Страница результатов 28 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3562	COCOS BCX COMBO	$0.01311 ₿0.000013	2.50	$1.08M ₿987.06	$0.0138 ₿0.000014	$0.01278 ₿0.000013	$427.25K ₿56.38	$1.31M ₿1.39K	$1.08M ₿987.06
3563	believe in something DTF	$0.001081	1.49	$1.08M	$0.001146	$0.001037	$125.79K	$1.08M	$1.08M
3564	Baby BNB BABYBNB	$0.001078	-0.86	$1.08M	$0.001135	$0.001067	$41.89K	$1.08M	$1.08M
3565	Shyft Network SHFT	$0.0004846 ₿0.00000012	3.69	$1.08M ₿140.91	$0.0005147 ₿0.00000013	$0.0004632 ₿0.00000012	$25.39K ₿0.81	$1.22M ₿311.19	$1.08M ₿140.91
3566	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006978 ₿0.000000066	$0.006872 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3567	AgentAlgo AGENT	$0.05144	4.78	$1.08M	$0.05515	$0.04909	$10.52K	$1.08M	$1.08M
3568	Paysenger EGO EGO	$0.005372 ₿0.00000098	-0.32	$1.08M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$182.48K ₿51.05	$1.74M ₿494.04	$1.08M ₿90.01
3571	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.20	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.73 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3572	Tower TOWER	$0.0004772 ₿0.00000016	11.99	$1.07M ₿206.34	$0.000494 ₿0.00000019	$0.0004186 ₿0.00000015	$286.08K ₿14.49	$4.77M ₿1.63K	$1.07M ₿206.34
3573	PEPE (Ordinals) PEPE	$0.02553 ₿0.0000077	3.44	$1.07M ₿318.06	$0.0269 ₿0.0000087	$0.02451 ₿0.0000047	$184.85K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3574	Everton Fan Token EFC	$0.1974 ₿0.000020	-3.67	$1.07M ₿85.94	$0.2067 ₿0.000021	$0.1966 ₿0.000018	$153.15K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3575	Anzen Finance ANZ	$0.001258	-2.08	$1.07M	$0.001343	$0.001215	$7.46K	$12.58M	$1.07M
3576	Baby Neiro BABYNEIRO	$0.000000000003	0.47	$1.07M	$0.000000000003	$0.000000000003	$23.74K	$1.07M	$1.07M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.51 ₿0.000014	$1.42 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	AirDAO AMB	$0.0002032 ₿0.00000018	1.12	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0001997 ₿0.00000017	$149.1K ₿80.02	$2.74M ₿1.18K	$1.07M ₿515.64
3582	SpaceFalcon FCON	$0.00006145 ₿0.0000000063	4.47	$1.07M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$53.19K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3583	Kai Ken KAI	$0.000000002547	-7.50	$1.07M	$0.000000002907	$0.000000002458	$128.75K	$1.07M	$1.07M
3584	Veloce VEXT	$0.003562 ₿0.0000012	14.52	$1.06M ₿144.16	$0.003604 ₿0.0000012	$0.00311 ₿0.0000011	$39.42K ₿15.27	$1.07M ₿185.81	$1.06M ₿144.16
3585	RMRK RMRK	$0.1177 ₿0.000029	-1.13	$1.06M ₿280.63	$0.13 ₿0.000032	$0.107 ₿0.000029	$953.29 ₿4.72	$1.18M ₿295.4	$1.06M ₿280.63
3588	ADAPad ADAPAD	$0.002839 ₿0.00000012	-1.00	$1.06M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.69K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3589	Agents AI AGENT	$0.001059	0.88	$1.06M	$0.00113	$0.001031	$1.66K	$1.06M	$1.06M
3591	Web3 Whales W3W	$0.01129 ₿0.00000090	-2.02	$1.06M ₿0	$0.01179 ₿0.00000091	$0.01129 ₿0.00000088	$2.48K ₿0.1	$1.07M ₿90.22	$1.06M ₿0
3592	Panda Swap PANDA	$0.001188 ₿0.00000014	1.91	$1.06M ₿127.81	$0.001207 ₿0.00000016	$0.001166 ₿0.00000013	$4.59K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
3593	DNA DNA	$0.000000000025	5.35	$1.06M	$0.000000000026	$0.000000000024	$145.73K	$1.06M	$1.06M
3595	Sin City SIN	$0.001347 ₿0.00000012	-1.90	$1.05M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$182.49K ₿17.4	$1.35M ₿127.51	$1.05M ₿81.6
3596	Offshift XFT	$0.1043 ₿0.000010	11.40	$1.05M ₿106.3	$0.1091 ₿0.000011	$0.09238 ₿0.000010	$3.65K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3597	NikolAI NIKO	$0.001049	-2.79	$1.05M	$0.001079	$0.001008	$28.32K	$1.05M	$1.05M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	We Love Tits TITS	$0.001049	34.24	$1.05M	$0.001544	$0.0007542	$422.53K	$1.05M	$1.05M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2791 ₿0.0000026	$0.2664 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	V.SYSTEMS VSYS	$0.0003053 ₿0.000000018	-1.41	$1.04M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$259.31K ₿26.59	$2.13M ₿123.1	$1.04M ₿57.24
3603	KLAUS KLAUS	$0.001041	8.09	$1.04M	$0.001117	$0.0009528	$78.1K	$1.04M	$1.04M
3604	Burt BURT	$0.001036	-4.01	$1.04M	$0.001098	$0.000965	$4.49K	$1.04M	$1.04M
3607	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006829 ₿0.0000000064	$0.000658 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3608	Bonsai Token BONSAI	$0.002729 ₿0.00000098	1.02	$1.03M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$647.31 ₿4.45	$2.72M ₿986.08	$1.03M ₿0
3609	Pigeon Tech GOVAI	$0.001029	3.00	$1.02M	$0.001077	$0.0009926	$22.3K	$1.02M	$1.02M
3610	TRONPAD TRONPAD	$0.001344 ₿0.000000031	-0.14	$1.03M ₿24.45	$0.001358 ₿0.000000032	$0.001344 ₿0.000000031	$2.24 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3613	Finceptor FINC	$0.03277 ₿0.0000047	18.71	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02761 ₿0.0000045	$61.12K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3615	UFC Fan Token UFC	$0.4243 ₿0.000010	-5.77	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4238 ₿0.0000099	$714.84 ₿0.01	$8.49M ₿205.24	$1.03M ₿92.32
3616	Rubidium RBD	$0.02281 ₿0.00000064	-6.50	$1.06M ₿29.92	$0.0244 ₿0.00000064	$0.01877 ₿0.00000052	$22.48K ₿0.4	$22.82M ₿643	$1.06M ₿29.92
3617	DeFi Kingdoms Crystal CRYSTAL	$0.006798 ₿0.00000017	1.56	$1.02M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$13.98K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3622	Dypius DYP	$0.006533 ₿0.00000097	-2.08	$1.02M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$242.48K ₿11.68	$1.5M ₿220.32	$1.02M ₿82.04
3623	Big Pharmai DRUGS	$0.0009263	-6.27	$1.02M	$0.001011	$0.0009156	$1.78M	$1.02M	$1.02M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1268 ₿0.0000011	$0.1205 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	XMON XMON	$401.46 ₿0.013	4.00	$1.01M ₿33.12	$429.21 ₿0.013	$386 ₿0.012	$32.35K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Concentrated Voting Power CVP	$0.03123 ₿0.0000082	-6.47	$1.01M ₿266.58	$0.03417 ₿0.0000086	$0.03111 ₿0.0000081	$69.34K ₿74.43	$3.12M ₿823.04	$1.01M ₿266.58
3632	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002336 ₿0.0000000022	$0.0002275 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3633	AssetMantle MNTL	$0.0004651 ₿0.000000039	3.54	$1.01M ₿54.54	$0.0004889 ₿0.000000042	$0.0004492 ₿0.000000036	$12.46K ₿1.11	$1.02M ₿55.54	$1.01M ₿54.54
3634	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3637	Acquire.Fi ACQ	$0.003474 ₿0.00000047	-0.72	$1.01M ₿133.17	$0.003499 ₿0.00000049	$0.003438 ₿0.00000043	$83.34K ₿3.12	$1.04M ₿143.01	$1.01M ₿133.17
3639	Weirdo WEIRDO	$0.00001478	4.29	$1.03M	$0.00001554	$0.00001383	$7.1K	$1.03M	$1.03M
3640	Revuto REVU	$0.007459 ₿0.00000023	-1.51	$1.01M ₿19.48	$0.007579 ₿0.00000023	$0.007333 ₿0.00000020	$37.6K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3644	Avocado DAO AVG	$0.007212 ₿0.00000052	-3.82	$1M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$50.54K ₿0.5	$7.21M ₿524.24	$1M ₿41.18
3645	Neurahub NEURA	$0.01199 ₿0.00000056	-3.74	$1M ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.12K ₿3.05	$1.2M ₿55.98	$1M ₿0
3646	BaseSwap BSWAP	$0.1392 ₿0.000019	-1.19	$1M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10.16K ₿4.68	$1.35M ₿4.09	$1M ₿0
3647	Celer Bridged WETH (Astar) WETH	$2,427.15	-0.52	$1M	$2,568.16	$2,362.79	$8.15K	$1M	$1M
3651	Whales Market WHALES	$0.03835 ₿0.000025	2.12	$998.63K ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$11.61K ₿87.88	$3.84M ₿2.51K	$998.63K ₿532.49
3654	Yaku YAKU	$0.002006 ₿0.00000031	6.76	$994.15K ₿27.28	$0.002028 ₿0.00000036	$0.001879 ₿0.00000031	$541.99 ₿0.45	$1M ₿156.38	$994.15K ₿27.28
3655	H2 Finance $H2	$0.001409	0.36	$995.13K	$0.001446	$0.001379	$4.92K	$10.45M	$995.13K
3657	Carlo CARLO	$0.0009923	-3.06	$992.36K	$0.001095	$0.0009672	$10.99K	$992.36K	$992.36K
3658	WeSendit WSI	$0.001398 ₿0.00000024	-0.38	$1.01M ₿62.92	$0.00143 ₿0.00000024	$0.001355 ₿0.00000023	$21.28K ₿1.99	$2.08M ₿359.2	$1.01M ₿62.92
3660	BASED•INTERNET•PANDA (Runes) BIP	$0.001976	0.14	$988.16K	$0.002008	$0.001963	$192.82	$988.16K	$988.16K
3661	The Last Play RETIRE	$0.0009881	-0.80	$987.99K	$0.00109	$0.0009566	$28.03K	$987.99K	$987.99K
3664	WeWay WWY	$0.0002394 ₿0.00000012	-5.87	$987K ₿420.69	$0.000255 ₿0.00000013	$0.0002395 ₿0.00000011	$380.85K ₿78.68	$1.68M ₿836.17	$987K ₿420.69
3665	Chainpal CPAL	$0.129	0.34	$983.88K	$0.1419	$0.1266	$13.27K	$1.29M	$983.88K
3666	Linear LINA	$0.00009828 ₿0.00000018	2.61	$982.44K ₿1.15K	$0.0001132 ₿0.00000019	$0.00009576 ₿0.00000018	$12.8K ₿133.06	$982.77K ₿1.89K	$982.44K ₿1.15K
3672	neuron ICP NICP	$5.46	1.64	$977.1K	$5.7	$5.29	$8.25K	$977.1K	$977.1K
3673	Bondly BONDLY	$0.0009927 ₿0.000000069	-0.65	$976.44K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.39K ₿4.64	$976.44K ₿68.68	$976.44K ₿68.68
3675	Ignis IGNIS	$0.00128 ₿0.000000088	-3.75	$974.64K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.41 ₿0.03	$1.28M ₿88.81	$974.64K ₿67.6
3677	LATOKEN LA	$0.01592 ₿0.00000050	0.02	$966.43K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.83 ₿0.33	$6.37M ₿201	$966.43K ₿30.47
3678	Torum XTM	$0.004969 ₿0.00000095	4.97	$963.95K ₿185.03	$0.004975 ₿0.00000095	$0.004655 ₿0.00000093	$105.83K ₿3.11	$3.96M ₿763.64	$963.95K ₿185.03
3680	Saakuru SKR	$0.001371	0.75	$964.18K	$0.001405	$0.00134	$2.63K	$1.37M	$964.18K
3682	HAMI $HAMI	$0.0009619 ₿0.000000069	1.36	$952.52K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.29K ₿4.45	$952.52K	$952.52K ₿0
3683	Velar VELAR	$0.007395 ₿0.0000038	-1.00	$961.44K ₿228.35	$0.007611 ₿0.0000042	$0.00735 ₿0.0000036	$95.17K ₿27.69	$7.4M ₿3.87K	$961.44K ₿228.35
3684	Mode Bridged WBTC (Mode) WBTC	$106,032 ₿0.99	2.89	$961.56K ₿0	$106,498 ₿1.0021	$102,416 ₿0.98	$668.19 ₿0.44	$961.56K	$961.56K ₿0
3688	Xi Token XI	$0.002271 ₿0.000000085	-5.32	$956.52K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$565.44 ₿0.21	$2.27M ₿85.05	$956.52K ₿35.8
3690	Glorp GLORP	$0.0009612	15.05	$956.24K	$0.0009549	$0.0008179	$26.73K	$956.24K	$956.24K
3692	Klaytn Dai KDAI	$0.09194 ₿0.0000037	2.10	$955.05K ₿0	$0.09377 ₿0.0000039	$0.08987 ₿0.0000037	$2.08K ₿0.06	$955.05K	$955.05K ₿0
3695	5ire 5IRE	$0.001484 ₿0.0000019	-2.12	$950.3K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$595.4K ₿22.59	$2.22M ₿2.88K	$950.3K ₿83.22
3697	Crowny Token CRWNY	$0.001356 ₿0.00000012	1.64	$950.57K ₿83.28	$0.001373 ₿0.00000012	$0.001331 ₿0.00000011	$2.17K ₿0.05	$1.1M ₿96.65	$950.57K ₿83.28
3698	DRIP $DRIP	$0.01426	6.88	$949.5K	$0.01559	$0.01187	$16.37K	$949.5K	$949.5K
3699	VelasPad VLXPAD	$0.002186 ₿0.00000010	7.87	$948.15K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.2 ₿0.23	$948.15K ₿44.91	$948.15K ₿44.91
3701	DePay DEPAY	$0.1421 ₿0.0000029	-54.40	$946.93K ₿19.76	$0.3123	$0.1395	$1.87K ₿0	$8.11M ₿169.25	$946.93K ₿19.76
3702	BEFE BEFE	$0.00001003 ₿0.0000000049	1.58	$946.04K ₿0	$0.00001032 ₿0.0000000049	$0.00000986 ₿0.0000000045	$262.47K ₿5.02	$1M ₿490.26	$946.04K ₿0
3703	Kuma Inu KUMA	$0.000000002387 ₿0.00000000000013	-2.01	$945.56K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.7K ₿0.23	$1.17M ₿130.74	$945.56K ₿15.52
3704	Dither DITH	$0.009451 ₿0.0000022	-2.08	$945.22K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$7.95K ₿0.29	$945.22K ₿219.04	$945.22K ₿0
3706	WigoSwap WIGO	$0.0005266 ₿0.00000020	2.24	$945.12K ₿355.97	$0.0005447 ₿0.00000021	$0.000515 ₿0.00000019	$298.26 ₿3.65	$945.15K ₿377.16	$945.12K ₿355.97
3707	Cryptocart CCV2	$1.01 ₿0.000020	-5.14	$944.63K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.23K ₿0.02	$1.02M ₿20.35	$944.63K ₿18.94
3709	Geojam JAM	$0.0001242 ₿0.000000031	0.59	$941K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$31.92K ₿2.96	$993.93K ₿253.02	$941K ₿176.89
3712	Shikoku SHIK	$0.000000000993 ₿0.000000000000027	-2.49	$940.08K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$605.55 ₿0.02	$940.08K ₿25.68	$940.08K ₿25.68
3713	Winkies WNK	$0.0001444 ₿0.0000000088	-2.38	$937.46K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$55.84K ₿0.5	$937.46K ₿58.32	$937.46K ₿45.6
3716	Champignons of Arborethia CHAMPZ	$0.000936 ₿0.00000010	-1.56	$936.05K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$128.94 ₿0.18	$936.05K ₿101.44	$936.05K ₿94.8
3719	Hellenic Coin HNC	$0.01123 ₿0.00000051	2.58	$933.95K ₿0	$0.01125 ₿0.00000051	$0.01094 ₿0.00000030	$1.74K ₿0.02	$1.09M ₿49.65	$933.95K ₿0
3720	Alpha Impact FOLO	$0.003219 ₿0.00000013	-0.62	$933.66K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$95.43 ₿0.01	$1.37M ₿55.19	$933.66K ₿37.74
3724	EXPERT_MONEY EXPERT	$0.001177	2.48	$930.6K	$0.001236	$0.001144	$361.45K	$930.6K	$930.6K
3725	Cyberdoge CDOGE	$0.0009306	17.04	$930.55K	$0.0009726	$0.0007947	$3.83K	$930.55K	$930.55K
3726	ARTFI ARTFI	$0.007137	-0.38	$930K	$0.007241	$0.007092	$131.12K	$7.13M	$930K
3728	BigShortBets BIGSB	$0.1638 ₿0.0000094	1.71	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1607 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3729	OpenANX OAX	$0.01658 ₿0.0000044	8.36	$926.58K ₿247.92	$0.0169 ₿0.0000047	$0.01526 ₿0.0000036	$55.41K ₿271.58	$1.66M ₿444.36	$926.58K ₿247.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}