2.68	$84.28M ₿957.3	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.53M ₿51.01	$84.28M ₿957.3	$84.28M ₿957.3
479	Siacoin SC	$0.001474 ₿0.000000016	-1.72	$82.62M ₿944.63	$0.001518 ₿0.000000017	$0.001465 ₿0.000000016	$4.86M ₿45.48	$91.75M ₿1.05K	$82.62M ₿944.63
480	ViciCoin VCNT	$16.88 ₿0.00019	-0.90	$81.41M ₿930.35	$17.09 ₿0.00019	$16.81 ₿0.00019	$130.08K ₿1.45	$168.74M ₿1.93K	$81.41M ₿930.35
482	Qubic QUBIC	$0.0000006073 ₿0.0000000000069	-1.96	$80.95M ₿915.98	$0.0000006195 ₿0.0000000000070	$0.0000005792 ₿0.0000000000066	$2.31M ₿26.45	$99.86M ₿1.13K	$80.95M ₿915.98
483	Pirate Chain ARRR	$0.4123 ₿0.0000046	-1.21	$80.8M ₿911.46	$0.4191 ₿0.0000047	$0.3793 ₿0.0000043	$499.42K ₿5.69	$82.36M ₿929.05	$80.8M ₿911.46
484	Proton XPR	$0.002843 ₿0.000000032	-7.98	$80.8M ₿918.14	$0.003098 ₿0.000000035	$0.002797 ₿0.000000031	$1.21M ₿13.86	$89.28M ₿1.01K	$80.8M ₿918.14
485	ORDI ORDI	$3.82 ₿0.000043	-4.66	$80.22M ₿917.01	$4.04 ₿0.000045	$3.71 ₿0.000043	$20.82M ₿229.22	$80.22M ₿917.01	$80.22M ₿917.01
488	Sushi SUSHI	$0.2931 ₿0.0000033	-1.53	$80.04M ₿914.23	$0.3007 ₿0.0000034	$0.2791 ₿0.0000032	$13.17M ₿150.21	$84.34M ₿963.33	$80.04M ₿914.23
490	Axelar AXL	$0.07199 ₿0.00000082	-6.42	$79.77M ₿910.8	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$73M ₿1.17K	$88.4M ₿1.01K	$79.77M ₿910.8
491	Blur BLUR	$0.0293 ₿0.00000033	-3.37	$79.31M ₿909.18	$0.03046 ₿0.00000034	$0.02826 ₿0.00000032	$8.86M ₿101.84	$87.91M ₿1.01K	$79.31M ₿909.18
492	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.13	$79.36M ₿904.04	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$291.51K ₿3.3	$172.95M ₿1.97K	$79.36M ₿904.04
493	Request REQ	$0.1062 ₿0.0000012	0.12	$79.05M ₿899.37	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.74M ₿19.79	$106.14M ₿1.21K	$79.05M ₿899.37
496	DUSK Network DUSK	$0.156 ₿0.0000017	-16.81	$78M ₿889.03	$0.1877 ₿0.0000021	$0.1559 ₿0.0000017	$48.73M ₿565.67	$78M ₿889.03	$78M ₿889.03
497	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.27	$77.93M ₿886.9	$1.19 ₿0.000013	$1.18 ₿0.000013	$49.58M ₿561.53	$77.93M ₿886.9	$77.93M ₿886.9
498	cETH CETH	$58.06 ₿0.00066	-1.34	$77.73M ₿889.61	$59.14 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.73M ₿889.61	$77.73M ₿889.61
502	cat in a dogs world MEW	$0.0008597 ₿0.0000000098	-3.52	$76.4M ₿876.43	$0.0009102 ₿0.000000010	$0.0008261 ₿0.0000000095	$20.6M ₿236.01	$76.4M ₿876.43	$76.4M ₿876.43
507	Venom VENOM	$0.03539 ₿0.00000040	-0.19	$75.51M ₿860.04	$0.03546 ₿0.00000040	$0.03491 ₿0.00000039	$3.35M ₿38.3	$259.85M ₿2.96K	$75.51M ₿860.04
508	MANTRA DAO OM	$0.06407 ₿0.00000073	-4.52	$75.47M ₿860.42	$0.06787 ₿0.00000076	$0.06231 ₿0.00000072	$22.95M ₿260.82	$112.08M ₿1.28K	$75.47M ₿860.42
510	XYO Network XYO	$0.005393 ₿0.000000061	-0.60	$75.21M ₿854.99	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.22M ₿146.48	$75.21M ₿854.99	$75.21M ₿854.99
511	aelf ELF	$0.09174 ₿0.0000010	-2.53	$74.9M ₿853.01	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.48M ₿16.99	$91.4M ₿1.04K	$74.9M ₿853.01
513	Frax Share FRAX	$0.811 ₿0.0000093	-12.59	$75.12M ₿859.48	$0.9323 ₿0.000010	$0.7803 ₿0.0000089	$16.48M ₿185.48	$80.91M ₿925.81	$75.12M ₿859.48
515	CoinEx Token CET	$0.02919 ₿0.00000033	0.76	$74.88M ₿851.37	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$77.82K ₿0.89	$74.88M ₿851.37	$74.88M ₿851.37
517	VeThor VTHO	$0.0007623 ₿0.0000000087	-3.86	$74.46M ₿851.74	$0.000797 ₿0.0000000090	$0.0007384 ₿0.0000000085	$2.92M ₿32.84	$74.47M ₿851.8	$74.46M ₿851.74
519	PayProtocol Paycoin PCI	$0.0722 ₿0.00000082	-6.46	$73.81M ₿847.39	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.15M ₿36.04	$137.13M ₿1.58K	$73.81M ₿847.39
520	GMX GMX	$7.08 ₿0.000081	-0.91	$73.5M ₿841	$7.18 ₿0.000081	$6.74 ₿0.000077	$6.65M ₿65.65	$73.5M ₿841	$73.5M ₿841
521	Numeraire NMR	$9.15 ₿0.00010	-0.09	$73.32M ₿838.56	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.21M ₿196.65	$97.5M ₿1.12K	$73.32M ₿838.56
524	Popcat POPCAT	$0.07396 ₿0.00000084	-3.59	$72.48M ₿830.46	$0.07758 ₿0.00000087	$0.07137 ₿0.00000082	$15.63M ₿179.08	$72.48M ₿830.46	$72.48M ₿830.46
529	Verus Coin VRSC	$0.8929 ₿0.000010	-3.80	$71.3M ₿815.14	$0.9358 ₿0.000010	$0.8928 ₿0.000010	$594.36 ₿0.01	$71.3M ₿815.14	$71.3M ₿815.14
531	IoTeX IOTX	$0.00752 ₿0.000000086	-2.78	$71.05M ₿811.8	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$4.03M ₿46.13	$71.05M ₿811.8	$71.05M ₿811.8
532	Islamic Coin ISLM	$0.02934 ₿0.00000033	-5.01	$70.51M ₿803.03	$0.03096 ₿0.00000035	$0.02934 ₿0.00000033	$152.71K ₿1.73	$594.46M ₿6.77K	$70.51M ₿803.03
533	Puff The Dragon PUFF	$0.07966 ₿0.00000090	-0.31	$70.81M ₿805.78	$0.08009 ₿0.00000092	$0.07917 ₿0.00000089	$29.99K ₿0.34	$70.81M ₿805.78	$70.81M ₿805.78
537	Celo CELO	$0.1181 ₿0.0000013	0.42	$70.44M ₿807.61	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$21.08M ₿242.27	$118.96M ₿1.36K	$70.44M ₿807.61
541	Non-Playable Coin NPC	$0.008574 ₿0.000000097	-0.74	$69.06M ₿787.77	$0.008651 ₿0.000000098	$0.008112 ₿0.000000093	$7.4M ₿82.17	$69.06M ₿787.77	$69.06M ₿787.77
542	GXChain GXC	$0.9184 ₿0.0000098	59.27	$68.88M ₿738.8	$1.71 ₿0.000019	$0.5764 ₿0.0000065	$1.08M ₿11.3	$91.85M ₿985.07	$68.88M ₿738.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}