Страница результатов 26 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3685	WOZX WOZX	$0.001653 ₿0.00000010	-7.32	$1.02M ₿64.05	$0.001952 ₿0.00000010	$0.001649 ₿0.000000098	$39.8K ₿0.33	$1.65M ₿102.85	$1.02M ₿64.05
3686	Panda Swap PANDA	$0.001151 ₿0.00000014	2.14	$1.02M ₿127.81	$0.001172 ₿0.00000016	$0.00111 ₿0.00000013	$1.14K ₿3.55	$1.02M ₿130.21	$1.02M ₿127.81
3689	Unmarshal MARSH	$0.01544 ₿0.0000033	-3.39	$1.02M ₿175.22	$0.01674 ₿0.0000035	$0.01528 ₿0.0000033	$541.26K ₿8.82	$1.53M ₿332.2	$1.02M ₿175.22
3691	TypeAI TYPE	$0.1069 ₿0.000036	-9.30	$1.02M ₿0	$0.1189 ₿0.000042	$0.1059 ₿0.000028	$8.57K ₿6.15	$1.07M ₿357.88	$1.02M ₿0
3692	Pepe on SOL PEPE	$0.001015	19.08	$1.01M	$0.001013	$0.000853	$44K	$1.01M	$1.01M
3701	SENATE SENATE	$0.007868 ₿0.0000016	1.77	$1.01M ₿185.68	$0.008026 ₿0.0000017	$0.007476 ₿0.0000016	$126.44K ₿1.2	$1.29M ₿324.36	$1.01M ₿185.68
3704	Basilisk BSX	$0.00004271 ₿0.0000000022	-2.18	$1.01M ₿52.46	$0.00004391 ₿0.0000000023	$0.0000423 ₿0.0000000022	$1.16K ₿0.3	$2.09M ₿109.05	$1.01M ₿52.46
3705	LATOKEN LA	$0.01658 ₿0.00000050	-0.69	$1.01M ₿30.47	$0.01849 ₿0.00000050	$0.01658 ₿0.00000048	$92.69 ₿0.33	$6.63M ₿201	$1.01M ₿30.47
3709	Evan EVAN	$0.001004	4.24	$1M	$0.001014	$0.0009606	$309.02K	$1M	$1M
3710	Valencia CF Fan Token VCF	$0.1673 ₿0.000015	0.19	$1M ₿43.37	$0.1718 ₿0.000015	$0.1669 ₿0.000014	$12.63K ₿16.59	$1.67M ₿152.2	$1M ₿43.37
3714	Mystery MYSTERY	$0.000000002375	0.75	$999.06K	$0.000000002396	$0.000000002323	$786.53K	$999.06K	$999.06K
3718	Taboo TABOO	$0.0001017 ₿0.000000041	13.91	$995.98K ₿412.74	$0.0001031 ₿0.000000047	$0.0000853 ₿0.000000039	$3.44K ₿23.19	$995.98K ₿412.74	$995.98K ₿412.74
3719	COFFEE COFE	$0.0001244	-0.42	$995.33K	$0.0001258	$0.0001244	$124.42	$995.33K	$995.33K
3720	Kittekoin KOIN	$0.001815	36.68	$993.46K	$0.001815	$0.001328	$3.05K	$1.82M	$993.46K
3721	Bficoin BFIC	$0.5255 ₿0.00017	-6.14	$993.04K ₿335.42	$0.5664 ₿0.00018	$0.519 ₿0.00016	$3.29K ₿89.87	$11.04M ₿3.73K	$993.04K ₿335.42
3722	Wormhole Bridged USDC (Fantom) USDC	$0.7007	-5.48	$989.38K	$0.7453	$0.695	$16.66K	$989.38K	$989.38K
3724	Paysenger EGO EGO	$0.004924 ₿0.00000098	2.19	$986.94K ₿90.01	$0.004941 ₿0.00000099	$0.004797 ₿0.00000096	$276.48K ₿51.05	$1.59M ₿494.04	$986.94K ₿90.01
3726	Wing Finance WING	$0.1958 ₿0.00011	3.07	$991.24K ₿478.51	$0.2077 ₿0.00012	$0.1822 ₿0.00011	$337.96K ₿106.91	$1.5M ₿607.27	$991.24K ₿478.51
3729	Flute FLUT	$0.0001284 ₿0.0000000021	0.19	$988K ₿16.79	$0.0001287 ₿0.0000000022	$0.0001266 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3730	DREAM DREAM	$0.0009909	4.90	$987.8K	$0.0009989	$0.0009444	$85.04K	$987.8K	$987.8K
3731	XMON XMON	$389.45 ₿0.013	-3.27	$985.74K ₿33.12	$444.05 ₿0.013	$388.92 ₿0.012	$101.38K ₿0.37	$3.91M ₿131.22	$985.74K ₿33.12
3734	TRONPAD TRONPAD	$0.001286 ₿0.000000031	0.50	$984.41K ₿24.45	$0.001293 ₿0.000000032	$0.001279 ₿0.000000031	$1.04 ₿0	$984.41K ₿24.45	$984.41K ₿24.45
3735	Precipitate.ai RAIN	$0.000984 ₿0.00000016	0.36	$984.16K ₿168.98	$0.001006 ₿0.00000017	$0.0009604 ₿0.00000016	$1.31K ₿1.27	$984.16K ₿168.98	$984.16K ₿168.98
3738	Koi KOI	$0.001958 ₿0.00000072	-2.49	$979.48K ₿363.09	$0.00203 ₿0.00000074	$0.001945 ₿0.00000070	$2.77K ₿15.65	$1.96M ₿726.19	$979.48K ₿363.09
3739	RWAX RWAX	$0.05986	-1.02	$978.08K	$0.06157	$0.05896	$3.34K	$2.99M	$978.08K
3741	Deq Staked AVAIL STAVAIL	$0.03206	0.51	$975.89K	$0.03206	$0.0319	$32.07	$975.89K	$975.89K
3744	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3745	Notional Finance NOTE	$0.02068 ₿0.0000024	1.47	$972.84K ₿115.19	$0.02087 ₿0.0000024	$0.02027 ₿0.0000023	$3.65K ₿0.08	$2.02M ₿244.48	$972.84K ₿115.19
3746	Bullieverse BULL	$0.001128 ₿0.00000016	-6.25	$973.46K ₿120.61	$0.00121 ₿0.00000018	$0.00111 ₿0.00000016	$85.25K ₿1.76	$1.13M ₿167.53	$973.46K ₿120.61
3747	99 Bitcoins 99BTC	$0.0000147	3.20	$969.39K	$0.00001527	$0.00001411	$865.44	$969.39K	$969.39K
3748	V.SYSTEMS VSYS	$0.0002828 ₿0.000000018	-3.02	$968.88K ₿57.24	$0.0002931 ₿0.000000021	$0.000282 ₿0.000000017	$263.62K ₿26.59	$1.97M ₿123.1	$968.88K ₿57.24
3749	StellaSwap STELLA	$0.01629 ₿0.00000098	0.42	$969.28K ₿40.2	$0.01657 ₿0.0000010	$0.01616 ₿0.00000098	$10.61 ₿0.21	$969.28K ₿40.2	$969.28K ₿40.2
3753	OneFinity ONE	$0.03809 ₿0.0000058	-6.07	$965.16K ₿116.62	$0.04073 ₿0.0000064	$0.03241 ₿0.0000058	$38.26K ₿0.28	$1.33M ₿148.82	$965.16K ₿116.62
3755	Ethos ETHOS	$0.0005878	4.31	$964.93K	$0.0005967	$0.0005612	$78.87	$2.94M	$964.93K
3756	Effective accelerationism E/ACC	$0.0009625	2.57	$962.41K	$0.001115	$0.0008798	$64.68K	$962.41K	$962.41K
3757	Planq PLQ	$0.006931 ₿0.00000082	-2.48	$962.19K ₿75.32	$0.007129 ₿0.00000085	$0.0069 ₿0.00000080	$610.14 ₿1.52	$964.93K ₿106.78	$962.19K ₿75.32
3758	UX Chain UX	$0.0002209 ₿0.000000063	11.35	$961.88K ₿281.48	$0.000217 ₿0.000000064	$0.0001761 ₿0.000000062	$5.45K ₿1.63	$2.67M ₿780.47	$961.88K ₿281.48
3760	neuron ICP NICP	$5.39	-3.09	$960.91K	$5.57	$5.32	$10.73K	$960.91K	$960.91K
3761	Raini Studios Token RST	$0.001699 ₿0.00000098	6.02	$960.5K ₿557.39	$0.001716 ₿0.0000011	$0.001603 ₿0.00000098	$118 ₿2.04	$1.56M ₿906.87	$960.5K ₿557.39
3762	POPDOG POPDOG	$0.0009579 ₿0.000000021	22.07	$951.91K ₿0	$0.0009875 ₿0.000000024	$0.000779 ₿0.000000021	$178.27K ₿0.17	$951.91K ₿21.84	$951.91K ₿0
3763	My DeFi Pet DPET	$0.0191 ₿0.00000091	-9.72	$959.36K ₿45.68	$0.02139 ₿0.00000091	$0.01874 ₿0.00000088	$137.62K ₿1.02	$1.91M ₿90.95	$959.36K ₿45.68
3764	Winkies WNK	$0.0001474 ₿0.0000000088	6.15	$955.23K ₿45.6	$0.0001524 ₿0.0000000090	$0.0001388 ₿0.0000000085	$55.51K ₿0.5	$955.23K ₿58.32	$955.23K ₿45.6
3767	MISATO MISATO	$0.0009591	3.65	$957.78K	$0.0009642	$0.0009219	$874.47	$957.78K	$957.78K
3768	ADAPad ADAPAD	$0.002564 ₿0.00000012	-2.27	$957.05K ₿47.36	$0.002736 ₿0.00000013	$0.002478 ₿0.00000012	$107.41K ₿0.28	$957.05K ₿47.36	$957.05K ₿47.36
3773	Honk HONK	$0.0009639 ₿0.000000090	5.45	$954.26K ₿86.83	$0.0009832 ₿0.00000010	$0.0009095 ₿0.000000088	$1.82K ₿2.16	$963.94K ₿89.52	$954.26K ₿86.83
3774	Dojo token DOJO	$0.001495 ₿0.000010	-3.06	$952.6K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$1.15 ₿27.7	$1.2M	$952.6K ₿0
3780	Baby Neiro BABYNEIRO	$0.000000000002	2.54	$945.65K	$0.000000000002	$0.000000000002	$49.47K	$945.65K	$945.65K
3782	Any Inu AI	$0.00000224 ₿0.00000000056	7.16	$942.91K ₿239.1	$0.000002259 ₿0.00000000058	$0.000002079 ₿0.00000000053	$200.73K ₿14.52	$942.91K ₿239.1	$942.91K ₿239.1
3783	Shyft Network SHFT	$0.0004232 ₿0.00000012	1.81	$943.9K ₿140.91	$0.0004335 ₿0.00000013	$0.0003967 ₿0.00000012	$106.57K ₿0.81	$1.07M ₿311.19	$943.9K ₿140.91
3787	EYWA EYWA	$0.006047	-7.18	$941.01K	$0.006514	$0.006044	$287.79K	$6.06M	$941.01K
3789	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02385 ₿0.00000022	$0.02277 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3792	Glorp GLORP	$0.0009422	-4.93	$937.24K	$0.001047	$0.0009166	$27.88K	$937.24K	$937.24K
3793	BlackCardCoin BCCOIN	$0.09386	1.13	$935.54K	$0.09748	$0.091	$397.02K	$6.55M	$935.54K
3794	Mode Bridged WBTC (Mode) WBTC	$104,551 ₿0.99	-0.28	$935.1K ₿0	$105,552 ₿1.0021	$103,735 ₿0.98	$121.81 ₿0.44	$935.1K	$935.1K ₿0
3795	Anzen Finance ANZ	$0.001098	-2.76	$935.28K	$0.001159	$0.001074	$3.6K	$10.99M	$935.28K
3797	Burrow BRRR	$0.001538 ₿0.00000012	-2.41	$932.9K ₿73.87	$0.001599 ₿0.00000013	$0.001524 ₿0.00000012	$319.85 ₿0	$1.54M ₿121.86	$932.9K ₿73.87
3799	Web3 Whales W3W	$0.009959 ₿0.00000090	0.17	$931.88K ₿0	$0.01005 ₿0.00000091	$0.009933 ₿0.00000088	$59.31 ₿0.1	$947.03K ₿90.22	$931.88K ₿0
3800	DeFi Kingdoms Crystal CRYSTAL	$0.006153 ₿0.00000017	-0.72	$930.81K ₿25.15	$0.006267 ₿0.00000017	$0.006098 ₿0.00000017	$5.9K ₿0.39	$1.45M ₿42.7	$930.81K ₿25.15
3801	Everton Fan Token EFC	$0.1681 ₿0.000020	-1.95	$929.51K ₿85.94	$0.1726 ₿0.000021	$0.168 ₿0.000018	$77.18K ₿19.12	$1.68M ₿206.38	$929.51K ₿85.94
3803	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006527 ₿0.00000000062	$0.00006384 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3804	Hellenic Coin HNC	$0.01113 ₿0.00000051	-0.73	$925.75K ₿0	$0.01127 ₿0.00000051	$0.01111 ₿0.00000030	$6.27K ₿0.02	$1.08M ₿49.65	$925.75K ₿0
3805	YouSim YOUSIM	$0.0009248	-0.32	$924.79K	$0.001044	$0.0009116	$33.92K	$924.79K	$924.79K
3808	CYPHER•GENESIS (Runes) CYPHER	$0.0009212	0	$921.26K	$0.0009212	$0.0009212	$236.57	$921.26K	$921.26K
3809	Luna Inu LINU	$0.000000001228 ₿0.00000000000016	1.60	$921.02K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001203 ₿0.00000000000015	$1.82K ₿3.77	$1.23M ₿166.47	$921.02K ₿124.72
3810	GM.AI GM	$0.00265	1.51	$920.54K	$0.00265	$0.00259	$72.22K	$2.63M	$920.54K
3811	Shibwifhatcoin SHIB	$0.0009261 ₿0.000000034	16.77	$920.32K ₿34.74	$0.0009311 ₿0.000000039	$0.0007847 ₿0.000000030	$14.86K ₿2.58	$920.32K ₿34.74	$920.32K ₿34.74
3815	Rkey RKEY	$0.002795	0.45	$916.5K	$0.002872	$0.002766	$55.02K	$2.79M	$916.5K
3817	MELD [OLD] MELD	$0.0006176 ₿0.00000024	0.31	$915.37K ₿368.94	$0.0006187 ₿0.00000026	$0.000613 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3818	BlockGames BLOCK	$0.001344	5.41	$914.3K	$0.001393	$0.00126	$161.51K	$1.35M	$914.3K
3819	Ignis IGNIS	$0.0012 ₿0.000000088	-0.02	$913.46K ₿67.6	$0.0012 ₿0.000000089	$0.0012 ₿0.000000085	$31.28 ₿0.03	$1.2M ₿88.81	$913.46K ₿67.6
3820	MILLI MILLI	$0.00000304 ₿0.000000000065	6.34	$911.27K ₿0	$0.000003249 ₿0.000000000071	$0.00000286 ₿0.000000000056	$13.82K ₿1.74	$911.27K ₿19.52	$911.27K ₿0
3822	Decentrawood DEOD	$0.00207 ₿0.000000029	2.03	$910.31K ₿0	$0.002384 ₿0.000000029	$0.002021 ₿0.000000028	$163.7K ₿1.03	$910.31K ₿2.82	$910.31K ₿0
3823	sci-hub SCIHUB	$0.0009097	-5.31	$909.77K	$0.0009607	$0.0008652	$414.24K	$909.77K	$909.77K
3825	MCH Coin MCHC	$0.02475 ₿0.0000012	1.87	$909.37K ₿42.68	$0.02525 ₿0.0000013	$0.024 ₿0.0000012	$2.89K ₿2.67	$934.95K ₿43.97	$909.37K ₿42.68
3826	peanie PEANIE	$0.0009132	-18.90	$909.06K	$0.001151	$0.0006678	$231.77K	$909.06K	$909.06K
3828	Gemini GEMINI	$0.0009076	-1.74	$907.42K	$0.001033	$0.0008978	$4.86K	$907.42K	$907.42K
3830	5ire 5IRE	$0.001411 ₿0.0000019	-2.44	$906.36K ₿83.22	$0.001493 ₿0.0000021	$0.001411 ₿0.0000017	$493.77K ₿22.59	$2.12M ₿2.88K	$906.36K ₿83.22
3832	Kuma Inu KUMA	$0.000000002286 ₿0.00000000000013	-0.33	$905.21K ₿15.52	$0.000000002319 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$96.07K ₿0.23	$1.12M ₿130.74	$905.21K ₿15.52
3837	Ascendia (ex AirDAO) AMB	$0.0001696 ₿0.00000018	-2.36	$899.14K ₿515.64	$0.0001839 ₿0.00000019	$0.0001695 ₿0.00000017	$346.25K ₿80.02	$2.3M ₿1.18K	$899.14K ₿515.64
3838	Finceptor FINC	$0.02865 ₿0.0000047	-5.26	$898.8K ₿96.47	$0.03047 ₿0.0000047	$0.02859 ₿0.0000045	$17.5K ₿1.13	$2.87M ₿477.77	$898.8K ₿96.47
3839	BEFE BEFE	$0.00000952 ₿0.0000000049	0.16	$898.15K ₿0	$0.000009589 ₿0.0000000049	$0.000009449 ₿0.0000000045	$852.18K ₿5.02	$952.18K ₿490.26	$898.15K ₿0
3840	Osmosis allUSDT USDT	$1	0.03	$896.94K	$1	$0.9962	$19.09K	$896.94K	$896.94K
3842	VelasPad VLXPAD	$0.002062 ₿0.00000010	-0.81	$894.58K ₿44.91	$0.002085 ₿0.00000010	$0.002059 ₿0.000000097	$12.39 ₿0.23	$894.58K ₿44.91	$894.58K ₿44.91
3843	Hacash HAC	$0.6511 ₿0.00022	1.10	$893.69K ₿173.4	$0.6589 ₿0.00026	$0.5956 ₿0.00022	$15.77K ₿1.7	$893.77K ₿173.41	$893.69K ₿173.4
3845	RIKO RIKO	$0.001555	0.51	$893.18K	$0.001574	$0.001538	$49.82K	$1.56M	$893.18K
3849	Verida Token VDA	$0.003066	-12.56	$890.58K	$0.003509	$0.002851	$139.38K	$3.07M	$890.58K
3852	Integritee TEER	$0.2233 ₿0.000010	0.85	$888.58K ₿40.71	$0.2248 ₿0.000010	$0.2199 ₿0.000010	$139.38K ₿0.54	$2.23M ₿102.34	$888.58K ₿40.71
3853	Saakuru SKR	$0.001266	-0.02	$889.2K	$0.001288	$0.001266	$2.3K	$1.26M	$889.2K
3854	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06744 ₿0.00000064	$0.06673 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3855	Neurahub NEURA	$0.0106 ₿0.00000056	17.96	$888.4K ₿0	$0.0106 ₿0.00000066	$0.008962 ₿0.00000047	$12.84K ₿3.05	$1.06M ₿55.98	$888.4K ₿0
3856	AshSwap ASH	$0.002221 ₿0.00000050	-3.23	$888.43K ₿137.44	$0.002309 ₿0.00000052	$0.002212 ₿0.00000050	$3.04K ₿0.41	$2.22M ₿510.37	$888.43K ₿137.44
3857	Stride Staked DYDX STDYDX	$0.5667 ₿0.000042	-1.70	$888.31K ₿0	$0.6121 ₿0.000044	$0.5643 ₿0.000040	$1.87K ₿1.03	$888.31K	$888.31K ₿0
3859	PLYR L1 PLYR	$0.006826	-0.80	$886.96K	$0.007642	$0.006431	$9.3K	$5.11M	$886.96K
3860	CATS CATS	$0.00000361	-19.23	$886.79K	$0.00000468	$0.000003459	$2.94M	$2.17M	$886.79K
3861	Bag BAG	$0.0001483 ₿0.000000049	3.96	$886.28K ₿120.38	$0.0001492 ₿0.000000049	$0.0001427 ₿0.000000048	$137.57K ₿1.54	$886.28K ₿120.38	$886.28K ₿120.38
3863	XALPHA.AI XALPHA	$0.008854 ₿0.0000023	-0.61	$885.4K ₿0	$0.008976 ₿0.0000024	$0.008848 ₿0.0000022	$79.29 ₿0.85	$885.4K ₿230.4	$885.4K ₿0
3864	OpSec OPSEC	$0.008963 ₿0.000026	-13.21	$886.45K ₿2.45K	$0.01056 ₿0.000030	$0.008816 ₿0.000025	$44.6K ₿37.01	$886.45K ₿2.54K	$886.45K ₿2.45K
3865	Rubidium RBD	$0.019 ₿0.00000064	-3.33	$884.03K ₿29.92	$0.01975 ₿0.00000064	$0.019 ₿0.00000052	$252.31 ₿0.4	$19M ₿643	$884.03K ₿29.92
3871	AICHAIN AIT	$0.001408 ₿0.000000049	-3.00	$879.79K ₿30.9	$0.001453 ₿0.000000049	$0.001392 ₿0.000000048	$24.04 ₿0.07	$2.95M ₿103.62	$879.79K ₿30.9
3872	Rari Governance Token RGT	$0.07811 ₿0.0000066	4.20	$879.53K ₿74.59	$0.08141 ₿0.0000070	$0.07468 ₿0.0000066	$22.22 ₿0	$975.61K ₿82.74	$879.53K ₿74.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}