Страница результатов 26 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3252	GUMMY GUMMY	$0.001786	1.66	$1.42M	$0.001851	$0.001736	$661.07K	$1.42M	$1.42M
3253	Vidya VIDYA	$0.03325 ₿0.0000010	7.12	$1.42M ₿43.26	$0.03528 ₿0.0000010	$0.02979 ₿0.0000010	$33.66K ₿4.91	$1.66M ₿52.3	$1.42M ₿43.26
3254	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.65 ₿0.00013	$10.9 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3258	PIZA (Ordinals) PIZA	$0.0675 ₿0.0000069	5.21	$1.42M ₿144.36	$0.06791 ₿0.0000090	$0.06414 ₿0.0000032	$225.14K ₿47.21	$1.42M ₿144.36	$1.42M ₿144.36
3259	VoluMint VMINT	$0.002313 ₿0.00000067	-0.90	$1.41M ₿410.58	$0.002473 ₿0.00000072	$0.002292 ₿0.00000065	$2.41K ₿11.73	$2.31M ₿673.69	$1.41M ₿410.58
3260	Gains GAINS	$0.02572 ₿0.0000039	-3.55	$1.41M ₿211.42	$0.02667 ₿0.0000039	$0.02542 ₿0.0000038	$56.76K ₿0.81	$2.57M ₿394.56	$1.41M ₿211.42
3261	Inter Stable Token IST	$1 ₿0.000014	0.02	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9916 ₿0.000014	$11.87K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3262	Ajna Protocol AJNA	$0.006644 ₿0.00000086	-7.06	$1.4M ₿7.23	$0.007191 ₿0.0000010	$0.006388 ₿0.00000075	$141.18K ₿0.27	$6.6M ₿864.36	$1.4M ₿7.23
3263	SEIYAN SEIYAN	$0.00219 ₿0.00000017	-8.60	$1.4M ₿0	$0.002506 ₿0.00000020	$0.002027 ₿0.00000016	$153.35K ₿2.79	$2.19M ₿174.51	$1.4M ₿0
3264	BSCPAD BSCPAD	$0.01769 ₿0.0000023	1.56	$1.4M ₿191.95	$0.01802 ₿0.0000024	$0.01734 ₿0.0000018	$308.43K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3265	PIRB PIRB	$0.02019 ₿0.00000028	4.37	$1.4M ₿19.97	$0.02156 ₿0.00000029	$0.01934 ₿0.00000026	$3.46K ₿0.12	$1.4M ₿19.97	$1.4M ₿19.97
3266	Gala Film FILM	$0.01107	-31.58	$1.4M	$0.01648	$0.01008	$453.95	$1.4M	$1.4M
3268	StellaSwap STELLA	$0.02477 ₿0.00000098	1.32	$1.4M ₿40.2	$0.02601 ₿0.0000010	$0.02404 ₿0.00000098	$298.81 ₿0.21	$1.4M ₿40.2	$1.4M ₿40.2
3269	PureFi UFI	$0.01494 ₿0.0000025	-0.28	$1.4M ₿186.82	$0.02188 ₿0.0000027	$0.01492 ₿0.0000024	$100.96 ₿1.12	$1.49M ₿257.77	$1.4M ₿186.82
3272	CYI by Virtuals CYI	$0.001401	8.11	$1.4M	$0.001538	$0.001296	$3.83K	$1.4M	$1.4M
3274	LockTrip LOC	$0.0844 ₿0.0000033	0.01	$1.39M ₿54.8	$0.08442 ₿0.0000033	$0.08378 ₿0.0000033	$50.24 ₿0.09	$1.57M ₿61.68	$1.39M ₿54.8
3277	DUST Protocol DUST	$0.04172 ₿0.0000042	0.88	$1.39M ₿141.44	$0.04342 ₿0.0000043	$0.04136 ₿0.0000040	$1.04K ₿1.11	$1.39M ₿141.44	$1.39M ₿141.44
3279	Basilisk BSX	$0.00005836 ₿0.0000000022	-3.11	$1.38M ₿52.46	$0.00006082 ₿0.0000000023	$0.00005773 ₿0.0000000022	$4.76K ₿0.3	$2.86M ₿109.05	$1.38M ₿52.46
3280	SatoshiVM SAVM	$0.1859 ₿0.00010	0.16	$1.37M ₿747.11	$0.1995 ₿0.00010	$0.183 ₿0.000094	$86.46K ₿82.72	$3.91M ₿2.13K	$1.37M ₿747.11
3281	Prism PRISM	$0.0007487 ₿0.000000051	-7.72	$1.37M ₿95.37	$0.0008115 ₿0.000000053	$0.0007335 ₿0.000000049	$30.03K ₿0.28	$1.43M ₿99.45	$1.37M ₿95.37
3282	Gifto GFT	$0.0006119 ₿0.00000037	4.94	$1.37M ₿377.88	$0.0006387 ₿0.00000039	$0.0005831 ₿0.00000037	$25.79K ₿75.34	$1.37M ₿377.88	$1.37M ₿377.88
3284	Move Dollar MOD	$0.9967 ₿0.000014	-0.01*	$1.37M ₿0	$0.9969 ₿0.000015	$0.9965 ₿0.000014	$83.64K ₿40.28	$1.37M ₿14.62	$1.37M ₿0
3285	Bonsai Coin BONSAICOIN	$0.00000008044	3.25	$1.37M	$0.00000008044	$0.00000007434	$1.61K	$64.6M	$1.37M
3286	Convertible JPY Token CJPY	$0.006434 ₿0.000000088	-0.05	$1.37M ₿2.82	$0.006669	$0.006359	$13.65K ₿0.01	$1.37M ₿2.82	$1.37M ₿2.82
3288	Sensi SENSI	$0.005692 ₿0.00000011	5.23	$1.36M ₿24.55	$0.005692 ₿0.00000011	$0.005409 ₿0.00000011	$1.82K ₿0	$1.39M ₿28.24	$1.36M ₿24.55
3289	Reddcoin RDD	$0.00004084 ₿0.0000000016	-1.25	$1.36M ₿52.36	$0.00004165 ₿0.0000000019	$0.00003969 ₿0.0000000016	$47.45 ₿0.04	$1.36M	$1.36M ₿52.36
3290	UBXS UBXS	$0.02515 ₿0.0000058	5.14	$1.36M ₿314.59	$0.02692 ₿0.0000062	$0.02385 ₿0.0000054	$126.97K ₿11.98	$2.46M ₿570.54	$1.36M ₿314.59
3291	Agent YP by Virtuals AIYP	$0.00136	14.67	$1.36M	$0.001486	$0.001186	$7.53K	$1.36M	$1.36M
3292	Sonic Snipe Bot SONIC	$0.2662	-5.56	$1.36M	$0.284	$0.2556	$13.02K	$1.62M	$1.36M
3294	Nekocoin ((=ↀωↀ=))	$0.0007751	1.83	$1.36M	$0.0008249	$0.0007234	$229.19	$2.09M	$1.36M
3296	Ring AI RING	$0.01357 ₿0.0000045	-3.66	$1.36M ₿0	$0.01411 ₿0.0000062	$0.01353 ₿0.0000038	$28.47K ₿14.78	$1.36M ₿451.19	$1.36M ₿0
3298	DOLA Borrowing Right DBR	$0.08201 ₿0.0000024	1.44	$1.36M ₿19.39	$0.08213 ₿0.0000024	$0.08057 ₿0.0000023	$31.99K ₿0.13	$2.73M ₿62.97	$1.36M ₿19.39
3300	NMKR $NMKR	$0.0007165 ₿0.000000043	-0.89	$1.35M ₿82.14	$0.0007387 ₿0.000000043	$0.0006913 ₿0.000000041	$52.94K ₿4.54	$7.17M	$1.35M ₿82.14
3301	Koi KOI	$0.002708 ₿0.00000072	5.73	$1.35M ₿363.09	$0.002828 ₿0.00000074	$0.002553 ₿0.00000070	$8.24K ₿15.65	$2.71M ₿726.19	$1.35M ₿363.09
3302	Film.io FAN	$0.000586	-1.25	$1.35M	$0.0005959	$0.0005781	$15.07K	$5.86M	$1.35M
3303	Wefi WEFI	$0.03221 ₿0.0000016	0.49	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03197 ₿0.0000013	$12.83K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3304	Circuits of Value COVAL	$0.000755 ₿0.00000043	-2.49	$1.35M ₿757.21	$0.0007937 ₿0.00000045	$0.0007386 ₿0.00000042	$34.29K ₿16.85	$1.35M ₿757.21	$1.35M ₿757.21
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002522 ₿0.000000023	$0.001836 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	Sora Validator Token VAL	$0.02318 ₿0.0000069	-9.53	$1.35M ₿486.34	$0.02726 ₿0.0000070	$0.02287 ₿0.0000059	$27.67K ₿0.82	$2.32M ₿695.25	$1.35M ₿486.34
3307	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$5.86K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3309	Charli3 C3	$0.06265 ₿0.0000019	-0.79	$1.34M ₿42.24	$0.06569 ₿0.0000021	$0.06104 ₿0.0000018	$133.58 ₿0.7	$6.27M ₿197.21	$1.34M ₿42.24
3310	sci-hub SCIHUB	$0.001339	2.64	$1.34M	$0.00139	$0.001301	$856.55K	$1.34M	$1.34M
3311	Nailong NAILONG	$0.001338	37.35	$1.34M	$0.00175	$0.0009295	$297.16K	$1.34M	$1.34M
3312	Unstake NSTK	$0.02055 ₿0.0000014	1.90	$1.34M ₿95.82	$0.02114 ₿0.0000015	$0.01994 ₿0.0000012	$950.36 ₿0.32	$1.34M ₿95.82	$1.34M ₿95.82
3314	3SPACE ART PACE	$0.02018 ₿0.00000048	-0.53	$1.33M ₿0	$0.02088 ₿0.00000050	$0.02017 ₿0.00000047	$25.58K ₿2.49	$2.02M	$1.33M ₿0
3316	Fefe FEFE	$0.003163	-17.67	$1.33M	$0.003895	$0.003154	$235.78K	$1.33M	$1.33M
3321	Tetsuo Coin TETSUO	$0.001328	4.79	$1.33M	$0.00149	$0.001226	$243.38K	$1.33M	$1.33M
3322	LOAFCAT LOAFCAT	$0.00001327	39.13	$1.32M	$0.00001317	$0.00000955	$47.97K	$1.32M	$1.32M
3323	Precipitate.ai RAIN	$0.001327 ₿0.00000016	-5.02	$1.33M ₿168.98	$0.001452 ₿0.00000017	$0.001307 ₿0.00000016	$1.19K ₿1.27	$1.33M ₿168.98	$1.33M ₿168.98
3324	Pepoclown HONK	$0.000000003147	-1.62	$1.33M	$0.000000003344	$0.000000003084	$944.33	$1.33M	$1.33M
3325	Imaginary Ones BUBBLE	$0.0009449	-4.69	$1.32M	$0.0009921	$0.0009394	$180.25K	$9.45M	$1.32M
3326	Umbrella Network UMB	$0.003079 ₿0.00000049	1.02	$1.32M ₿188.92	$0.003267 ₿0.00000050	$0.003016 ₿0.00000045	$88.63K ₿4.04	$1.36M ₿190.28	$1.32M ₿188.92
3327	BitCore BTX	$0.06684 ₿0.0000010	0	$1.32M ₿20.55	$0.1237 ₿0.0000011	$0.111 ₿0.0000010	$0 ₿0	$1.32M ₿22.09	$1.32M ₿20.55
3329	PKT PKT	$0.0003735 ₿0.000000050	-2.42	$1.32M ₿218.24	$0.0003936 ₿0.000000056	$0.0003615 ₿0.000000048	$634.67 ₿1.35	$2.24M ₿304.35	$1.32M ₿218.24
3330	Flamengo Fan Token MENGO	$0.1107 ₿0.0000097	-0.68	$1.31M ₿126.5	$0.1149 ₿0.0000097	$0.1091 ₿0.0000094	$144.56K ₿2.2	$3.32M ₿291.89	$1.31M ₿126.5
3333	QuantixAI QAI	$91.85 ₿0.000016	2.58	$1.31M ₿0	$91.9 ₿0.000018	$89.54 ₿0.000015	$6.37M ₿0.34	$917.15M ₿1.09	$1.31M ₿0
3336	aura AURA	$0.001359	7.29	$1.31M	$0.001533	$0.001267	$88.14K	$1.31M	$1.31M
3339	Libertum LBM	$0.02422	5.02	$1.4M	$0.02422	$0.02201	$92.87K	$4.84M	$1.4M
3340	DeFi Land DFL	$0.000183 ₿0.000000024	-2.11	$1.31M ₿171.55	$0.0001875 ₿0.000000025	$0.000183 ₿0.000000023	$29.55K ₿0.42	$1.83M ₿240.35	$1.31M ₿171.55
3345	Gen Z Quant QUANT	$0.0013	18.98	$1.3M	$0.001303	$0.001087	$195.03K	$1.3M	$1.3M
3346	Engines of Fury FURY	$0.02675	-0.51	$1.3M	$0.02722 ₿0.	$0.02656 ₿0.	$442.69K ₿0	$3.18M	$1.3M
3347	Bullieverse BULL	$0.001523 ₿0.00000016	0.96	$1.3M ₿120.61	$0.001539 ₿0.00000018	$0.001502 ₿0.00000016	$107.31K ₿1.76	$1.52M ₿167.53	$1.3M ₿120.61
3348	FAME AI FMC	$0.0004978 ₿0.000000015	3.49	$1.29M ₿40.56	$0.0005149 ₿0.000000016	$0.0004775 ₿0.000000015	$34.44K ₿0.59	$4.98M ₿156.01	$1.29M ₿40.56
3349	Orange ORNJ	$0.01425 ₿0.0000080	0.21	$1.29M ₿490.55	$0.01427 ₿0.0000087	$0.01421 ₿0.0000079	$863.78K ₿66.05	$1.43M ₿800.24	$1.29M ₿490.55
3350	Threshold USD THUSD	$0.9808	0.93	$1.29M	$0.9824	$0.9718	$11.33K	$197.5M	$1.29M
3351	DSLA DSLA	$0.0002319 ₿0.000000010	4.92	$1.29M ₿58.8	$0.0002523 ₿0.000000011	$0.0002206 ₿0.000000010	$130.54K ₿1.73	$1.32M ₿60.17	$1.29M ₿58.8
3352	Lossless LSS	$0.01881 ₿0.0000032	2.65	$1.29M ₿201.89	$0.01995 ₿0.0000033	$0.01831 ₿0.0000031	$38.65K ₿4.02	$1.88M ₿322.63	$1.29M ₿201.89
3353	Probit Token PROB	$0.04655 ₿0.0000015	-6.15	$1.29M ₿43.15	$0.05136 ₿0.0000015	$0.04502 ₿0.0000014	$73.07K ₿0.6	$8.85M ₿296.65	$1.29M ₿43.15
3354	Wing Finance WING	$0.2567 ₿0.00011	-3.72	$1.29M ₿478.51	$0.2694 ₿0.00012	$0.2541 ₿0.00011	$220.92K ₿106.91	$1.96M ₿607.27	$1.29M ₿478.51
3355	Enjinstarter EJS	$0.000311 ₿0.00000012	56.62	$1.33M ₿478.75	$0.0003938 ₿0.00000012	$0.0001741 ₿0.00000011	$41.88K ₿5	$1.59M ₿593.39	$1.33M ₿478.75
3357	Xido Finance XIDO	$0.03937 ₿0.000019	-0.76	$1.11M ₿551.99	$2.19 ₿0.000020	$2 ₿0.000018	$76.06 ₿0	$3.94M ₿1.95K	$1.11M ₿551.99
3358	Buying BUY	$0.001962 ₿0.00000037	0.36	$1.28M ₿230.24	$0.001988 ₿0.00000037	$0.00191 ₿0.00000035	$35.46K ₿4.11	$1.94M ₿369.85	$1.28M ₿230.24
3360	Tutellus TUT	$0.01421 ₿0.00000048	0.07	$1.28M ₿20.89	$0.05157 ₿0.00000048	$0.05041 ₿0.00000047	$74.53 ₿0.01	$2.83M ₿96.07	$1.28M ₿20.89
3361	StarryNift SNIFT	$0.008357	1.25	$1.28M	$0.008445	$0.008212	$548.85K	$8.36M	$1.28M
3362	Tokenomy TEN	$0.01108 ₿0.00000017	2.75	$1.28M ₿18.85	$0.01133 ₿0.00000018	$0.01048 ₿0.00000011	$2.9K ₿3.09	$2.22M ₿32.65	$1.28M ₿18.85
3363	MultiVAC MTV	$0.0003701 ₿0.000000022	2.89	$1.28M ₿78.87	$0.0004056 ₿0.000000024	$0.0003597 ₿0.000000022	$264.2K ₿2.24	$3.7M ₿227.97	$1.28M ₿78.87
3367	NOTAI NOTAI	$0.00001341	3.18	$1.27M	$0.00001409	$0.00001289	$584.23K	$1.34M	$1.27M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1617 ₿0.0000015	$0.1332 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3373	Tomb TOMB	$0.004139 ₿0.00000015	3.79	$1.27M ₿47.72	$0.004264 ₿0.00000015	$0.003987 ₿0.00000014	$242.8 ₿0.12	$1.27M ₿47.72	$1.27M ₿47.72
3374	PUPS (Ordinals) [OLD] PUPS	$0.1631 ₿0.00049	-11.77	$1.27M ₿3.86K	$0.1867 ₿0.00055	$0.1585 ₿0.00047	$622.43 ₿61.34	$1.27M ₿3.86K	$1.27M ₿3.86K
3376	Pepe on SOL PEPE	$0.001269	11.33	$1.27M	$0.001274	$0.001139	$74.04K	$1.27M	$1.27M
3377	Elon Doge Token EDOGE	$0.000000002303 ₿0.000000000000043	0.35	$1.26M ₿23.92	$0.000000002353 ₿0.000000000000043	$0.000000002292 ₿0.000000000000042	$29.48 ₿0	$2.3M ₿43.49	$1.26M ₿23.92
3379	PirateCash PIRATE	$0.01955 ₿0.00000036	-0.47	$1.25M ₿20.99	$0.01982 ₿0.00000036	$0.01953 ₿0.00000035	$42.57K ₿0.13	$2.05M ₿38.45	$1.25M ₿20.99
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1033 ₿0.00000097	$0.0984 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	ProximaX XPX	$0.0001929 ₿0.000000016	-0.72	$1.25M ₿106.45	$0.0001991 ₿0.000000017	$0.000192 ₿0.000000015	$83 ₿0.65	$1.74M ₿147.81	$1.25M ₿106.45
3381	Hund HUND	$0.003155 ₿0.00000031	2.43	$1.26M ₿0	$0.003406 ₿0.00000033	$0.002773 ₿0.00000029	$2.39M ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3382	Beni BENI	$0.001273 ₿0.000000080	-1.71	$1.26M ₿0	$0.00135 ₿0.000000087	$0.001238 ₿0.000000026	$1.67K ₿24.8	$1.26M ₿78.91	$1.26M ₿0
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Kommunitas KOM	$0.0007563 ₿0.000000040	1.30	$1.24M ₿67.92	$0.0007634 ₿0.000000048	$0.0007397 ₿0.000000039	$92.56K ₿13.27	$1.49M ₿81.48	$1.24M ₿67.92
3385	Redacted BTRFLY	$53.29 ₿0.0038	6.08	$1.25M ₿1.12K	$56.18 ₿0.0040	$49.93 ₿0.0038	$202.46 ₿2.92	$1.25M ₿1.12K	$1.25M ₿1.12K
3387	MELD [OLD] MELD	$0.000846 ₿0.00000024	-7.21	$1.25M ₿368.94	$0.02853 ₿0.00000026	$0.02644 ₿0.00000025	$3.35 ₿0.03	$3.38M ₿995.83	$1.25M ₿368.94
3388	XSwap Protocol XSP	$0.0005226 ₿0.000000013	13.58	$1.25M ₿32.54	$0.0005378 ₿0.000000014	$0.0004581 ₿0.000000013	$21.09K ₿0.81	$6.79M ₿176.5	$1.25M ₿32.54
3389	SENSUS SENSUS	$0.001326	10.80	$1.25M	$0.001462	$0.001123	$78.6K	$1.25M	$1.25M
3392	Sora XOR	$0 ₿0.0000000017	-8.51	$1.24M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$61.65K ₿3.33	$1.24M ₿34.32	$1.24M ₿34.27
3393	Buz Economy BUZ	$0.08296	0.07	$1.24M	$0.08301	$0.08286	$19.39K	$1.24M	$1.24M
3394	Merit Circle MC	$0.1043 ₿0.000044	-1.12	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3398	MCH Coin MCHC	$0.03376 ₿0.0000012	1.17	$1.24M ₿42.68	$0.03444 ₿0.0000013	$0.03291 ₿0.0000012	$2.52K ₿2.67	$1.27M ₿43.97	$1.24M ₿42.68
3399	Talis Protocol TALIS	$0.003152 ₿0.00000030	-3.69	$1.24M ₿46.99	$0.003509 ₿0.00000031	$0.003085 ₿0.00000029	$465.01 ₿0.33	$3.15M ₿309.24	$1.24M ₿46.99
3400	RIKO RIKO	$0.002135	1.67	$1.23M	$0.002172	$0.002086	$71.51K	$2.14M	$1.23M
3403	COFFEE COFE	$0.0001545	-3.08	$1.24M	$0.0001644	$0.0001545	$1.09K	$1.24M	$1.24M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}