Ergebnisseite 28 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4066	Bonsai Token BONSAI	$0.001959 ₿0.00000098	-0.48	$741.05K ₿0	$0.002037 ₿0.0000020	$0.00194 ₿0.00000083	$500.51 ₿4.45	$1.96M ₿986.08	$741.05K ₿0
4067	Hop Protocol HOP	$0.009856 ₿0.00000079	-0.66	$740.36K ₿59.98	$0.01002 ₿0.00000080	$0.009828 ₿0.00000076	$8.83K ₿1.58	$9.84M ₿797.38	$740.36K ₿59.98
4068	supercycle(real) SUPERCYCLE	$0.0007522	26.56	$740.22K	$0.0008355	$0.0005506	$82.66K	$740.22K	$740.22K
4069	IQ50 IQ50	$0.000001459 ₿0.00000000036	3.79	$739.12K ₿0	$0.000001689 ₿0.00000000040	$0.000001399 ₿0.00000000035	$159.96K ₿74.46	$739.12K ₿185.1	$739.12K ₿0
4072	analoS ANALOS	$0.000007459 ₿0.0000000013	-3.41	$736.01K ₿137.11	$0.00000794 ₿0.0000000014	$0.00000743 ₿0.0000000013	$21.26K ₿75.77	$745.33K ₿138.98	$736.01K ₿137.11
4073	Offshift XFT	$0.07315 ₿0.000010	0.64	$736.88K ₿106.3	$0.07365 ₿0.000011	$0.06306 ₿0.000010	$4.47K ₿0.42	$736.88K ₿113.42	$736.88K ₿106.3
4074	Pesto the Baby King Penguin PESTO	$0.0007305	1.09	$736.51K	$0.0008171	$0.0007034	$322.44K	$736.51K	$736.51K
4075	Anon ANON	$0.0007346	-9.14	$734.72K	$0.0008085	$0.0007285	$93.35K	$734.72K	$734.72K
4076	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8748 ₿0.0000082	$0.8168 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4080	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	5.92	$733.16K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$96.15 ₿0.02	$1.04M ₿52.92	$733.16K ₿37.19
4081	BAI Stablecoin BAI	$0.9879 ₿0.000014	0.92	$732.86K ₿18.58	$0.9892 ₿0.000014	$0.9766 ₿0.000014	$1.4K ₿0.92	$732.86K ₿18.58	$732.86K ₿18.58
4084	Galvan IZE	$0.0001138 ₿0.0000000054	4.79	$730.54K ₿23.42	$0.0001142 ₿0.0000000054	$0.0001072 ₿0.0000000049	$1.29K ₿0.22	$730.54K ₿23.42	$730.54K ₿23.42
4085	Guru Network GURU	$0.002365	0.62	$730.16K	$0.002478	$0.00235	$7.53K	$2.36M	$730.16K
4087	WASSIE WASSIE	$0.00000106 ₿0.00000000010	0.35	$729.26K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.06K ₿0.57	$729.26K ₿74.52	$729.26K ₿0
4088	OraiDEX ORAIX	$0.00135 ₿0.00000025	-0.82	$729.03K ₿110.94	$0.001399 ₿0.00000025	$0.00136 ₿0.00000024	$92.57K ₿3.69	$997.33K ₿187.87	$729.03K ₿110.94
4091	Avarik Saga AVRK	$0.003857	-0.34	$728.33K	$0.003875	$0.003847	$62.46	$1.93M	$728.33K
4093	Cyberdoge CDOGE	$0.0007242	1.48	$727.77K	$0.0007282	$0.0007007	$632.29	$727.77K	$727.77K
4094	Pchain PI	$0.0007144 ₿0.000000057	-4.19	$727.76K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$119.83K ₿0.25	$1.12M ₿89.63	$727.76K ₿58.12
4096	Universal Basic Compute UBC	$0.0007312	-3.94	$727.16K	$0.0007827	$0.0007314	$318.38K	$731.42K	$727.16K
4103	Moby MOBY	$0.01753 ₿0.000015	-0.23	$722.55K ₿372.65	$0.02 ₿0.000016	$0.01744 ₿0.000014	$37.36K ₿5.07	$1.75M ₿1.51K	$722.55K ₿372.65
4107	RAT Escape RAT	$0.0007221	1.37	$722.12K	$0.0007227	$0.0006791	$84.17K	$722.12K	$722.12K
4108	Kai Ken KAI	$0.000000001703	3.65	$721.75K	$0.000000001722	$0.000000001641	$136.21K	$721.75K	$721.75K
4109	WATER Coin WATER	$0.00000987	-1.51	$721.73K	$0.00001002	$0.00000954	$133.21K	$721.73K	$721.73K
4112	Hord HORD	$0.002845 ₿0.00000023	1.35	$721.47K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$107.74K ₿0.66	$911.01K ₿74.43	$721.47K ₿58.05
4113	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-0.08	$721.01K ₿33.09	$0.00000331 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4116	BEAMCAT BCAT	$0.000000001732 ₿0.00000000000011	-0.07	$720.17K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.8 ₿0.15	$720.17K ₿48.13	$720.17K ₿0
4117	BinStarter BSR	$0.01908 ₿0.0000011	0.40	$717.44K ₿0	$0.01916 ₿0.0000011	$0.01887 ₿0.0000010	$10.19K ₿0.04	$1.91M ₿94.13	$717.44K ₿0
4118	Baby BNB BABYBNB	$0.0007163	-7.66	$715.62K	$0.0007757	$0.0007121	$273.41K	$715.62K	$715.62K
4119	Department of Gov Efficiency DOGE	$0.07202	-0.95	$715.42K	$0.07434	$0.07067	$138.64K	$715.42K	$715.42K
4121	Akropolis KAON	$0.0001525 ₿0.00000012	-4.49	$715.2K ₿12.34	$0.0001699 ₿0.00000012	$0.0001452 ₿0.00000011	$201.33K ₿176.95	$2.29M ₿617.24	$715.2K ₿12.34
4124	Super Suiyan SUIYAN	$0.00007213	-0.90	$713.9K	$0.00007399	$0.00006901	$797.34	$722.23K	$713.9K
4128	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4129	Mellow Man MELLOW	$0.01024	-8.50	$710.82K	$0.01193	$0.01022	$7K	$710.82K	$710.82K
4131	Xpense XPE	$0.03406 ₿0.0000037	-0.84	$709.57K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$634.72 ₿0.22	$1.05M ₿78.6	$709.57K ₿78.6
4132	Astrolescent ASTRL	$0.04322	9.04	$708.91K	$0.04323	$0.03964	$106.5	$1.56M	$708.91K
4133	Pegaxy Stone PGX	$0.001609 ₿0.00000023	0.17	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001606 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4134	Polkamarkets POLK	$0.007087 ₿0.00000057	-2.36	$708.74K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$125.12K ₿3.84	$708.74K ₿57.17	$708.74K ₿57.17
4138	Film.io FAN	$0.0003051	-1.83	$707.63K	$0.0003108	$0.0003051	$318.64	$3.05M	$707.63K
4142	Aston Villa Fan Token AVL	$0.2546 ₿0.000019	1.21	$705.69K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.59K ₿13.7	$2.55M ₿192.33	$705.69K ₿24.07
4143	Blockchain Brawlers BRWL	$0.0007048 ₿0.00000014	0.76	$705.07K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$106.6K ₿19.69	$705.07K ₿140.36	$705.07K ₿140.36
4148	3SPACE ART PACE	$0.01062 ₿0.00000048	-7.01	$701.39K ₿0	$0.01142 ₿0.00000050	$0.01056 ₿0.00000047	$80.44K ₿2.49	$1.06M	$701.39K ₿0
4149	Dark Frontiers DARK	$0.003257 ₿0.00000050	1.12	$701.71K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$195.83K ₿1.36	$815.04K ₿125.91	$701.71K ₿99.33
4153	MBD Financials MBD	$0.00002699 ₿0.0000000056	-1.72	$698.84K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$39.21K ₿5.73	$1.08M ₿233.83	$698.84K ₿80.59
4155	IXO IXO	$0.008057 ₿0.0000010	-1.58	$698.11K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$26.03 ₿0.07	$1.02M ₿135.43	$698.11K ₿92.93
4156	ritestream RITE	$0.003833 ₿0.00000069	0.07	$697.43K ₿126.4	$0.003855 ₿0.00000072	$0.003823 ₿0.00000063	$392.44K ₿13.47	$3.84M ₿695.09	$697.43K ₿126.4
4159	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4161	Pepoclown HONK	$0.00000000165	-9.30	$694.69K	$0.00000000183	$0.000000001614	$11.41K	$694.69K	$694.69K
4163	Champignons of Arborethia CHAMPZ	$0.0006945 ₿0.00000010	-0.11	$694.39K ₿94.8	$0.0006957 ₿0.00000010	$0.0006939 ₿0.000000094	$6.55 ₿0.18	$694.39K ₿101.44	$694.39K ₿94.8
4164	Blinks.gg BGG1	$0.0006882	-7.55	$692.98K	$0.0007514	$0.0006878	$156.38K	$692.98K	$692.98K
4165	Ertha ERTHA	$0.0005717 ₿0.000000040	1.20	$693K ₿49.09	$0.0005733 ₿0.000000043	$0.0005534 ₿0.000000038	$805.21K ₿6.47	$1.14M ₿81	$693K ₿49.09
4166	Cogito Finance CGV	$0.006438 ₿0.0000023	-10.47	$692.01K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$21.92K ₿4.29	$6.45M ₿2.37K	$692.01K ₿221.82
4172	BORED BORED	$0.0006884	-2.34	$687.82K	$0.0007119	$0.0006753	$18.28	$687.82K	$687.82K
4176	UniLend Finance UFT	$0.006935 ₿0.0000077	1.81	$686.23K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$193.74K ₿63.05	$686.23K ₿769.42	$686.23K ₿769.42
4178	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01734 ₿0.00000016	$0.01642 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4180	Spore SPORE	$0.0006755	3.93	$682.02K	$0.0007037	$0.0006168	$630.59K	$682.02K	$682.02K
4182	BaseSwap BSWAP	$0.09436 ₿0.000019	-2.55	$680.63K ₿0	$0.09699 ₿0.000021	$0.09279 ₿0.000018	$2.87K ₿4.68	$943.75K ₿4.09	$680.63K ₿0
4183	BitcoinBam BTCBAM	$0.04245 ₿0.0000035	-5.69	$680.57K ₿0	$0.04501 ₿0.0000041	$0.04239 ₿0.0000034	$5.25K ₿28.16	$891.52K ₿74.63	$680.57K ₿0
4184	Giveth GIV	$0.002051 ₿0.00000020	-0.14	$680.51K ₿43.19	$0.002071 ₿0.00000021	$0.002011 ₿0.00000020	$1.04K ₿1.27	$2.05M ₿206.61	$680.51K ₿43.19
4185	Pajamas Cat PAJAMAS	$0.000692 ₿0.000000064	10.55	$678.1K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$28.78K ₿2.74	$678.1K ₿65.08	$678.1K ₿0
4187	DORA AI by Virtuals DORA	$0.0007947	-9.60	$679.06K	$0.000908	$0.0007937	$8.24K	$794.76K	$679.06K
4191	Sin City SIN	$0.0008562 ₿0.00000012	-15.70	$677.27K ₿81.6	$0.001015 ₿0.00000013	$0.0008501 ₿0.00000012	$200.59K ₿17.4	$856.28K ₿127.51	$677.27K ₿81.6
4193	SUGAR BUSH SUGAR	$0.0007052	9.75	$676.3K	$0.0007362	$0.0006374	$131.17K	$676.3K	$676.3K
4195	VoluMint VMINT	$0.001109 ₿0.00000067	-0.32	$676.2K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$556.33 ₿11.73	$1.11M ₿673.69	$676.2K ₿410.58
4196	sEUR SEUR	$0.6792 ₿0.000015	-1.31	$675.84K ₿15.37	$0.6883 ₿0.000015	$0.6792 ₿0.000015	$537.1 ₿0.09	$675.84K ₿15.37	$675.84K ₿15.37
4197	FARCANA FAR	$0.0005423 ₿0.0000017	-10.65	$674.81K ₿607.69	$0.0006113 ₿0.0000017	$0.0005418 ₿0.0000016	$656.37K ₿82.46	$2.71M ₿8.95K	$674.81K ₿607.69
4201	Teleport System Token TST	$0.0023	-2.17	$674.89K	$0.002353	$0.002279	$412.3K	$2.3M	$674.89K
4207	Bostrom BOOT	$0.000000001025 ₿0.00000000000052	-0.46	$673.4K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$30.73 ₿0.11	$1.29M ₿626.86	$673.4K ₿310.21
4208	Hummingbot HBOT	$0.001216 ₿0.000000047	-0.37	$672.87K ₿26	$0.001221 ₿0.000000050	$0.001207 ₿0.000000047	$56.25 ₿0	$1.22M ₿47.9	$672.87K ₿26
4211	tobi TOBI	$0.0006691	-8.70	$671.56K	$0.0007328	$0.0006449	$10.42K	$671.56K	$671.56K
4214	Kromatika KROM	$0.00814 ₿0.00000046	0.13	$669.96K ₿38	$0.008238 ₿0.00000047	$0.008026 ₿0.00000046	$683.97 ₿0.4	$814.03K ₿46.17	$669.96K ₿38
4221	Gamer Arena GAU	$0.001747 ₿0.0000017	1.55	$663.64K ₿491.89	$0.001788 ₿0.0000019	$0.001695 ₿0.0000016	$2.07K ₿54.56	$873.75K ₿882.23	$663.64K ₿491.89
4222	Crowny Token CRWNY	$0.0009459 ₿0.00000012	-13.80	$663.21K ₿83.28	$0.001098 ₿0.00000012	$0.0009438 ₿0.00000011	$4.08K ₿0.05	$769.71K ₿96.65	$663.21K ₿83.28
4224	Normilio NORMILIO	$0.0007248	1.79	$662.23K	$0.0007408	$0.0006916	$1.1K	$662.23K	$662.23K
4227	Mute MUTE	$0.01652 ₿0.0000091	0.09	$661.18K ₿364.68	$0.01663 ₿0.0000093	$0.01631 ₿0.0000087	$4.86 ₿1.35	$661.18K ₿364.68	$661.18K ₿364.68
4230	Quick Intel QKNTL	$0.008254 ₿0.00000098	-1.61	$660.25K ₿78.88	$0.008545 ₿0.0000010	$0.008107 ₿0.00000098	$1.2K ₿0.36	$660.59K ₿78.92	$660.25K ₿78.88
4231	Compound 0x CZRX	$0.004747 ₿0.00000019	-0.05	$659.41K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$659.41K ₿60.02	$659.41K ₿60.02
4234	Zap ZAP	$0.001429 ₿0.00000010	-37.84	$657.46K ₿48.11	$0.002299 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4236	SAIKO•HAMSTER $SAIKO	$0.03129	-0.81	$657.15K	$0.03157	$0.03123	$123.08	$657.15K	$657.15K
4237	Gameswap GSWAP	$0.07485 ₿0.000013	-1.44	$655.74K ₿114.3	$0.08546 ₿0.000013	$0.07412 ₿0.000012	$27.42K ₿1.7	$1.5M ₿260.94	$655.74K ₿114.3
4238	Suicune HSUI	$0.002676 ₿0.00000033	-3.49	$655.72K ₿0	$0.002804 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4240	Karlsen KLS	$0.0003301 ₿0.00000016	3.04	$654.41K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$87.23K ₿2.05	$689.07K ₿111.63	$654.41K ₿95.23
4241	Solidly SOLID	$0.0529 ₿0.0000078	-9.40	$654.16K ₿65.85	$0.05848 ₿0.0000081	$0.05221 ₿0.0000077	$716.35 ₿0.12	$4.72M ₿654.9	$654.16K ₿65.85
4242	Wat WAT	$0.000001549	9.45	$653.01K	$0.000001579	$0.00000137	$49K	$653.01K	$653.01K
4243	K21 Kanon K21	$0.0362 ₿0.0000017	-1.12	$652.99K ₿30.47	$0.03802 ₿0.0000017	$0.03564 ₿0.0000016	$113.84K ₿0.76	$760.7K ₿35.49	$652.99K ₿30.47
4245	MAGA VP MVP	$0.01449	-3.13	$650.73K	$0.01546	$0.01418	$169.49K	$688.54K	$650.73K
4247	Odin Liquidity Network ODIN	$0.003469	0.06	$650.22K	$0.003487	$0.003401	$2.77K	$650.22K	$650.22K
4248	EchoLeaks by Virtuals ECHO	$0.0006516	-2.88	$649.84K	$0.0006724	$0.0006383	$4.09K	$649.84K	$649.84K
4249	Akuma Inu AKUMA	$0.0000009136	-42.96	$648.97K	$0.000001749	$0.0000008333	$176.67K	$648.97K	$648.97K
4254	Samsunspor Fan Token SAM	$0.3226 ₿0.000018	0.08	$644.88K ₿48.72	$0.3259 ₿0.000021	$0.311 ₿0.000013	$73.9K ₿0.03	$1.77M ₿104.07	$644.88K ₿48.72
4257	KLAUS KLAUS	$0.0006447	8.47	$644.73K	$0.0006689	$0.0005648	$47.51K	$644.73K	$644.73K
4258	catwifbag BAG	$0.0006406 ₿0.00000023	-13.84	$639.6K ₿0	$0.0007674 ₿0.00000031	$0.0006393 ₿0.00000022	$42.34K ₿19.56	$639.6K ₿233.74	$639.6K ₿0
4262	Göztepe S.K. Fan Token GOZ	$0.1953 ₿0.000017	1.25	$640.32K ₿41.8	$0.1965 ₿0.000018	$0.1929 ₿0.000016	$125.79K ₿7.9	$1.37M ₿123.49	$640.32K ₿41.8
4263	Koto KOTO	$0.0006401	4.15	$646.46K	$0.00069	$0.0005838	$183.09K	$646.46K	$646.46K
4265	DrPepe.ai BRYAN	$0.000000000719	-2.43	$639.13K	$0.000000000739	$0.000000000708	$67.43	$639.13K	$639.13K
4266	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01876 ₿0.00000017	$0.01782 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4268	nftxbt NFTXBT	$0.0006417	-3.79	$638.32K	$0.0006746	$0.0006282	$2.09K	$638.32K	$638.32K
4269	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4179 ₿0.0000039	$0.2701 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4270	Horizon Protocol HZN	$0.00324 ₿0.00000074	-1.30	$637.12K ₿118.52	$0.003288 ₿0.00000075	$0.003199 ₿0.00000072	$850.37 ₿0.93	$799.01K ₿179.29	$637.12K ₿118.52
4272	tooker kurlson TOOKER	$0.0006557 ₿0.00000032	-1.88	$636.54K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$164.59K ₿32.13	$636.54K ₿349.35	$636.54K ₿0
4273	Musk It MUSKIT	$0.0006372	-8.67	$636.04K	$0.000722	$0.0006149	$592.06K	$636.04K	$636.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}