หน้าผลลัพธ์ 28 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Panda Swap PANDA	$0.001233 ₿0.00000014	1.16	$1.1M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.52K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3581	Kai Ken KAI	$0.000000002604	-0.56	$1.1M	$0.000000002627	$0.000000002589	$145.37K	$1.1M	$1.1M
3582	GM.AI GM	$0.00316	3.60	$1.11M	$0.003201	$0.003041	$75.33K	$3.16M	$1.11M
3585	Toad Killer $TOAD	$0.000000002558 ₿0.000000000000087	-10.64	$1.08M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$43.42K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3589	PIP PIP	$0.002826 ₿0.0000019	-14.18	$1.08M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$177.33K ₿2.1	$2.83M ₿2K	$1.08M ₿364.54
3590	Mineable MNB	$0.001778 ₿0.0000000054	1.59	$1.07M ₿3.29	$0.001785 ₿0.0000000098	$0.001741 ₿0.0000000052	$17.7 ₿4.04	$1.21M ₿3.75	$1.07M ₿3.29
3591	Valencia CF Fan Token VCF	$0.1944 ₿0.000015	-1.45	$1.09M ₿43.37	$0.1973 ₿0.000015	$0.193 ₿0.000014	$92.03K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3592	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007092 ₿0.000000066	$0.006984 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3593	Avocado DAO AVG	$0.007718 ₿0.00000052	1.82	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.05K ₿0.5	$7.72M ₿524.24	$1.08M ₿41.18
3595	Prophet of Ethereum PROPHET	$0.001066	2.06	$1.07M	$0.001171	$0.001031	$18.23K	$1.07M	$1.07M
3596	TON FISH MEMECOIN FISH	$0.00000000358 ₿0.0000000000013	-1.33	$1.08M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.52K ₿17.97	$1.46M ₿563.71	$1.08M ₿414.95
3597	Everton Fan Token EFC	$0.1984 ₿0.000020	0.07	$1.08M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$101.54K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Alongside Crypto Market Index AMKT	$286.65 ₿0.0030	-5.09	$1.06M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$192.07 ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3600	AgentAlgo AGENT	$0.05086	-3.26	$1.07M	$0.05448	$0.05086	$3.18K	$1.07M	$1.07M
3601	WeWay WWY	$0.0002606 ₿0.00000012	-6.49	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002606 ₿0.00000011	$456.9K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2836 ₿0.0000026	$0.2707 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Hacash HAC	$0.7733 ₿0.00022	3.28	$1.03M ₿173.4	$0.783 ₿0.00026	$0.7268 ₿0.00022	$19.47K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3604	nomnom NOMNOM	$0.001076	-2.57	$1.08M	$0.001139	$0.001037	$61.8K	$1.08M	$1.08M
3607	Polytrader by Virtuals POLY	$0.001054	-8.86	$1.05M	$0.001161	$0.001054	$16.27K	$1.05M	$1.05M
3608	Hermes Protocol HERMES	$0.004947 ₿0.00000057	5.33	$1.06M ₿62.68	$0.005317 ₿0.00000058	$0.00467 ₿0.00000056	$6.21K ₿1.27	$2.66M ₿68.26	$1.06M ₿62.68
3610	Web3 Whales W3W	$0.01138 ₿0.00000090	1.05	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3611	AgentLayer AGENT	$0.002047	-5.72	$1.02M	$0.002171	$0.001931	$125.63K	$2.04M	$1.02M
3612	DNA DNA	$0.000000000025	0.94	$1.06M	$0.000000000026	$0.000000000024	$170.2K	$1.06M	$1.06M
3613	Probit Token PROB	$0.03925 ₿0.0000015	12.53	$1.09M ₿43.15	$0.03932 ₿0.0000015	$0.03437 ₿0.0000014	$35.05K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3618	Yaku YAKU	$0.002159 ₿0.00000031	6.62	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.33K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3619	Astrolescent ASTRL	$0.06463	4.19	$1.06M	$0.06663	$0.06155	$61.63	$2.33M	$1.06M
3622	tobi TOBI	$0.001047	20.21	$1.05M	$0.001208	$0.000833	$46.52K	$1.05M	$1.05M
3623	Blinks.gg BGG1	$0.001066	13.28	$1.07M	$0.001104	$0.0009137	$195.63K	$1.07M	$1.07M
3624	AirDAO AMB	$0.0002016 ₿0.00000018	1.65	$1.06M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$191.72K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3625	The Last Play RETIRE	$0.00104	0.33	$1.04M	$0.001142	$0.0009839	$33.45K	$1.04M	$1.04M
3626	Treecle TRCL	$0.001061 ₿0.000000023	-19.46	$1.06M ₿23.73	$0.001342 ₿0.000000025	$0.001043 ₿0.000000023	$45.01K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3627	IVPAY IVPAY	$0.003542 ₿0.00000092	-0.86	$1.05M ₿0	$0.00358 ₿0.00000099	$0.003483 ₿0.00000091	$234.76K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3628	Linear LINA	$0.0001059 ₿0.00000018	7.16	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.54K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1289 ₿0.0000011	$0.1224 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Pesto the Baby King Penguin PESTO	$0.001034	4.41	$1.03M	$0.001114	$0.0009766	$827.56K	$1.03M	$1.03M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3636	Carlo CARLO	$0.001057	-5.95	$1.06M	$0.001163	$0.001056	$7.65K	$1.06M	$1.06M
3637	Catana CATANA	$0.001034	-7.47	$1.03M	$0.001122	$0.001031	$68.57K	$1.03M	$1.03M
3639	Offshift XFT	$0.09232 ₿0.000010	-7.57	$933.89K ₿106.3	$0.1027 ₿0.000011	$0.09138 ₿0.000010	$4.38K ₿0.42	$933.89K ₿113.42	$933.89K ₿106.3
3641	Skillful AI SKAI	$0.00913	-0.47	$1.04M	$0.009835	$0.009088	$82.23K	$9.13M	$1.04M
3643	Dojo token DOJO	$0.001631 ₿0.000010	6.06	$1.04M ₿0	$0.001631 ₿0.000011	$0.001534 ₿0.000010	$139.49 ₿27.7	$1.31M	$1.04M ₿0
3644	Celer Bridged WETH (Astar) WETH	$2,515.28	1.56	$1.04M	$2,536.2	$2,449.65	$1.29K	$1.04M	$1.04M
3645	MILLI MILLI	$0.000003459 ₿0.000000000065	-1.71	$1.04M ₿0	$0.000003599 ₿0.000000000071	$0.00000344 ₿0.000000000056	$100.99K ₿1.74	$1.04M ₿19.52	$1.04M ₿0
3646	Sin City SIN	$0.001327 ₿0.00000012	-2.28	$1.04M ₿81.6	$0.001359 ₿0.00000013	$0.001322 ₿0.00000012	$202.36K ₿17.4	$1.33M ₿127.51	$1.04M ₿81.6
3649	TRONPAD TRONPAD	$0.001353 ₿0.000000031	0.08	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$47.62 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3653	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000694 ₿0.0000000064	$0.0006687 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3657	DeFi Kingdoms Crystal CRYSTAL	$0.006796 ₿0.00000017	1.53	$1.02M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.79K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3658	UFC Fan Token UFC	$0.4254 ₿0.000010	-0.20	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4232 ₿0.0000099	$3.57 ₿0.01	$8.51M ₿205.24	$1.03M ₿92.32
3661	Saakuru SKR	$0.001468	1.98	$1.03M	$0.001467	$0.001396	$3.22K	$1.47M	$1.03M
3664	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3665	MISATO MISATO	$0.001016	13.22	$1.01M	$0.001077	$0.0008803	$12.51K	$1.01M	$1.01M
3666	BaseSwap BSWAP	$0.1401 ₿0.000019	-2.05	$1.01M ₿0	$0.145 ₿0.000021	$0.1365 ₿0.000018	$7.95K ₿4.68	$1.37M ₿4.09	$1.01M ₿0
3668	Torum XTM	$0.005168 ₿0.00000095	10.32	$1M ₿185.03	$0.005277 ₿0.00000095	$0.004685 ₿0.00000093	$105.46K ₿3.11	$4.12M ₿763.64	$1M ₿185.03
3669	Bonsai Token BONSAI	$0.002688 ₿0.00000098	-2.56	$1.01M ₿0	$0.002782 ₿0.0000020	$0.002622 ₿0.00000083	$1.39K ₿4.45	$2.68M ₿986.08	$1.01M ₿0
3670	ADAPad ADAPAD	$0.002726 ₿0.00000012	0.13	$1.02M ₿47.36	$0.002728 ₿0.00000013	$0.002716 ₿0.00000012	$25.29K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3675	Ignis IGNIS	$0.00133 ₿0.000000088	9.92	$1.01M ₿67.6	$0.00133 ₿0.000000089	$0.001184 ₿0.000000085	$11.33 ₿0.03	$1.33M ₿88.81	$1.01M ₿67.6
3676	Baby Neiro BABYNEIRO	$0.000000000002	-1.35	$1.01M	$0.000000000002	$0.000000000002	$35.08K	$1.01M	$1.01M
3677	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002374 ₿0.0000000022	$0.0002312 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3678	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02438 ₿0.00000022	$0.02328 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3680	Crowny Token CRWNY	$0.001424 ₿0.00000012	2.53	$997.67K ₿83.28	$0.001426 ₿0.00000012	$0.001378 ₿0.00000011	$2.2K ₿0.05	$1.16M ₿96.65	$997.67K ₿83.28
3681	BASED•INTERNET•PANDA (Runes) BIP	$0.002011	1.21	$1.01M	$0.002039	$0.001978	$234.37	$1.01M	$1.01M
3682	Shutter SHU	$0.00414 ₿0.0000016	-10.62	$992.91K ₿126.08	$0.004689 ₿0.0000019	$0.0041 ₿0.0000013	$46.38K ₿14.35	$4.14M ₿1.67K	$992.91K ₿126.08
3685	Agents AI AGENT	$0.001006	2.02	$1.01M	$0.001045	$0.0009634	$5.62K	$1.01M	$1.01M
3688	Dypius DYP	$0.006588 ₿0.00000097	-3.10	$1.03M ₿82.04	$0.006806 ₿0.0000010	$0.006495 ₿0.00000071	$707.88K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3691	NikolAI NIKO	$0.0009971	-3.37	$997.14K	$0.001061	$0.0009959	$26.74K	$997.14K	$997.14K
3692	neuron ICP NICP	$5.49	2.16	$982.89K	$5.62	$5.28	$610.07	$982.89K	$982.89K
3694	Bondly BONDLY	$0.001007 ₿0.000000069	1.24	$991.53K ₿68.68	$0.001019 ₿0.000000080	$0.0009882 ₿0.000000067	$20.05K ₿4.64	$991.53K ₿68.68	$991.53K ₿68.68
3695	Whales Market WHALES	$0.03797 ₿0.000025	1.10	$988.75K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$6.91K ₿87.88	$3.8M ₿2.51K	$988.75K ₿532.49
3698	Winkies WNK	$0.0001522 ₿0.0000000088	6.71	$986.98K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001402 ₿0.0000000085	$56.21K ₿0.5	$986.98K ₿58.32	$986.98K ₿45.6
3705	Cryptocart CCV2	$1.04 ₿0.000020	1.56	$970.1K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$2.05 ₿0.02	$1.04M ₿20.35	$970.1K ₿18.94
3707	Cyberdoge CDOGE	$0.0009751	2.06	$975.05K	$0.000988	$0.0009474	$171.05	$975.05K	$975.05K
3709	Shikoku SHIK	$0.000000001033 ₿0.000000000000027	2.15	$977.54K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$537.46 ₿0.02	$977.54K ₿25.68	$977.54K ₿25.68
3710	Kuma Inu KUMA	$0.000000002465 ₿0.00000000000013	0.18	$976.49K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.76K ₿0.23	$1.21M ₿130.74	$976.49K ₿15.52
3711	Concentrated Voting Power CVP	$0.02934 ₿0.0000082	-3.39	$950.53K ₿266.58	$0.03082 ₿0.0000086	$0.02875 ₿0.0000081	$43.31K ₿74.43	$2.93M ₿823.04	$950.53K ₿266.58
3712	Weirdo WEIRDO	$0.00001394	1.58	$967.63K	$0.00001453	$0.0000136	$2.72K	$967.63K	$967.63K
3715	DePay DEPAY	$0.1447 ₿0.0000029	-53.78	$963.47K ₿19.76	$0.3146	$0.1443	$605.31 ₿0	$8.25M ₿169.25	$963.47K ₿19.76
3716	Klaytn Dai KDAI	$0.09304 ₿0.0000037	1.51	$966.57K ₿0	$0.09405 ₿0.0000039	$0.09127 ₿0.0000037	$1.06K ₿0.06	$966.57K	$966.57K ₿0
3717	Alpha Impact FOLO	$0.00332 ₿0.00000013	1.06	$963.01K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$112.46 ₿0.01	$1.41M ₿55.19	$963.01K ₿37.74
3718	Mode Bridged WBTC (Mode) WBTC	$106,007 ₿0.99	1.76	$962.11K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$3.35K ₿0.44	$962.11K	$962.11K ₿0
3720	analoS ANALOS	$0.000009759 ₿0.0000000013	13.95	$962.89K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$132.05K ₿75.77	$975.66K ₿138.98	$962.89K ₿137.11
3721	Geojam JAM	$0.000131 ₿0.000000031	6.61	$995.43K ₿176.89	$0.000132 ₿0.000000033	$0.000121 ₿0.000000030	$26.5K ₿2.96	$1.05M ₿253.02	$995.43K ₿176.89
3726	Everyworld EVERY	$0.0004077 ₿0.00000085	1.27	$956.73K ₿0	$0.000408 ₿0.00000096	$0.0004025 ₿0.00000066	$25.62K ₿35.39	$4.08M ₿8.51K	$956.73K ₿0
3727	PIKA to PIKO ピカとピコ PIKA	$0.001286	7.91	$949.59K	$0.001297	$0.001182	$1.87K	$949.59K	$949.59K
3730	Shiboo SHIBOO	$0.00009553	-14.55	$954.33K	$0.0001118	$0.00009522	$459.92	$954.33K	$954.33K
3731	DeltaPrime PRIME	$0.2208	0.25	$955.27K	$0.2231	$0.2198	$5.61	$8.83M	$955.27K
3732	Luna Inu LINU	$0.000000001261 ₿0.00000000000016	1.74	$946.3K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$371.83 ₿3.77	$1.26M ₿166.47	$946.3K ₿124.72
3734	H2 Finance $H2	$0.001343	-0.49	$948.77K	$0.001372	$0.001328	$3.85K	$9.96M	$948.77K
3735	DrPepe.ai BRYAN	$0.000000001062	-1.19	$943.59K	$0.000000001143	$0.000000001033	$5.08K	$943.59K	$943.59K
3736	Velar VELAR	$0.007371 ₿0.0000038	1.02	$955.79K ₿228.35	$0.007449 ₿0.0000042	$0.007232 ₿0.0000036	$101.92K ₿27.69	$7.35M ₿3.87K	$955.79K ₿228.35
3737	nftxbt NFTXBT	$0.0009503	23.31	$945.31K	$0.00101	$0.0007706	$37.92K	$945.31K	$945.31K
3740	5ire 5IRE	$0.001481 ₿0.0000019	0.16	$947.27K ₿83.22	$0.001515 ₿0.0000021	$0.001454 ₿0.0000017	$487.12K ₿22.59	$2.22M ₿2.88K	$947.27K ₿83.22
3743	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.47	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3747	Veloce VEXT	$0.003182 ₿0.0000012	-1.52	$951.3K ₿144.16	$0.0033 ₿0.0000012	$0.003091 ₿0.0000011	$33.98K ₿15.27	$954.66K ₿185.81	$951.3K ₿144.16
3749	ARTFI ARTFI	$0.007248	0.99	$944.94K	$0.007282	$0.007111	$119.71K	$7.25M	$944.94K
3752	LATOKEN LA	$0.01552 ₿0.00000050	-10.95	$942K ₿30.47	$0.01743 ₿0.00000050	$0.01551 ₿0.00000048	$131.02 ₿0.33	$6.21M ₿201	$942K ₿30.47
3753	Hellenic Coin HNC	$0.01131 ₿0.00000051	1.99	$940.2K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.66K ₿0.02	$1.1M ₿49.65	$940.2K ₿0
3754	PEPE (Ordinals) PEPE	$0.02247 ₿0.0000077	-3.47	$948.06K ₿318.06	$0.02366 ₿0.0000087	$0.02207 ₿0.0000047	$26.63K ₿95.85	$948.06K ₿318.06	$948.06K ₿318.06
3755	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,530.55	1.53	$932.31K	$2,604.23	$2,463.9	$54.79K	$932.31K	$932.31K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}