3 の検索結果ページ時価総額によるトップNFT Collections That Received Airdropsコイン

NFT Collections That Received Airdropsカテゴリートークンのパフォーマンスメトリックを発見する

NFT Collections That Received Airdrops (4331)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	DeXe DEXE	$3.08 ₿0.000035	-1.92	$143.82M ₿1.64K	$3.17 ₿0.000035	$2.98 ₿0.000034	$2.59M ₿29.53	$297.37M ₿3.38K	$143.82M ₿1.64K
343	リザーブライツトークン RSR	$0.002292 ₿0.000000026	-0.54	$143.41M ₿1.63K	$0.002356 ₿0.000000026	$0.002145 ₿0.000000024	$12.78M ₿148.55	$229.25M ₿2.61K	$143.41M ₿1.63K
346	Jito JTO	$0.3265 ₿0.0000037	-4.30	$139.91M ₿1.59K	$0.3654 ₿0.0000041	$0.3036 ₿0.0000035	$74.06M ₿855.5	$325.8M ₿3.69K	$139.91M ₿1.59K
347	シンセティクスネットワーク SNX	$0.406 ₿0.0000046	-2.25	$139.49M ₿1.59K	$0.4158 ₿0.0000047	$0.3889 ₿0.0000045	$20.79M ₿235.97	$139.67M ₿1.6K	$139.49M ₿1.59K
348	BitMart Token BMX	$0.4103 ₿0.0000045	12.43	$138.73M ₿1.56K	$0.4102 ₿0.0000045	$0.3617 ₿0.0000040	$7.08M ₿79.52	$261.36M ₿2.93K	$138.73M ₿1.56K
349	Railgun RAIL	$2.4 ₿0.000027	-7.42	$138.08M ₿1.57K	$2.65 ₿0.000029	$2.27 ₿0.000026	$847.76K ₿9.63	$138.08M ₿1.57K	$138.08M ₿1.57K
350	Oasis Network ROSE	$0.01834 ₿0.00000020	2.67	$137.95M ₿1.57K	$0.02006 ₿0.00000022	$0.01637 ₿0.00000018	$77.94M ₿890.3	$183.69M ₿2.09K	$137.95M ₿1.57K
352	Concordium CCD	$0.01237 ₿0.00000013	3.10	$136.95M ₿1.56K	$0.0121 ₿0.00000013	$0.01127 ₿0.00000012	$561.5K ₿5.71	$165.6M ₿1.88K	$136.95M ₿1.56K
354	トークナイズエクスチェンジ TKX	$1.71 ₿0.000019	-1.41	$136.58M ₿1.56K	$1.73 ₿0.000019	$1.67 ₿0.000019	$5.55K ₿0.06	$170.74M ₿1.95K	$136.58M ₿1.56K
357	NXM NXM	$71.63 ₿0.00081	-1.28	$134.77M ₿1.54K	$72.65 ₿0.00082	$69.31 ₿0.00080	$0 ₿0	$134.77M ₿1.54K	$134.77M ₿1.54K
358	dYdX DYDX	$0.1642 ₿0.0000018	-2.03	$134.7M ₿1.53K	$0.1679 ₿0.0000019	$0.156 ₿0.0000018	$8.8M ₿100.16	$157.28M ₿1.79K	$134.7M ₿1.53K
362	Dola USD Stablecoin DOLA	$0.997 ₿0.000011	-0.01*	$133.15M ₿1.52K	$0.9982 ₿0.000011	$0.9966 ₿0.000011	$944.18K ₿10.69	$185.56M ₿2.11K	$133.15M ₿1.52K
364	クオンタム QTUM	$1.25 ₿0.000014	-2.65	$132.25M ₿1.5K	$1.28 ₿0.000014	$1.21 ₿0.000014	$8M ₿90.25	$134.59M ₿1.53K	$132.25M ₿1.5K
366	Creditcoin CTC	$0.2564 ₿0.0000029	-3.84	$131.21M ₿1.49K	$0.2688 ₿0.0000030	$0.2527 ₿0.0000029	$7.01M ₿80.1	$154.21M ₿1.76K	$131.21M ₿1.49K
367	Brett BRETT	$0.01315 ₿0.00000014	-0.92	$130.37M ₿1.48K	$0.01332 ₿0.00000015	$0.01236 ₿0.00000014	$19.05M ₿217.76	$130.37M ₿1.48K	$130.37M ₿1.48K
368	Theta Fuel TFUEL	$0.01797 ₿0.00000020	-1.07	$129.38M ₿1.47K	$0.01835 ₿0.00000020	$0.01755 ₿0.00000020	$1.99M ₿22.97	$129.39M ₿1.47K	$129.38M ₿1.47K
370	Origin Ether OETH	$2,890.94 ₿0.032	-1.54	$127.53M ₿1.45K	$2,936.08 ₿0.033	$2,787.45 ₿0.032	$525.11K ₿5.98	$127.53M ₿1.45K	$127.53M ₿1.45K
371	Flow FLOW	$0.07737 ₿0.00000089	-8.23	$127.35M ₿1.46K	$0.08475 ₿0.00000095	$0.0725 ₿0.00000084	$13.54M ₿155.79	$127.35M ₿1.46K	$127.35M ₿1.46K
372	Dog (Bitcoin) DOG	$0.001252 ₿0.000000014	4.83	$125.14M ₿1.42K	$0.001292 ₿0.000000014	$0.001124 ₿0.000000012	$3.99M ₿46.07	$125.14M ₿1.42K	$125.14M ₿1.42K
374	Zano ZANO	$8.24 ₿0.000094	-7.33	$124.71M ₿1.42K	$8.94 ₿0.00010	$8.24 ₿0.000093	$2.31M ₿28.91	$124.71M ₿1.42K	$124.71M ₿1.42K
375	SuperFarm SUPER	$0.1934 ₿0.0000022	-9.34	$123.25M ₿1.41K	$0.2245 ₿0.0000025	$0.1856 ₿0.0000021	$19.33M ₿210.51	$193.44M ₿2.2K	$123.25M ₿1.41K
376	Ozone Chain OZO	$0.1307 ₿0.0000014	-0.69	$122.41M ₿1.4K	$0.132 ₿0.0000015	$0.1297 ₿0.0000014	$203.79K ₿2.32	$130.8M ₿1.49K	$122.41M ₿1.4K
379	ガス GAS	$1.85 ₿0.000021	-2.76	$120.37M ₿1.37K	$1.91 ₿0.000021	$1.78 ₿0.000020	$2.72M ₿31.07	$120.37M ₿1.37K	$120.37M ₿1.37K
381	Toshi TOSHI	$0.0002836 ₿0.0000000032	-0.77	$119.38M ₿1.36K	$0.0002911 ₿0.0000000032	$0.0002736 ₿0.0000000031	$11.68M ₿145.9	$119.38M ₿1.36K	$119.38M ₿1.36K
382	Akash Network AKT	$0.4138 ₿0.0000047	-4.76	$118.58M ₿1.36K	$0.4403 ₿0.0000049	$0.4025 ₿0.0000046	$5.28M ₿80.98	$118.65M ₿1.36K	$118.58M ₿1.36K
384	ヴァージ XVG	$0.007137 ₿0.000000081	-7.57	$117.92M ₿1.34K	$0.007793 ₿0.000000088	$0.006878 ₿0.000000079	$14.69M ₿167.5	$118.16M ₿1.34K	$117.92M ₿1.34K
387	Kusama KSM	$6.61 ₿0.000075	-1.89	$116.88M ₿1.33K	$6.77 ₿0.000076	$6.26 ₿0.000072	$7.44M ₿84.98	$116.88M ₿1.33K	$116.88M ₿1.33K
389	Merlin Chain MERL	$0.1039 ₿0.0000011	-4.33	$116.66M ₿1.34K	$0.1112 ₿0.0000012	$0.1017 ₿0.0000011	$18.11M ₿160.82	$217.77M ₿2.49K	$116.66M ₿1.34K
391	yearn.finance YFI	$3,301.53 ₿0.037	-0.84	$115.94M ₿1.32K	$3,344.17 ₿0.037	$3,193.58 ₿0.036	$8.9M ₿101.68	$121.14M ₿1.38K	$115.94M ₿1.32K
394	Safe SAFE	$0.1657 ₿0.0000018	-5.70	$113.99M ₿1.29K	$0.1766 ₿0.0000020	$0.1558 ₿0.0000017	$4.85M ₿54.07	$165.86M ₿1.88K	$113.99M ₿1.29K
396	Nervos Network CKB	$0.002363 ₿0.000000026	-3.81	$113.65M ₿1.3K	$0.002458 ₿0.000000027	$0.002296 ₿0.000000026	$11.43M ₿130.16	$115.43M ₿1.32K	$113.65M ₿1.3K
398	Open Campus EDU	$0.1366 ₿0.0000015	5.83	$112.58M ₿1.3K	$0.14 ₿0.0000015	$0.1241 ₿0.0000014	$12.05M ₿138.45	$136.98M ₿1.59K	$112.58M ₿1.3K
399	CoW Protocol COW	$0.2018 ₿0.0000023	-2.25	$112.44M ₿1.29K	$0.2065 ₿0.0000023	$0.1936 ₿0.0000022	$7.22M ₿82.1	$201.83M ₿2.31K	$112.44M ₿1.29K
402	Core CORE	$0.1074 ₿0.0000012	-4.96	$112.1M ₿1.28K	$0.1132 ₿0.0000012	$0.1036 ₿0.0000011	$6.52M ₿73.74	$225.53M ₿2.57K	$112.1M ₿1.28K
405	レイヴンコイン RVN	$0.006934 ₿0.000000078	1.02	$111.46M ₿1.26K	$0.006934 ₿0.000000078	$0.00646 ₿0.000000074	$7.9M ₿96.73	$111.46M ₿1.26K	$111.46M ₿1.26K
406	KUB Coin KUB	$1.23 ₿0.000014	-1.67	$109.63M ₿1.25K	$1.25 ₿0.000014	$1.2 ₿0.000013	$416.53K ₿4.78	$135.72M ₿1.54K	$109.63M ₿1.25K
410	Ronin RON	$0.149 ₿0.0000016	2.11	$108.27M ₿1.21K	$0.1485 ₿0.0000016	$0.1343 ₿0.0000015	$9.54M ₿104.17	$148.51M ₿1.66K	$108.27M ₿1.21K
411	Mina Protocol MINA	$0.08486 ₿0.00000096	-4.39	$107.87M ₿1.23K	$0.09199 ₿0.0000010	$0.0814 ₿0.00000094	$23.05M ₿360.51	$107.87M ₿1.23K	$107.87M ₿1.23K
412	Super OETH SUPEROETH	$2,888.79 ₿0.032	-1.47	$107.63M ₿1.23K	$2,934.55 ₿0.033	$2,781.49 ₿0.032	$519.93K ₿5.96	$107.63M ₿1.23K	$107.63M ₿1.23K
413	ゼロエックス ZRX	$0.1261 ₿0.0000014	-0.51	$107.01M ₿1.22K	$0.1274 ₿0.0000014	$0.1197 ₿0.0000013	$11.08M ₿123.28	$126.13M ₿1.44K	$107.01M ₿1.22K
416	AIOZ Network AIOZ	$0.08652 ₿0.00000098	-3.21	$106.14M ₿1.21K	$0.08958 ₿0.0000010	$0.08375 ₿0.00000097	$6.89M ₿78.53	$106.57M ₿1.22K	$106.14M ₿1.21K
419	Velo VELO	$0.005945 ₿0.000000067	-1.23	$104.28M ₿1.19K	$0.006106 ₿0.000000069	$0.005865 ₿0.000000067	$11.65M ₿133.2	$142.49M ₿1.62K	$104.28M ₿1.19K
420	デジバイト DGB	$0.005713 ₿0.000000065	-0.25	$103.51M ₿1.18K	$0.005805 ₿0.000000065	$0.005623 ₿0.000000064	$2.6M ₿29.67	$103.51M ₿1.18K	$103.51M ₿1.18K
421	Anzen USDz USDZ	$0.9954 ₿0.000011	0.01*	$103.41M ₿1.18K	$1.03 ₿0.000011	$0.9914 ₿0.000011	$25.53K ₿0.29	$103.41M ₿1.18K	$103.41M ₿1.18K
422	Turbo TURBO	$0.001483 ₿0.000000016	-1.99	$102.33M ₿1.16K	$0.001514 ₿0.000000017	$0.001404 ₿0.000000016	$14.04M ₿157.68	$102.33M ₿1.16K	$102.33M ₿1.16K
425	ETHPlus ETH+	$3,098.81 ₿0.035	-1.52	$101.41M ₿1.16K	$3,149.5 ₿0.035	$2,979.84 ₿0.034	$598.41K ₿6.84	$101.41M ₿1.16K	$101.41M ₿1.16K
426	Baby Doge Coin BABYDOGE	$0.000000000567 ₿0.0000000000000064	-3.16	$101.18M ₿1.15K	$0.000000000586 ₿0.0000000000000066	$0.000000000545 ₿0.0000000000000063	$6.2M ₿72.31	$238.19M ₿2.71K	$101.18M ₿1.15K
427	STP Network AWE	$0.05202 ₿0.00000059	-3.81	$101.06M ₿1.15K	$0.05412 ₿0.00000061	$0.05063 ₿0.00000058	$5.38M ₿57.44	$101.06M ₿1.15K	$101.06M ₿1.15K
428	Threshold Network T	$0.009057 ₿0.00000010	-0.90	$100.97M ₿1.15K	$0.009143 ₿0.00000010	$0.00857 ₿0.000000099	$3.81M ₿42.83	$100.97M ₿1.15K	$100.97M ₿1.15K
431	ZetaChain ZETA	$0.08252 ₿0.00000095	6.34	$100.48M ₿1.16K	$0.08328 ₿0.00000094	$0.07123 ₿0.00000082	$18.54M ₿310.06	$173.24M ₿1.99K	$100.48M ₿1.16K
443	ジリカ ZIL	$0.004817 ₿0.000000054	-3.44	$94.72M ₿1.08K	$0.005004 ₿0.000000056	$0.004601 ₿0.000000053	$9.26M ₿105.59	$98M ₿1.12K	$94.72M ₿1.08K
444	Arkham ARKM	$0.1663 ₿0.0000018	-6.30	$94.69M ₿1.08K	$0.1785 ₿0.0000020	$0.1624 ₿0.0000018	$30.01M ₿348.32	$166.56M ₿1.9K	$94.69M ₿1.08K
445	Astar ASTR	$0.01111 ₿0.00000012	-1.07	$94.68M ₿1.08K	$0.0132 ₿0.00000015	$0.01027 ₿0.00000011	$33.15M ₿381.04	$95.7M ₿1.1K	$94.68M ₿1.08K
448	ナノ XNO	$0.7014 ₿0.0000079	1.50	$93.45M ₿1.06K	$0.718 ₿0.0000081	$0.6792 ₿0.0000077	$1.98M ₿22.44	$93.45M ₿1.06K	$93.45M ₿1.06K
450	ALEO ALEO	$0.1108 ₿0.0000012	-3.11	$92.52M ₿1.05K	$0.1159 ₿0.0000013	$0.1083 ₿0.0000012	$3.18M ₿36.57	$212.16M ₿2.42K	$92.52M ₿1.05K
451	Ether.fi Staked BTC EBTC	$87,767 ₿1.0021	-0.56	$91.5M ₿1.04K	$88,512 ₿1.011	$86,176 ₿0.99	$188.16K ₿2.14	$91.5M ₿1.04K	$91.5M ₿1.04K
452	Mog Coin MOG	$0.0000002337 ₿0.0000000000026	-6.28	$91.2M ₿1.04K	$0.0000002493 ₿0.0000000000028	$0.0000002214 ₿0.0000000000025	$6.64M ₿75.14	$91.2M ₿1.04K	$91.2M ₿1.04K
464	Linea Bridged USDC (Linea) USDC	$1 ₿0.000011	0.10	$89.16M ₿1.02K	$1 ₿0.000011	$0.9977 ₿0.000011	$4.23M ₿47.34	$89.16M ₿1.02K	$89.16M ₿1.02K
466	Renzo Restaked LST PZETH	$3,516.35 ₿0.040	0.06	$88.45M ₿1.01K	$3,549.24 ₿0.040	$3,386.47 ₿0.039	$3.95K ₿0.05	$88.45M ₿1.01K	$88.45M ₿1.01K
467	Venus XVS	$5.27 ₿0.000060	-0.45	$88.38M ₿1.01K	$5.33 ₿0.000061	$5.27 ₿0.000059	$7.96M ₿91.42	$156.89M ₿1.79K	$88.38M ₿1.01K
468	Moca Network MOCA	$0.02237 ₿0.00000025	-5.61	$88.36M ₿1.01K	$0.02607 ₿0.00000029	$0.02151 ₿0.00000024	$15.13M ₿172.49	$198.69M ₿2.28K	$88.36M ₿1.01K
470	Cronos Bridged USDT (Cronos) USDT	$0.9995 ₿0.000011	0.23	$87.78M ₿1K	$1 ₿0.000011	$0.992 ₿0.000011	$297.68K ₿3.39	$87.78M ₿1K	$87.78M ₿1K
471	TempleDAO TEMPLE	$3.68 ₿0.000041	0.02	$87.26M ₿991.06	$3.68 ₿0.000042	$3.68 ₿0.000041	$500.24 ₿0.01	$87.43M ₿993.04	$87.26M ₿991.06
474	Drift Protocol DRIFT	$0.1519 ₿0.0000017	-11.27	$84.54M ₿961.51	$0.1848 ₿0.0000021	$0.1495 ₿0.0000017	$29.18M ₿332.9	$152.06M ₿1.73K	$84.54M ₿961.51
475	Shuffle SHFL	$0.228 ₿0.0000025	-2.28	$84.37M ₿959.04	$0.2384 ₿0.0000027	$0.2256 ₿0.0000025	$173.05K ₿2.03	$215.48M ₿2.45K	$84.37M ₿959.04
476	Kava KAVA	$0.07786 ₿0.00000088	-3.19	$84.27M ₿961.25	$0.08138 ₿0.00000091	$0.07406 ₿0.00000085	$4.49M ₿53.12	$84.27M ₿961.25	$84.27M ₿961.25
477	ホロチェーン HOT	$0.000469 ₿0.0000000053	-0.93	$83.35M ₿956.63	$0.000518 ₿0.0000000058	$0.0004484 ₿0.0000000051	$11.41M ₿128.85	$83.35M ₿956.63	$83.35M ₿956.63
478	ViciCoin VCNT	$17.26 ₿0.00019	1.05	$83.15M ₿944.99	$17.24 ₿0.00019	$16.81 ₿0.00019	$187.56K ₿1.98	$172.37M ₿1.96K	$83.15M ₿944.99
480	パイレートチェーン ARRR	$0.4229 ₿0.0000047	1.74	$83.06M ₿948.58	$0.4221 ₿0.0000047	$0.3793 ₿0.0000043	$503.11K ₿5.71	$84.66M ₿966.88	$83.06M ₿948.58
481	シアコイン SC	$0.001476 ₿0.000000016	-2.52	$82.71M ₿942.61	$0.001517 ₿0.000000017	$0.001465 ₿0.000000016	$3.82M ₿45.01	$91.85M ₿1.05K	$82.71M ₿942.61
482	Qubic QUBIC	$0.0000006069 ₿0.0000000000069	-1.72	$80.87M ₿924.86	$0.0000006175 ₿0.0000000000069	$0.0000005792 ₿0.0000000000066	$2.24M ₿25.56	$99.77M ₿1.14K	$80.87M ₿924.86
483	Axelar AXL	$0.07292 ₿0.00000083	-16.65	$80.75M ₿922.36	$0.09455 ₿0.0000010	$0.07199 ₿0.00000081	$68.67M ₿1.15K	$89.48M ₿1.02K	$80.75M ₿922.36
484	Proton XPR	$0.002835 ₿0.000000032	-7.97	$80.57M ₿917.6	$0.003098 ₿0.000000034	$0.002797 ₿0.000000031	$1.22M ₿14.95	$89.02M ₿1.01K	$80.57M ₿917.6
485	Sushi SUSHI	$0.2948 ₿0.0000033	-1.73	$80.45M ₿915.67	$0.3 ₿0.0000034	$0.2791 ₿0.0000032	$13.46M ₿153.57	$84.77M ₿964.85	$80.45M ₿915.67
486	ORDI ORDI	$3.81 ₿0.000043	-4.66	$80.11M ₿912.55	$4.02 ₿0.000045	$3.71 ₿0.000043	$19.99M ₿236.64	$80.11M ₿912.55	$80.11M ₿912.55
489	Blur BLUR	$0.02952 ₿0.00000033	-2.80	$79.9M ₿905.97	$0.03038 ₿0.00000034	$0.02826 ₿0.00000032	$8.97M ₿101.36	$88.56M ₿1K	$79.9M ₿905.97
490	VVS Finance VVS	$0.000001819 ₿0.000000000020	-0.35	$79.5M ₿906.57	$0.00000183 ₿0.000000000020	$0.00000176 ₿0.000000000020	$290.94K ₿3.3	$173.26M ₿1.98K	$79.5M ₿906.57
492	リクエストネットワーク REQ	$0.1062 ₿0.0000012	-0.03	$79.11M ₿901.95	$0.1067 ₿0.0000012	$0.1047 ₿0.0000011	$1.79M ₿20.01	$106.23M ₿1.21K	$79.11M ₿901.95
495	Venom VENOM	$0.03672 ₿0.00000040	3.90	$78.22M ₿870.83	$0.03661 ₿0.00000040	$0.03491 ₿0.00000039	$3.17M ₿36.31	$269.17M ₿3K	$78.22M ₿870.83
496	EUR CoinVertible EURCV	$1.19 ₿0.000013	0.34	$77.98M ₿888.29	$1.19 ₿0.000013	$1.18 ₿0.000013	$51.81M ₿578.33	$77.98M ₿888.29	$77.98M ₿888.29
497	cETH CETH	$58.2 ₿0.00066	-1.45	$77.78M ₿886	$59.1 ₿0.00066	$56.11 ₿0.00065	$2.87 ₿0	$77.78M ₿886	$77.78M ₿886
498	DUSK Network DUSK	$0.1553 ₿0.0000017	-12.48	$77.61M ₿884.95	$0.1831 ₿0.0000020	$0.1551 ₿0.0000017	$44.28M ₿506.66	$77.61M ₿884.95	$77.61M ₿884.95
500	cat in a dogs world MEW	$0.0008635 ₿0.0000000098	-4.73	$76.87M ₿873.11	$0.0009079 ₿0.000000010	$0.0008261 ₿0.0000000095	$16.75M ₿235.96	$76.87M ₿873.11	$76.87M ₿873.11
507	MANTRA DAO OM	$0.06422 ₿0.00000073	-4.67	$75.67M ₿861.02	$0.06736 ₿0.00000076	$0.06231 ₿0.00000072	$21.97M ₿254.6	$112.37M ₿1.28K	$75.67M ₿861.02
509	エルフ ELF	$0.0922 ₿0.0000010	-1.99	$75.29M ₿860.61	$0.09523 ₿0.0000010	$0.09124 ₿0.0000010	$1.49M ₿21.03	$91.87M ₿1.05K	$75.29M ₿860.61
513	XYO Network XYO	$0.00537 ₿0.000000061	-0.98	$74.8M ₿852.01	$0.005784 ₿0.000000065	$0.005225 ₿0.000000060	$12.76M ₿145.77	$74.8M ₿852.01	$74.8M ₿852.01
514	VeThor VTHO	$0.0007643 ₿0.0000000086	-3.73	$74.68M ₿849.96	$0.0007939 ₿0.0000000089	$0.0007384 ₿0.0000000085	$2.93M ₿33.34	$74.69M ₿850.03	$74.68M ₿849.96
516	Frax Share FRAX	$0.8075 ₿0.0000092	-12.53	$74.53M ₿847.36	$0.9232 ₿0.000010	$0.7803 ₿0.0000089	$14.58M ₿168.57	$80.28M ₿912.75	$74.53M ₿847.36
517	CoinEx Token CET	$0.02894 ₿0.00000032	-0.67	$74.23M ₿845.5	$0.02925 ₿0.00000033	$0.02889 ₿0.00000032	$87.45K ₿0.98	$74.23M ₿845.5	$74.23M ₿845.5
518	Numeraire NMR	$9.26 ₿0.00010	0.75	$74.18M ₿843.41	$9.78 ₿0.00011	$8.96 ₿0.00010	$17.4M ₿198.54	$98.64M ₿1.12K	$74.18M ₿843.41
520	PayProtocol Paycoin PCI	$0.07271 ₿0.00000083	-5.53	$74.36M ₿854.2	$0.08365 ₿0.00000096	$0.0714 ₿0.00000081	$3.09M ₿35.34	$138.16M ₿1.59K	$74.36M ₿854.2
522	GMX GMX	$7.08 ₿0.000080	-1.07	$73.37M ₿836.52	$7.18 ₿0.000081	$6.74 ₿0.000077	$6.88M ₿75.56	$73.37M ₿836.52	$73.37M ₿836.52
527	Popcat POPCAT	$0.07396 ₿0.00000084	-3.97	$72.45M ₿825.18	$0.07715 ₿0.00000087	$0.07137 ₿0.00000082	$15.54M ₿177.64	$72.45M ₿825.18	$72.45M ₿825.18
529	Verus Coin VRSC	$0.896 ₿0.000010	-1.16	$71.55M ₿813.35	$0.9358 ₿0.000010	$0.8912 ₿0.000010	$685.36 ₿0.01	$71.56M ₿813.35	$71.55M ₿813.35
530	アイオーテックス IOTX	$0.007553 ₿0.000000085	-3.06	$71.28M ₿811.59	$0.007816 ₿0.000000088	$0.007242 ₿0.000000083	$3.99M ₿45.78	$71.28M ₿811.59	$71.28M ₿811.59
534	Puff The Dragon PUFF	$0.07974 ₿0.00000090	-0.26	$70.83M ₿807.26	$0.08007 ₿0.00000092	$0.07917 ₿0.00000089	$29.88K ₿0.34	$70.83M ₿807.26	$70.83M ₿807.26
538	Non-Playable Coin NPC	$0.008621 ₿0.000000098	0.43	$69.37M ₿792.12	$0.008637 ₿0.000000098	$0.008112 ₿0.000000093	$7.24M ₿83.85	$69.37M ₿792.12	$69.37M ₿792.12
539	Islamic Coin ISLM	$0.02873 ₿0.00000032	-6.98	$69.21M ₿788.86	$0.03089 ₿0.00000035	$0.02871 ₿0.00000032	$212.73K ₿2.43	$583.45M ₿6.65K	$69.21M ₿788.86
542	Celo CELO	$0.116 ₿0.0000013	-1.93	$68.66M ₿785.98	$0.1228 ₿0.0000013	$0.1085 ₿0.0000012	$15.61M ₿231.11	$115.94M ₿1.33K	$68.66M ₿785.98
544	L2 Standard Bridged WETH (Optimism) WETH	$2,887.65 ₿0.033	-1.52	$67.72M ₿771.67	$2,945.87 ₿0.033	$2,773.65 ₿0.032	$16.86M ₿193.56	$67.72M ₿771.67	$67.72M ₿771.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}