หน้าผลลัพธ์ 28 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4065	Guru Network GURU	$0.002365	0.75	$743.28K	$0.002478	$0.002347	$6.58K	$2.41M	$743.28K
4067	BigShortBets BIGSB	$0.131 ₿0.0000094	-1.34	$742.41K ₿94.03	$1.02 ₿0.0000096	$0.9737 ₿0.0000092	$36.13 ₿0.19	$3.91M ₿282.9	$742.41K ₿94.03
4068	PokPok Golden Egg PEGG	$0.0979	0.58	$742.31K	$0.0979	$0.09285	$6.35K	$1.08M	$742.31K
4069	Arkreen Token AKRE	$0.0001288 ₿0.000000072	-6.63	$742.26K ₿0	$0.0001396 ₿0.000000079	$0.0001231 ₿0.000000070	$386.33 ₿0.83	$1.29M ₿1.82	$742.26K ₿0
4074	Bonsai Token BONSAI	$0.001953 ₿0.00000098	-1.18	$738.63K ₿0	$0.002037 ₿0.0000020	$0.00194 ₿0.00000083	$585.02 ₿4.45	$1.95M ₿986.08	$738.63K ₿0
4076	Pchain PI	$0.000724 ₿0.000000057	-5.99	$737.72K ₿58.12	$0.0007761 ₿0.000000063	$0.0005501 ₿0.000000054	$119.9K ₿0.25	$1.13M ₿89.63	$737.72K ₿58.12
4077	Gameswap GSWAP	$0.08409 ₿0.000013	3.94	$736.76K ₿114.3	$0.08605 ₿0.000013	$0.07412 ₿0.000012	$30.47K ₿1.7	$1.68M ₿260.94	$736.76K ₿114.3
4079	Anon ANON	$0.0007347	-7.58	$734.8K	$0.000809	$0.0007285	$93.91K	$734.8K	$734.8K
4082	OraiDEX ORAIX	$0.00136 ₿0.00000025	-0.78	$734.29K ₿110.94	$0.001399 ₿0.00000025	$0.00136 ₿0.00000024	$89.98K ₿3.69	$1M ₿187.87	$734.29K ₿110.94
4083	Vesta Finance VSTA	$0.03271 ₿0.0000080	-2.36	$734.27K ₿180.21	$0.8755 ₿0.0000082	$0.8174 ₿0.0000077	$0.73 ₿0.21	$3.27M ₿803.49	$734.27K ₿180.21
4086	Jarvis Reward Token JRT	$0.001848 ₿0.000000093	5.99	$733.86K ₿37.19	$0.001868 ₿0.000000096	$0.001713 ₿0.000000090	$96.26 ₿0.02	$1.04M ₿52.92	$733.86K ₿37.19
4089	Pesto the Baby King Penguin PESTO	$0.0007329	-0.46	$732.92K	$0.0008171	$0.0007034	$322.74K	$732.92K	$732.92K
4090	supercycle(real) SUPERCYCLE	$0.0007378	14.40	$732.38K	$0.0008355	$0.0005506	$106.76K	$732.38K	$732.38K
4091	Department of Gov Efficiency DOGE	$0.07399	0.84	$732.38K	$0.07434	$0.07067	$142.13K	$732.38K	$732.38K
4093	Offshift XFT	$0.07256 ₿0.000010	-1.07	$730.92K ₿106.3	$0.07398 ₿0.000011	$0.06306 ₿0.000010	$4.31K ₿0.42	$730.92K ₿113.42	$730.92K ₿106.3
4094	WASSIE WASSIE	$0.000001069 ₿0.00000000010	0.39	$730.59K ₿0	$0.00000108 ₿0.00000000011	$0.000001049 ₿0.00000000010	$1.06K ₿0.57	$730.59K ₿74.52	$730.59K ₿0
4098	Avarik Saga AVRK	$0.00386	-0.21	$728.42K	$0.003881	$0.003847	$63.56	$1.93M	$728.42K
4100	Kittekoin KOIN	$0.001328	-2.31	$726.83K	$0.00136	$0.001328	$2.09K	$1.33M	$726.83K
4101	Baby BNB BABYBNB	$0.0007249	-2.49	$726.71K	$0.000776	$0.0007267	$279.56K	$726.71K	$726.71K
4103	BAI Stablecoin BAI	$0.9789 ₿0.000014	0.64	$726.2K ₿18.58	$0.9892 ₿0.000014	$0.9726 ₿0.000014	$2.02K ₿0.92	$726.2K ₿18.58	$726.2K ₿18.58
4104	Galvan IZE	$0.0001132 ₿0.0000000054	4.63	$725.71K ₿23.42	$0.0001134 ₿0.0000000054	$0.0001072 ₿0.0000000049	$1.43K ₿0.22	$725.71K ₿23.42	$725.71K ₿23.42
4105	Cyberdoge CDOGE	$0.0007256	1.26	$725.59K	$0.0007282	$0.0007007	$633.54	$725.59K	$725.59K
4111	RAT Escape RAT	$0.000722	0.88	$722K	$0.0007227	$0.0006791	$84.22K	$722K	$722K
4113	Hord HORD	$0.002845 ₿0.00000023	1.30	$721.45K ₿58.05	$0.0029 ₿0.00000023	$0.002783 ₿0.00000022	$107.28K ₿0.66	$910.98K ₿74.43	$721.45K ₿58.05
4114	Pussy Financial PUSSY	$0.0000033 ₿0.00000000015	-16.04	$721.01K ₿33.09	$0.000003929 ₿0.00000000015	$0.0000033 ₿0.00000000015	$3.72 ₿0.01	$1.39M ₿63.63	$721.01K ₿33.09
4115	WATER Coin WATER	$0.00000985	-2.38	$720.41K	$0.00001008	$0.00000954	$130.83K	$720.41K	$720.41K
4117	Kai Ken KAI	$0.000000001716	-3.87	$718.01K	$0.000000001797	$0.000000001641	$138.84K	$718.01K	$718.01K
4118	BEAMCAT BCAT	$0.000000001724 ₿0.00000000000011	-0.76	$716.43K ₿0	$0.000000001753 ₿0.00000000000011	$0.000000001708 ₿0.00000000000010	$5.77 ₿0.15	$716.43K ₿48.13	$716.43K ₿0
4119	BinStarter BSR	$0.01903 ₿0.0000011	-0.01*	$715.76K ₿0	$0.01916 ₿0.0000011	$0.01887 ₿0.0000010	$10.2K ₿0.04	$1.9M ₿94.13	$715.76K ₿0
4124	Mellow Man MELLOW	$0.01026	-8.71	$712.38K	$0.01193	$0.01022	$7.62K	$712.38K	$712.38K
4127	Whine Coin WHINE	$0.00000791	0	$711.79K	$0	$0	$3.63	$711.79K	$711.79K
4129	Film.io FAN	$0.0003063	-1.30	$710.6K	$0.0003127	$0.0003057	$326.73	$3.06M	$710.6K
4130	Aston Villa Fan Token AVL	$0.2563 ₿0.000019	1.90	$710.54K ₿24.07	$0.2589 ₿0.000020	$0.2515 ₿0.000016	$11.08K ₿13.7	$2.56M ₿192.33	$710.54K ₿24.07
4131	Super Suiyan SUIYAN	$0.00007174	-6.30	$709.24K	$0.00007656	$0.00006901	$1.76K	$717.52K	$709.24K
4132	Pegaxy Stone PGX	$0.001609 ₿0.00000023	-0.12	$708.86K ₿48.34	$0.001619 ₿0.00000023	$0.001605 ₿0.00000022	$203.25 ₿0.02	$1.61M ₿236.01	$708.86K ₿48.34
4134	Blinks.gg BGG1	$0.0007077	-5.03	$707.69K	$0.0007514	$0.0006996	$156.92K	$707.69K	$707.69K
4136	Xpense XPE	$0.03396 ₿0.0000037	-0.59	$707.44K ₿78.6	$0.03455 ₿0.0000038	$0.03377 ₿0.0000037	$609.14 ₿0.22	$1.05M ₿78.6	$707.44K ₿78.6
4137	Akropolis KAON	$0.0001508 ₿0.00000012	-6.43	$707.25K ₿12.34	$0.0001699 ₿0.00000012	$0.0001513 ₿0.00000011	$199.94K ₿176.95	$2.27M ₿617.24	$707.25K ₿12.34
4138	Astrolescent ASTRL	$0.04311	8.06	$707.07K	$0.04323	$0.03964	$113.27	$1.55M	$707.07K
4141	Polkamarkets POLK	$0.007059 ₿0.00000057	-2.64	$706.21K ₿57.17	$0.007266 ₿0.00000065	$0.007016 ₿0.00000055	$124.68K ₿3.84	$706.21K ₿57.17	$706.21K ₿57.17
4143	Pepoclown HONK	$0.000000001668	-10.45	$701.72K	$0.000000001865	$0.000000001614	$11.93K	$701.72K	$701.72K
4144	3SPACE ART PACE	$0.01062 ₿0.00000048	-9.16	$701.42K ₿0	$0.01172 ₿0.00000050	$0.01056 ₿0.00000047	$93.9K ₿2.49	$1.06M	$701.42K ₿0
4146	Dark Frontiers DARK	$0.003264 ₿0.00000050	1.05	$701.27K ₿99.33	$0.00338 ₿0.00000050	$0.003213 ₿0.00000048	$208.13K ₿1.36	$814.53K ₿125.91	$701.27K ₿99.33
4151	IXO IXO	$0.008053 ₿0.0000010	-1.62	$697.73K ₿92.93	$0.008225 ₿0.0000011	$0.007889 ₿0.00000098	$26.02 ₿0.07	$1.02M ₿135.43	$697.73K ₿92.93
4152	ritestream RITE	$0.003838 ₿0.00000069	0.18	$697.63K ₿126.4	$0.003843 ₿0.00000072	$0.003823 ₿0.00000063	$156.36K ₿13.47	$3.84M ₿695.09	$697.63K ₿126.4
4154	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.27K	$696.21K
4158	DORA AI by Virtuals DORA	$0.0008129	-8.83	$694.57K	$0.000908	$0.0008067	$8.5K	$812.91K	$694.57K
4161	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	6.17	$692.35K ₿94.8	$0.0108 ₿0.00000010	$0.009948 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4164	Cogito Finance CGV	$0.006431 ₿0.0000023	-3.15	$690.5K ₿221.82	$0.007232 ₿0.0000024	$0.006343 ₿0.0000023	$21.69K ₿4.29	$6.43M ₿2.37K	$690.5K ₿221.82
4166	Ertha ERTHA	$0.0005723 ₿0.000000040	0.85	$689.92K ₿49.09	$0.0005733 ₿0.000000043	$0.0005534 ₿0.000000038	$922.82K ₿6.47	$1.14M ₿81	$689.92K ₿49.09
4175	MBD Financials MBD	$0.00002661 ₿0.0000000056	-4.69	$685.62K ₿80.59	$0.00002862 ₿0.0000000059	$0.00002616 ₿0.0000000053	$38.11K ₿5.73	$1.06M ₿233.83	$685.62K ₿80.59
4176	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01735 ₿0.00000016	$0.01643 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4177	Pajamas Cat PAJAMAS	$0.0006979 ₿0.000000064	9.67	$683.94K ₿0	$0.0007341 ₿0.000000070	$0.0006172 ₿0.000000051	$28.43K ₿2.74	$683.94K ₿65.08	$683.94K ₿0
4178	Blockchain Brawlers BRWL	$0.0007052 ₿0.00000014	-1.91	$683.85K ₿140.36	$0.0007322 ₿0.00000014	$0.0006811 ₿0.00000013	$106.83K ₿19.69	$683.85K ₿140.36	$683.85K ₿140.36
4180	FARCANA FAR	$0.0005483 ₿0.0000017	-8.90	$682.47K ₿607.69	$0.0006138 ₿0.0000017	$0.0005484 ₿0.0000016	$727.76K ₿82.46	$2.74M ₿8.95K	$682.47K ₿607.69
4181	BaseSwap BSWAP	$0.09455 ₿0.000019	-4.14	$682.22K ₿0	$0.09883 ₿0.000021	$0.09279 ₿0.000018	$4.15K ₿4.68	$945.96K ₿4.09	$682.22K ₿0
4182	Giveth GIV	$0.002055 ₿0.00000020	0.67	$682.21K ₿43.19	$0.00208 ₿0.00000021	$0.002011 ₿0.00000020	$1K ₿1.27	$2.06M ₿206.61	$682.21K ₿43.19
4187	SUGAR BUSH SUGAR	$0.0007182	11.37	$680.1K	$0.0007361	$0.0006374	$133.52K	$680.1K	$680.1K
4188	BitcoinBam BTCBAM	$0.0424 ₿0.0000035	-5.81	$679.77K ₿0	$0.04521 ₿0.0000041	$0.04239 ₿0.0000034	$5.33K ₿28.16	$890.48K ₿74.63	$679.77K ₿0
4190	BORED BORED	$0.0006784	-1.08	$678.41K	$0.0007119	$0.0006753	$17.99	$678.41K	$678.41K
4192	Teleport System Token TST	$0.002305	-1.94	$677.96K	$0.002363	$0.002279	$422.6K	$2.31M	$677.96K
4193	Sin City SIN	$0.0008577 ₿0.00000012	-15.55	$677.95K ₿81.6	$0.001018 ₿0.00000013	$0.0008501 ₿0.00000012	$206.6K ₿17.4	$857.13K ₿127.51	$677.95K ₿81.6
4195	sEUR SEUR	$0.6792 ₿0.000015	-1.25	$675.84K ₿15.37	$0.6883 ₿0.000015	$0.6792 ₿0.000015	$537.1 ₿0.09	$675.84K ₿15.37	$675.84K ₿15.37
4200	Hummingbot HBOT	$0.001217 ₿0.000000047	-0.36	$673.53K ₿26	$0.001223 ₿0.000000050	$0.001207 ₿0.000000047	$56.3 ₿0	$1.22M ₿47.9	$673.53K ₿26
4202	UniLend Finance UFT	$0.006944 ₿0.0000077	1.21	$672.92K ₿769.42	$0.007096 ₿0.0000079	$0.006283 ₿0.0000076	$194.39K ₿63.05	$672.92K ₿769.42	$672.92K ₿769.42
4208	Spore SPORE	$0.000669	4.26	$669.05K	$0.0007037	$0.0006168	$618.75K	$669.05K	$669.05K
4209	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	0.15	$669.42K ₿310.21	$0.000000001037 ₿0.00000000000054	$0.000000001004 ₿0.00000000000051	$48.15 ₿0.11	$1.29M ₿626.86	$669.42K ₿310.21
4218	Kromatika KROM	$0.008105 ₿0.00000046	-0.29	$667.04K ₿38	$0.008238 ₿0.00000047	$0.008026 ₿0.00000046	$911.27 ₿0.4	$810.47K ₿46.17	$667.04K ₿38
4221	catwifbag BAG	$0.0006671 ₿0.00000023	-9.90	$666.08K ₿0	$0.0007927 ₿0.00000031	$0.0006518 ₿0.00000022	$69.06K ₿19.56	$666.08K ₿233.74	$666.08K ₿0
4223	Normilio NORMILIO	$0.0007265	1.87	$664.38K	$0.0007408	$0.0006916	$1.12K	$664.38K	$664.38K
4224	Gamer Arena GAU	$0.001747 ₿0.0000017	4.84	$663.67K ₿491.89	$0.001788 ₿0.0000019	$0.001666 ₿0.0000016	$2.09K ₿54.56	$873.8K ₿882.23	$663.67K ₿491.89
4225	Crowny Token CRWNY	$0.0009463 ₿0.00000012	-13.71	$663.02K ₿83.28	$0.001098 ₿0.00000012	$0.0009438 ₿0.00000011	$4.12K ₿0.05	$769.49K ₿96.65	$663.02K ₿83.28
4227	Mute MUTE	$0.01654 ₿0.0000091	-0.69	$662.11K ₿364.68	$0.01666 ₿0.0000093	$0.01631 ₿0.0000087	$4.86 ₿1.35	$662.11K ₿364.68	$662.11K ₿364.68
4228	Quick Intel QKNTL	$0.008269 ₿0.00000098	1.70	$661.24K ₿78.88	$0.008587 ₿0.0000010	$0.008107 ₿0.00000098	$1.52K ₿0.36	$661.59K ₿78.92	$661.24K ₿78.88
4231	Compound 0x CZRX	$0.004748 ₿0.00000019	-0.19	$659.82K ₿60.02	$0.004786 ₿0.00000020	$0.004662 ₿0.00000019	$41.59 ₿0	$659.82K ₿60.02	$659.82K ₿60.02
4232	EchoLeaks by Virtuals ECHO	$0.0006612	-2.62	$659.39K	$0.000679	$0.0006383	$4.14K	$659.39K	$659.39K
4234	MAGA VP MVP	$0.01464	1.22	$657.56K	$0.01546	$0.01418	$170.87K	$695.77K	$657.56K
4235	Zap ZAP	$0.001429 ₿0.00000010	-37.84	$657.46K ₿48.11	$0.002299 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4236	tobi TOBI	$0.0006583	-5.29	$657.43K	$0.00074	$0.0006565	$11.47K	$657.43K	$657.43K
4238	SAIKO•HAMSTER $SAIKO	$0.03129	-1.06	$657.15K	$0.03162	$0.03123	$123.08	$657.15K	$657.15K
4239	K21 Kanon K21	$0.03643 ₿0.0000017	-2.28	$656.74K ₿30.47	$0.03802 ₿0.0000017	$0.03564 ₿0.0000016	$115.63K ₿0.76	$765.07K ₿35.49	$656.74K ₿30.47
4240	nftxbt NFTXBT	$0.0006598	-2.74	$656.42K	$0.0006817	$0.0006282	$2.15K	$656.42K	$656.42K
4243	Suicune HSUI	$0.002676 ₿0.00000033	-4.29	$655.72K ₿0	$0.002804 ₿0.0000016	$0.002573 ₿0.00000033	$1.37 ₿0.31	$655.72K ₿396.55	$655.72K ₿0
4245	Solidly SOLID	$0.05299 ₿0.0000078	-7.71	$655.26K ₿65.85	$0.05861 ₿0.0000081	$0.05221 ₿0.0000077	$727.53 ₿0.12	$4.73M ₿654.9	$655.26K ₿65.85
4248	Karlsen KLS	$0.0003301 ₿0.00000016	3.09	$654.5K ₿95.23	$0.0003385 ₿0.00000016	$0.0003202 ₿0.00000015	$84.53K ₿2.05	$689.13K ₿111.63	$654.5K ₿95.23
4249	VoluMint VMINT	$0.001109 ₿0.00000067	0.83	$652.85K ₿410.58	$0.001199 ₿0.00000072	$0.001051 ₿0.00000065	$556.31 ₿11.73	$1.07M ₿673.69	$652.85K ₿410.58
4250	KLAUS KLAUS	$0.0006523	-1.97	$652.39K	$0.000669	$0.0005648	$49.48K	$652.39K	$652.39K
4253	Musk It MUSKIT	$0.0006502	-12.19	$650.22K	$0.0007405	$0.0006149	$243.54K	$650.22K	$650.22K
4255	Odin Liquidity Network ODIN	$0.003467	-1.34	$649.86K	$0.003514	$0.003401	$2.93K	$649.86K	$649.86K
4261	BoringDAO BORING	$0.0003464 ₿0.000000060	5.69	$642.01K ₿95.49	$0.0006281 ₿0.000000061	$0.0003248 ₿0.000000058	$144.51K ₿9.16	$642.01K ₿95.49	$642.01K ₿95.49
4262	Göztepe S.K. Fan Token GOZ	$0.1954 ₿0.000017	1.27	$641.67K ₿41.8	$0.1965 ₿0.000018	$0.1929 ₿0.000016	$124.9K ₿7.9	$1.37M ₿123.49	$641.67K ₿41.8
4263	Ethernity Cloud ECLD	$0.001239 ₿0.00000028	-0.92	$640.79K ₿0	$0.001257 ₿0.00000031	$0.001163 ₿0.00000028	$514.3 ₿2.42	$1.24M ₿285.41	$640.79K ₿0
4266	DeFrogs DEFROGS	$63.74 ₿0.0066	-2.77	$639.25K ₿66.57	$65.84 ₿0.0073	$63.71 ₿0.0063	$99.34K ₿27.39	$639.25K ₿66.57	$639.25K ₿66.57
4267	DrPepe.ai BRYAN	$0.000000000719	-2.77	$639.13K	$0.000000000741	$0.000000000708	$67.43	$639.13K	$639.13K
4268	Kava Swap SWP	$0.002616 ₿0.00000017	3.92	$639.09K ₿36.11	$0.01877 ₿0.00000017	$0.01784 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4269	tooker kurlson TOOKER	$0.0006575 ₿0.00000032	-2.53	$638.37K ₿0	$0.0006766 ₿0.00000048	$0.000655 ₿0.00000031	$166.41K ₿32.13	$638.37K ₿349.35	$638.37K ₿0
4270	Samsunspor Fan Token SAM	$0.3193 ₿0.000018	0.48	$638.3K ₿48.72	$0.3259 ₿0.000021	$0.3148 ₿0.000013	$68.03K ₿0.03	$1.76M ₿104.07	$638.3K ₿48.72
4271	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4182 ₿0.0000039	$0.2703 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4275	Let Him Cook $COOK	$0.0006364	-13.32	$635.67K	$0.0007351	$0.0005788	$44.32K	$635.67K	$635.67K
4276	Horizon Protocol HZN	$0.003233 ₿0.00000074	-1.78	$635.59K ₿118.52	$0.003291 ₿0.00000075	$0.003199 ₿0.00000072	$855.28 ₿0.93	$797.09K ₿179.29	$635.59K ₿118.52
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}