Ergebnisseite 28 für Top Moonchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Moonchain Ecosystem-Kategorie-Token

Moonchain Ecosystem (3972)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5743	iBTC Network IBTC	$20,390	27.94	$221.82K	$20,390	$15,937.28	$13.06	$221.82K	$221.82K
5744	BVM BVM	$0.008935 ₿0.000068	-4.66	$221.74K ₿0	$0.009373 ₿0.000080	$0.008683 ₿0.000068	$34.63 ₿123.37	$891.1K ₿7.06K	$221.74K ₿0
5750	VoluMint VMINT	$0.0003625 ₿0.00000067	-4.60	$220.98K ₿410.58	$0.0003833 ₿0.00000072	$0.0003597 ₿0.00000065	$779.64 ₿11.73	$362.59K ₿673.69	$220.98K ₿410.58
5755	Imaginary Ones BUBBLE	$0.0001579	-4.05	$220.25K	$0.0001753	$0.0001559	$16.32K	$1.58M	$220.25K
5756	Hop Protocol HOP	$0.002927 ₿0.00000079	-6.63	$220.18K ₿59.98	$0.00314 ₿0.00000080	$0.002918 ₿0.00000076	$5.35 ₿1.58	$2.93M ₿797.38	$220.18K ₿59.98
5759	Akropolis KAON	$0.00004696 ₿0.00000012	-24.19	$219.85K ₿12.34	$0.00006279 ₿0.00000012	$0.00004466 ₿0.00000011	$23.1K ₿176.95	$699.86K ₿617.24	$219.85K ₿12.34
5767	EXPERT_MONEY EXPERT	$0.0003003	-4.21	$219.25K	$0.0003139	$0.0003001	$135.18K	$219.25K	$219.25K
5771	Solaris AI SOLARIS	$0.0002189	0.45	$218.96K	$0.000219	$0.0002179	$74.31K	$218.96K	$218.96K
5773	Bumper BUMP	$0.001118 ₿0.00000057	1.93	$218.84K ₿102.43	$0.05077 ₿0.00000058	$0.04903 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5775	analoS ANALOS	$0.000002179 ₿0.0000000013	-5.77	$218.43K ₿137.11	$0.000002389 ₿0.0000000014	$0.000002179 ₿0.0000000013	$580.41 ₿75.77	$219.27K ₿138.98	$218.43K ₿137.11
5778	B-cube.ai BCUBE	$0.0108 ₿0.0000035	-5.18	$218.04K ₿72.04	$0.01156 ₿0.0000035	$0.0108 ₿0.0000034	$423.38 ₿0.06	$535.56K ₿177.17	$218.04K ₿72.04
5779	Hex Orange Address HOA	$0.001451 ₿0.00000043	-0.13	$218.01K ₿64.64	$0.001578 ₿0.00000043	$0.001435 ₿0.00000039	$394.73 ₿1.65	$218.01K ₿64.64	$218.01K ₿64.64
5783	Terminal TERMINAL	$0.0002558	-9.77	$217.71K	$0.0002897	$0.0002505	$1.3K	$256.17K	$217.71K
5790	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5794	0chain ZCN	$0.004461 ₿0.0000023	-21.89	$216.11K ₿112.72	$0.005944 ₿0.0000023	$0.004461 ₿0.0000021	$245.57 ₿0.05	$1.79M ₿931.55	$216.11K ₿112.72
5796	TORSY TORSY	$0.0003418	-0.33	$215.8K	$0.00037	$0.000341	$3.06K	$215.8K	$215.8K
5798	Lybra LBR	$0.00507 ₿0.0000052	-3.23	$214.83K ₿202.9	$0.00585 ₿0.0000055	$0.00507 ₿0.0000051	$17.42K ₿27.95	$495.71K ₿304.75	$214.83K ₿202.9
5806	Midnight NIGHT	$0.0003474	2.65	$214.02K	$0.0003474	$0.0003383	$11.92K	$1.03M	$214.02K
5808	IguVerse IGU IGU	$0.0007312 ₿0.00000043	-2.82	$213.18K ₿106.68	$0.0007565 ₿0.00000047	$0.0007331 ₿0.00000043	$11.45K ₿18.05	$292.51K ₿175.69	$213.18K ₿106.68
5812	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5816	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5818	Friends With Benefits Pro FWB	$0.3558 ₿0.000077	1.38	$212.63K ₿46.53	$0.3574 ₿0.000082	$0.3507 ₿0.000077	$26.98 ₿0.24	$355.89K ₿77.88	$212.63K ₿46.53
5828	Quick Intel QKNTL	$0.002638 ₿0.00000098	-5.83	$210.97K ₿78.88	$0.002806 ₿0.0000010	$0.002629 ₿0.00000098	$28.51 ₿0.36	$211.08K ₿78.92	$210.97K ₿78.88
5831	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5834	Sonic Snipe Bot SONIC	$0.04036	-8.06	$209.69K	$0.04605	$0.04007	$796.32	$250.79K	$209.69K
5840	COFFEE COFE	$0.00002608	-6.97	$208.75K	$0.00002822	$0.00002595	$34.85	$208.75K	$208.75K
5844	Vibe Cat VIBE	$0.0002115	-0.39	$207.89K	$0.0002312	$0.0002102	$2.05K	$207.89K	$207.89K
5847	VPS Ai VPS	$0.002357 ₿0.00000060	-2.78	$207.59K ₿52.92	$0.002479 ₿0.00000066	$0.002339 ₿0.00000051	$302.81 ₿1.81	$235.78K ₿60.1	$207.59K ₿52.92
5852	Gondola GONDOLA	$0.0000004911	-5.65	$206.64K	$0.0000005423	$0.0000004901	$102.46	$206.64K	$206.64K
5856	Pundi X PURSE PURSE	$0.00000751 ₿0.0000000046	-9.73	$206.14K ₿129.93	$0.00000861 ₿0.0000000050	$0.00000695 ₿0.0000000046	$1.66K ₿18.82	$391.44K ₿244.89	$206.14K ₿129.93
5864	RMRK RMRK	$0.02261 ₿0.000029	54.60	$204.3K ₿280.63	$0.02411 ₿0.000032	$0.01456 ₿0.000029	$7.45 ₿4.72	$226.17K ₿295.4	$204.3K ₿280.63
5865	Super Trump STRUMP	$0.00008718 ₿0.000000063	-8.32	$204.03K ₿116.05	$0.000102 ₿0.000000070	$0.00007911 ₿0.000000060	$35.28 ₿8.88	$204.03K ₿148.01	$204.03K ₿116.05
5866	Netswap NETT	$0.01855 ₿0.0000081	-1.34	$203.98K ₿73.81	$0.0188 ₿0.0000084	$0.01849 ₿0.0000078	$29.4K ₿6.45	$203.98K ₿73.82	$203.98K ₿73.81
5876	Marvin Inu MARVIN	$0.0000004811	-4.01	$202.36K	$0.0000005188	$0.0000004732	$1.36K	$202.36K	$202.36K
5877	Andromeda ANDR	$0.0008579 ₿0.000013	7.91	$202.23K ₿397.26	$0.0008711 ₿0.000014	$0.0007931 ₿0.000012	$14.61K ₿7.05	$857.97K ₿13.08K	$202.23K ₿397.26
5878	CryptoFarmers FARM	$0.006796	-2.40	$202.2K	$0.007079	$0.00675	$60.4	$339.8K	$202.2K
5881	ZKFair ZKF	$0.00002019 ₿0.000000069	-4.27	$202K ₿696.41	$0.0000215 ₿0.000000081	$0.0000198 ₿0.000000068	$45.25K ₿95.96	$202K ₿696.41	$202K ₿696.41
5882	Dash 2 Trade D2T	$0.0004262 ₿0.000000059	-0.01	$201.81K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$11.85K ₿1.24	$426.22K ₿58.31	$201.81K ₿21.78
5883	Zynecoin ZYN	$0.005784 ₿0.0000046	18.52	$201.69K ₿158.71	$0.005803 ₿0.0000049	$0.00488 ₿0.0000034	$242.65K ₿2.87	$567.78K ₿451.7	$201.69K ₿158.71
5884	Manifest MANIFEST	$0.0002004	-5.31	$201.49K	$0.0002195	$0.0001998	$140	$201.49K	$201.49K
5890	Department of Gov Efficiency DOGE	$0.01936	0.10	$199.76K	$0.02038	$0.0191	$49.12K	$199.76K	$199.76K
5891	KI XKI	$0.0003203 ₿0.00000013	-6.01	$199.72K ₿70.95	$0.0003432 ₿0.00000013	$0.0003189 ₿0.00000012	$0.91 ₿0.02	$302.67K ₿123.94	$199.72K ₿70.95
5892	El Dorito DORITO	$0.005984	0	$199.48K	$0	$0	$63.1	$199.48K	$199.48K
5906	Lumoz MOZ	$0.0001365	-2.02	$197.6K	$0.0001407	$0.0001364	$11.74K	$1.37M	$197.6K
5907	Spintria SP	$0.003821	-9.56	$197.06K	$0.004226	$0.003786	$9.16K	$3.4M	$197.06K
5911	Gecko Inu GEC	$0.000000002989 ₿0.0000000000024	0.39	$197.14K ₿0	$0.00000000317 ₿0.0000000000026	$0.000000002895 ₿0.0000000000024	$17.31K ₿7.88	$197.14K ₿168.4	$197.14K ₿0
5914	AI Agent Layer AIFUN	$0.0004078	-26.13	$196.56K	$0.0006157	$0.0004072	$7.21K	$202.03K	$196.56K
5917	Coconut Chicken $CCC	$0.00002101 ₿0.0000000067	-0.85	$196.3K ₿65.63	$0.00002135 ₿0.0000000078	$0.00002099 ₿0.0000000066	$263.96 ₿0.69	$196.3K ₿65.63	$196.3K ₿65.63
5920	SAIKO•HAMSTER $SAIKO	$0.009329	-4.46	$195.92K	$0.009766	$0.009255	$151.84	$195.92K	$195.92K
5925	LIF3 LSHARE (OLD) LSHARE	$6.68 ₿0.0017	8.59	$195.39K ₿51.13	$156.32 ₿0.0017	$140.17 ₿0.0016	$7.13 ₿0.07	$467.77K ₿122.4	$195.39K ₿51.13
5936	Sugar Boy SUGAR	$0.0001944	-0.65	$194.55K	$0.0001975	$0.0001934	$74.88K	$194.55K	$194.55K
5937	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1 ₿0.000011	$0.9038 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5938	Unfettered Ecosystem SOULS	$0.0001804 ₿0.000000084	-0.62	$194.17K ₿70.27	$0.0001833 ₿0.000000087	$0.0001797 ₿0.000000082	$13.79K ₿4.36	$406.02K ₿191	$194.17K ₿70.27
5945	Trust The Process TRUST	$0.0001912	-10.25	$193.04K	$0.0002191	$0.0001842	$17.62K	$193.04K	$193.04K
5948	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003707 ₿0.000000042	$0.003212 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5951	Trio (Ordinals) TRIO	$0.03214	-1.13	$192.84K	$0.03273	$0.03193	$157.57K	$675.77K	$192.84K
5952	Coinye West COINYE	$0.000219 ₿0.00000027	-7.42	$192.72K ₿247.75	$0.0002409 ₿0.00000035	$0.0002174 ₿0.00000028	$355.68 ₿7.23	$219.11K ₿279.61	$192.72K ₿247.75
5954	PEPE 0x69 ON BASE PEPE	$0.000000000457	-4.49	$192.31K	$0.000000000487	$0.000000000453	$268.37	$192.31K	$192.31K
5955	S.C. Corinthians Fan Token SCCP	$0.03034 ₿0.0000051	-1.13	$192.14K ₿43.81	$0.03072 ₿0.	$0.03031 ₿0.	$66.87K ₿0	$606.88K ₿103.53	$192.14K ₿43.81
5956	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02363 ₿0.00000027	$0.02296 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5959	Level LVL	$0.01097 ₿0.0000047	-2.78	$191.02K ₿67.35	$0.01144 ₿0.0000048	$0.01087 ₿0.0000040	$472.33 ₿3.04	$294.35K ₿220.69	$191.02K ₿67.35
5960	BitSong BTSG	$0.001597 ₿0.00000018	-4.38	$190.41K ₿21.57	$0.001722 ₿0.00000019	$0.001572 ₿0.00000018	$392.89 ₿0.01	$192.59K ₿22.77	$190.41K ₿21.57
5964	Avarik Saga AVRK	$0.0009978	-0.15	$190.19K	$0.001002	$0.0009893	$52.58	$499.62K	$190.19K
5970	Ethernity Cloud ECLD	$0.0003555 ₿0.00000028	-8.33	$189.74K ₿0	$0.0003889 ₿0.00000031	$0.0003557 ₿0.00000028	$30.08 ₿2.42	$356.07K ₿285.41	$189.74K ₿0
5971	OpenANX OAX	$0.003419 ₿0.0000044	-41.86	$189.72K ₿247.92	$0.005881 ₿0.0000047	$0.002755 ₿0.0000036	$15.4K ₿271.58	$340.03K ₿444.36	$189.72K ₿247.92
5972	Effective accelerationism E/ACC	$0.0001889	-6.40	$189.64K	$0.0002062	$0.0001884	$355.48	$189.64K	$189.64K
5975	AgentLayer AGENT	$0.0002128	-2.11	$189.53K	$0.0002179	$0.000211	$77K	$212.7K	$189.53K
5978	WOOF Token WOOF	$0.00001055 ₿0.0000000016	-5.51	$188.96K ₿29.01	$0.00001132 ₿0.0000000017	$0.00001043 ₿0.0000000015	$979.35 ₿0.23	$188.96K ₿29.01	$188.96K ₿29.01
5979	autism AUTISM	$0.0001983	-9.40	$188.92K	$0.0002256	$0.000198	$960.53	$188.92K	$188.92K
5980	Lion DAO ROAR	$0.0000002113 ₿0.000000000078	-5.26	$188.81K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002095 ₿0.000000000077	$38.64 ₿0.07	$188.81K ₿77.89	$188.81K ₿0
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01151 ₿0.00000013	$0.01067 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5995	iCommunity ICOM	$0.0031 ₿0.00000017	-2.51	$186.85K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.21K ₿17.75	$186.85K ₿0
5996	RadioShack RADIO	$0.00005431 ₿0.0000000083	5.77	$186.71K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005135 ₿0.0000000082	$1.94K ₿0.09	$780.13K ₿119.46	$186.71K ₿28.59
5997	SaaSGo SAAS	$0.0002354	-17.44	$186.5K	$0.0002854	$0.0002327	$17.72K	$233.12K	$186.5K
5999	PokPok Golden Egg PEGG	$0.02286	-4.72	$186.5K	$0.02448	$0.02274	$263.09	$241.92K	$186.5K
6001	X world Games XWG	$0.00005466 ₿0.000000030	0.20	$186.11K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$88.89 ₿2.33	$541.09K ₿300.28	$186.11K ₿102.05
6004	ZooKeeper ZOO	$0.0003946 ₿0.000000083	-5.30	$185.76K ₿38.82	$0.0004269 ₿0.000000084	$0.0003952 ₿0.000000078	$117.78 ₿0.53	$191.71K ₿40.07	$185.76K ₿38.82
6007	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1433 ₿0.0000016	$0.02965 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6013	Razor Network RAZOR	$0.0003299 ₿0.00000011	6.42	$185.16K ₿64.53	$0.0003119 ₿0.00000011	$0.000309 ₿0.00000011	$273.57 ₿0.67	$329.94K ₿115	$185.16K ₿64.53
6021	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.22	$184.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.35 ₿0.02	$195.27K ₿76.51	$184.16K ₿75.31
6023	Impermax IBEX	$0.002545 ₿0.00000052	0.24	$183.92K ₿0	$0.0459 ₿0.00000052	$0.04519 ₿0.00000051	$1.59 ₿0.01	$183.92K ₿26.89	$183.92K ₿0
6028	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6031	SocialGood SG	$0.008 ₿0.00000036	-0.02	$182.85K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$745.46K ₿0.42	$217.03K ₿9.98	$182.85K ₿8.7
6034	Dark MAGA DMAGA	$0.0001818	-10.09	$182.38K	$0.0002037	$0.0001816	$6.25K	$182.38K	$182.38K
6038	Ordiswap ORDS	$0.0002564 ₿0.0000023	-4.63	$181.76K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002245 ₿0.0000023	$54.09K ₿149	$256.47K ₿2.4K	$181.76K ₿1.42K
6039	Possum PSM	$0.00003028 ₿0.000000013	1.39	$181.72K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$916.83 ₿0.13	$302.86K ₿139.49	$181.72K ₿0
6042	Solidly SOLID	$0.01369 ₿0.0000078	-11.21	$181.58K ₿65.85	$0.01545 ₿0.0000081	$0.01364 ₿0.0000077	$208.53 ₿0.12	$1.24M ₿654.9	$181.58K ₿65.85
6044	Universe.XYZ XYZ	$0.000244 ₿0.0000000017	0.37	$181K ₿1.3	$0.0002447 ₿0.0000000017	$0.0002423 ₿0.0000000015	$59.43 ₿0	$276.72K ₿1.99	$181K ₿1.3
6045	OG Peanut PEANUT	$0.000181	-6.71	$181K	$0.000199	$0.000181	$83.38K	$181K	$181K
6046	Success Kid SKID	$0.002034 ₿0.0000011	-5.91	$180.56K ₿0	$0.002222 ₿0.0000012	$0.002018 ₿0.00000093	$62.37 ₿4.71	$180.56K ₿99.63	$180.56K ₿0
6052	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02398 ₿0.00000027	$0.02287 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6054	Fortune Token FRTN	$0.000569 ₿0.00000049	-4.42	$179.33K ₿21.22	$0.0006009 ₿0.00000050	$0.0005615 ₿0.00000047	$1.83K ₿0.35	$566.89K ₿488.94	$179.33K ₿21.22
6055	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6059	Enjinstarter EJS	$0.00004308 ₿0.00000012	-1.38	$178.27K ₿478.75	$0.00004381 ₿0.00000012	$0.00004304 ₿0.00000011	$7.17 ₿5	$212.63K ₿593.39	$178.27K ₿478.75
6061	UBXS UBXS	$0.003296 ₿0.0000058	-4.00	$178.15K ₿314.59	$0.003531 ₿0.0000062	$0.003278 ₿0.0000054	$2.15K ₿11.98	$323.09K ₿570.54	$178.15K ₿314.59
6063	Genopets GENE	$0.002056 ₿0.0000046	-24.55	$177.78K ₿200.09	$0.002976 ₿0.0000046	$0.002048 ₿0.0000045	$1.42K ₿0.32	$205.64K ₿456.63	$177.78K ₿200.09
6065	Believe In Something BIS	$0.0001775	-7.21	$177.62K	$0.0001958	$0.0001772	$763.8	$177.62K	$177.62K
6069	Govi GOVI	$0.01143 ₿0.0000039	-5.83	$176.63K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.84K ₿0.68	$366.08K ₿127.12	$176.63K ₿61.34
6070	Bag BAG	$0.00002989 ₿0.000000049	-13.42	$176.65K ₿120.38	$0.00004742 ₿0.000000049	$0.00002939 ₿0.000000048	$19.7K ₿1.54	$176.65K ₿120.38	$176.65K ₿120.38
6077	Cheems CHEEMS	$0.00007195 ₿0.000000077	-0.51	$175.8K ₿189.6	$0.00007266 ₿0.000000083	$0.00007176 ₿0.000000058	$208.55 ₿10.09	$199.72K ₿215.41	$175.8K ₿189.6
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}