26 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3679	WOZX WOZX	$0.00164 ₿0.00000010	-7.01	$1.01M ₿64.05	$0.001772 ₿0.00000010	$0.001535 ₿0.000000098	$13.64K ₿0.33	$1.64M ₿102.85	$1.01M ₿64.05
3681	Basilisk BSX	$0.00004147 ₿0.0000000022	-2.60	$1.01M ₿52.46	$0.00004347 ₿0.0000000023	$0.00004158 ₿0.0000000022	$5.74K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3682	MISATO MISATO	$0.001013	9.82	$1.01M	$0.001049	$0.0009231	$6.77K	$1.01M	$1.01M
3685	Forty Two DAO Token FTD	$0.06217	-27.49	$1.01M	$0.08635	$0.06368	$8.55K	$6.27M	$1.01M
3691	Valencia CF Fan Token VCF	$0.1636 ₿0.000015	-3.06	$1.01M ₿43.37	$0.17 ₿0.000015	$0.1637 ₿0.000014	$44.72K ₿16.59	$1.64M ₿152.2	$1.01M ₿43.37
3692	Mystery MYSTERY	$0.000000002388	0.61	$1.01M	$0.000000002565	$0.000000002365	$851.29K	$1.01M	$1.01M
3693	LATOKEN LA	$0.01655 ₿0.00000050	-0.16	$1M ₿30.47	$0.01658 ₿0.00000050	$0.003043 ₿0.00000048	$74.02 ₿0.33	$6.62M ₿201	$1M ₿30.47
3694	Panda Swap PANDA	$0.00114 ₿0.00000014	-2.14	$1M ₿127.81	$0.001191 ₿0.00000016	$0.001107 ₿0.00000013	$6.05K ₿3.55	$1M ₿130.21	$1M ₿127.81
3695	StellaSwap STELLA	$0.01686 ₿0.00000098	2.48	$1M ₿40.2	$0.01823 ₿0.0000010	$0.01644 ₿0.00000098	$10.88 ₿0.21	$1M ₿40.2	$1M ₿40.2
3697	COFFEE COFE	$0.000125	-1.59	$1M	$0.000128	$0.0001229	$11.16	$1M	$1M
3704	CYPHER•GENESIS (Runes) CYPHER	$0.000999	6.90	$999.04K	$0.001013	$0.0009345	$2.52K	$999.04K	$999.04K
3706	neuron ICP NICP	$5.56	1.50	$997.68K	$5.82	$5.48	$42.82K	$997.68K	$997.68K
3707	TRONPAD TRONPAD	$0.001301 ₿0.000000031	1.17	$996K ₿24.45	$0.001301 ₿0.000000032	$0.001286 ₿0.000000031	$39.14 ₿0	$996K ₿24.45	$996K ₿24.45
3708	Revuto REVU	$0.007366 ₿0.00000023	-4.33	$995.37K ₿19.48	$0.007703 ₿0.00000023	$0.007363 ₿0.00000020	$162.91K ₿1.39	$2.06M ₿66.53	$995.37K ₿19.48
3710	Kittekoin KOIN	$0.001815	0.01*	$993.35K	$0.001816	$0.001815	$2.81	$1.82M	$993.35K
3712	Neurahub NEURA	$0.01183 ₿0.00000056	11.92	$991.17K ₿0	$0.01205 ₿0.00000066	$0.01057 ₿0.00000047	$7.63K ₿3.05	$1.18M ₿55.98	$991.17K ₿0
3713	GM.AI GM	$0.00283	7.63	$990.77K	$0.002871	$0.002629	$75.83K	$2.83M	$990.77K
3714	ADAPad ADAPAD	$0.00265 ₿0.00000012	6.40	$989.23K ₿47.36	$0.002736 ₿0.00000013	$0.002487 ₿0.00000012	$108.19K ₿0.28	$989.23K ₿47.36	$989.23K ₿47.36
3715	peanie PEANIE	$0.0009899	13.05	$988.97K	$0.001283	$0.0008298	$199.15K	$988.97K	$988.97K
3716	Paysenger EGO EGO	$0.004916 ₿0.00000098	-0.46	$988.31K ₿90.01	$0.004942 ₿0.00000099	$0.00488 ₿0.00000096	$268.37K ₿51.05	$1.59M ₿494.04	$988.31K ₿90.01
3717	Pepe on SOL PEPE	$0.000988	-1.82	$988.03K	$0.001122	$0.0009713	$49.48K	$988.03K	$988.03K
3718	Flute FLUT	$0.0001284 ₿0.0000000021	1.46	$988K ₿16.79	$0.0002367 ₿0.0000000022	$0.0002305 ₿0.0000000021	$3.15 ₿0.01	$1.28M ₿21.83	$988K ₿16.79
3725	RWAX RWAX	$0.06011	-2.18	$983.48K	$0.06387	$0.05964	$5.19K	$3.01M	$983.48K
3726	DREAM DREAM	$0.0009852	-0.62	$982.24K	$0.001046	$0.0009848	$81.5K	$982.24K	$982.24K
3729	Deq Staked AVAIL STAVAIL	$0.03216	3.01	$978.74K	$0.03216	$0.03025	$217.18	$978.74K	$978.74K
3732	My DeFi Pet DPET	$0.01942 ₿0.00000091	1.24	$975.78K ₿45.68	$0.02085 ₿0.00000091	$0.0187 ₿0.00000088	$111.13K ₿1.02	$1.94M ₿90.95	$975.78K ₿45.68
3735	Cyclix Games CYG	$0.06701	-15.86	$974.49K	$0.0823	$0.06508	$6.19K	$974.49K	$974.49K
3736	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3738	Precipitate.ai RAIN	$0.0009733 ₿0.00000016	-1.33	$971.95K ₿168.98	$0.00101 ₿0.00000017	$0.0009439 ₿0.00000016	$2.07K ₿1.27	$971.95K ₿168.98	$971.95K ₿168.98
3741	Wing Finance WING	$0.1921 ₿0.00011	-1.34	$970.43K ₿478.51	$0.2048 ₿0.00012	$0.1901 ₿0.00011	$275.87K ₿106.91	$1.46M ₿607.27	$970.43K ₿478.51
3742	Bullieverse BULL	$0.001127 ₿0.00000016	0.17	$970.43K ₿120.61	$0.001144 ₿0.00000018	$0.001119 ₿0.00000016	$96.48K ₿1.76	$1.13M ₿167.53	$970.43K ₿120.61
3744	Burrow BRRR	$0.001594 ₿0.00000012	2.77	$966.59K ₿73.87	$0.001663 ₿0.00000013	$0.001547 ₿0.00000012	$112.23 ₿0	$1.59M ₿121.86	$966.59K ₿73.87
3746	Shyft Network SHFT	$0.000433 ₿0.00000012	3.39	$965.99K ₿140.91	$0.000433 ₿0.00000013	$0.0004103 ₿0.00000012	$105.44K ₿0.81	$1.09M ₿311.19	$965.99K ₿140.91
3748	Koi KOI	$0.001932 ₿0.00000072	-1.82	$965.85K ₿363.09	$0.00205 ₿0.00000074	$0.001905 ₿0.00000070	$3.06K ₿15.65	$1.93M ₿726.19	$965.85K ₿363.09
3751	Honk HONK	$0.0009712 ₿0.000000090	-0.84	$964.64K ₿86.83	$0.001036 ₿0.00000010	$0.0009594 ₿0.000000088	$6.81K ₿2.16	$974.43K ₿89.52	$964.64K ₿86.83
3754	DePay DEPAY	$0.1428 ₿0.0000029	-50.96	$958.99K ₿19.76	$0.2945	$0.1402	$316.15 ₿0	$8.21M ₿169.25	$958.99K ₿19.76
3755	Mode Bridged WBTC (Mode) WBTC	$107,209 ₿0.99	2.67	$958.87K ₿0	$109,013 ₿1.0021	$104,418 ₿0.98	$419.64 ₿0.44	$958.87K	$958.87K ₿0
3757	BlackCardCoin BCCOIN	$0.09569	2.14	$958.38K	$0.09713	$0.0911	$310.06K	$6.71M	$958.38K
3762	DeFi Kingdoms Crystal CRYSTAL	$0.006268 ₿0.00000017	0.41	$943.64K ₿25.15	$0.006416 ₿0.00000017	$0.006163 ₿0.00000017	$16.27K ₿0.39	$1.47M ₿42.7	$943.64K ₿25.15
3763	Everton Fan Token EFC	$0.167 ₿0.000020	-0.53	$948.53K ₿85.94	$0.173 ₿0.000021	$0.166 ₿0.000018	$141.81K ₿19.12	$1.67M ₿206.38	$948.53K ₿85.94
3764	Litecoin Mascot LESTER	$0.0009537	-15.25	$950.13K	$0.001125	$0.0009239	$686.87K	$950.13K	$950.13K
3765	XALPHA.AI XALPHA	$0.009493 ₿0.0000023	1.72	$949.39K ₿0	$0.009518 ₿0.0000024	$0.009329 ₿0.0000022	$1.01K ₿0.85	$949.39K ₿230.4	$949.39K ₿0
3767	99 Bitcoins 99BTC	$0.00001438	0.20	$949.46K	$0.00001533	$0.00001412	$572.84	$949.46K	$949.46K
3770	Luna Inu LINU	$0.000000001265 ₿0.00000000000016	3.20	$948.32K ₿124.72	$0.00000000131 ₿0.00000000000016	$0.000000001227 ₿0.00000000000015	$414.69 ₿3.77	$1.27M ₿166.47	$948.32K ₿124.72
3771	5ire 5IRE	$0.001476 ₿0.0000019	5.38	$946.57K ₿83.22	$0.001507 ₿0.0000021	$0.001391 ₿0.0000017	$653.5K ₿22.59	$2.21M ₿2.88K	$946.57K ₿83.22
3772	Hellenic Coin HNC	$0.01137 ₿0.00000051	1.75	$946.1K ₿0	$0.01156 ₿0.00000051	$0.01118 ₿0.00000030	$5.25K ₿0.02	$1.11M ₿49.65	$946.1K ₿0
3773	EYWA EYWA	$0.006068	2.61	$944.66K	$0.006115	$0.005891	$270.81K	$6.07M	$944.66K
3774	Anzen Finance ANZ	$0.001113	2.37	$945.63K	$0.001276	$0.001088	$11.45K	$11.11M	$945.63K
3779	Web3 Whales W3W	$0.01006 ₿0.00000090	0.79	$941.89K ₿0	$0.01007 ₿0.00000091	$0.009986 ₿0.00000088	$59.94 ₿0.1	$957.21K ₿90.22	$941.89K ₿0
3782	Roundtable RTB	$0.001708 ₿0.00000022	0.01*	$937.01K ₿110.58	$0.001708 ₿0.00000022	$0.001707 ₿0.00000021	$13.08 ₿0.47	$1.71M ₿221.41	$937.01K ₿110.58
3786	Twin Protocol TWIN	$0.003553	3.07	$934.51K	$0.003696	$0.003104	$45.95K	$3.55M	$934.51K
3792	V.SYSTEMS VSYS	$0.0002708 ₿0.000000018	-4.05	$929.07K ₿57.24	$0.0002827 ₿0.000000021	$0.0002698 ₿0.000000017	$208.91K ₿26.59	$1.89M ₿123.1	$929.07K ₿57.24
3794	Kuma Inu KUMA	$0.000000002341 ₿0.00000000000013	2.43	$927.92K ₿15.52	$0.000000002407 ₿0.00000000000013	$0.000000002283 ₿0.00000000000012	$103.66K ₿0.23	$1.15M ₿130.74	$927.92K ₿15.52
3796	LIT LIT	$0.00001811 ₿0.00000000061	-0.99	$925.88K ₿31.36	$0.00006652 ₿0.00000000062	$0.00006507 ₿0.00000000060	$4.41 ₿0.01	$1.81M ₿61.37	$925.88K ₿31.36
3797	Bficoin BFIC	$0.478 ₿0.00017	-10.29	$925.55K ₿335.42	$0.536 ₿0.00018	$0.4575 ₿0.00016	$5.39K ₿89.87	$10.29M ₿3.73K	$925.55K ₿335.42
3798	Rkey RKEY	$0.002817	-0.41	$924.59K	$0.002924	$0.002742	$71.84K	$2.82M	$924.59K
3799	Planq PLQ	$0.006656 ₿0.00000082	-3.54	$924.14K ₿75.32	$0.007279 ₿0.00000085	$0.006621 ₿0.00000080	$1.06K ₿1.52	$926.9K ₿106.78	$924.14K ₿75.32
3800	MCH Coin MCHC	$0.02521 ₿0.0000012	3.50	$921.25K ₿42.68	$0.02579 ₿0.0000013	$0.02429 ₿0.0000012	$4.57K ₿2.67	$947.17K ₿43.97	$921.25K ₿42.68
3801	Baby Neiro BABYNEIRO	$0.000000000002	-2.87	$920.22K	$0.000000000002	$0.000000000002	$67.64K	$920.22K	$920.22K
3802	Winkies WNK	$0.000142 ₿0.0000000088	-3.52	$920.32K ₿45.6	$0.0001509 ₿0.0000000090	$0.000138 ₿0.0000000085	$52.97K ₿0.5	$920.32K ₿58.32	$920.32K ₿45.6
3805	Any Inu AI	$0.000002179 ₿0.00000000056	2.40	$917.16K ₿239.1	$0.00000229 ₿0.00000000058	$0.000002129 ₿0.00000000053	$188.13K ₿14.52	$917.16K ₿239.1	$917.16K ₿239.1
3806	Rari Governance Token RGT	$0.0816 ₿0.0000066	2.84	$916.69K ₿74.59	$0.08578 ₿0.0000070	$0.07934 ₿0.0000066	$159.76 ₿0	$1.02M ₿82.74	$916.69K ₿74.59
3808	Ascendia (ex AirDAO) AMB	$0.0001732 ₿0.00000018	1.16	$916.31K ₿515.64	$0.0001767 ₿0.00000019	$0.0001691 ₿0.00000017	$278.17K ₿80.02	$2.35M ₿1.18K	$916.31K ₿515.64
3809	MELD [OLD] MELD	$0.0006176 ₿0.00000024	-7.21	$915.37K ₿368.94	$0.02891 ₿0.00000026	$0.02679 ₿0.00000025	$5.82 ₿0.03	$2.47M ₿995.83	$915.37K ₿368.94
3810	AshSwap ASH	$0.002286 ₿0.00000050	1.85	$914.51K ₿137.44	$0.002344 ₿0.00000052	$0.002245 ₿0.00000050	$2.32K ₿0.41	$2.29M ₿510.37	$914.51K ₿137.44
3814	Fefe FEFE	$0.002175	4.06	$915.14K	$0.002276	$0.00207	$224.87K	$915.14K	$915.14K
3815	Taboo TABOO	$0.00009325 ₿0.000000041	-8.89	$912.3K ₿412.74	$0.0001062 ₿0.000000047	$0.00009283 ₿0.000000039	$2.64K ₿23.19	$912.3K ₿412.74	$912.3K ₿412.74
3816	HAMI $HAMI	$0.0009146 ₿0.000000069	7.52	$914.38K ₿0	$0.0009365 ₿0.000000080	$0.0008506 ₿0.000000060	$142.26K ₿4.45	$914.38K	$914.38K ₿0
3821	CATS CATS	$0.000003689	-0.91	$903.35K	$0.000003929	$0.00000366	$1.46M	$2.21M	$903.35K
3822	VelasPad VLXPAD	$0.002088 ₿0.00000010	2.09	$905.75K ₿44.91	$0.00209 ₿0.00000010	$0.002045 ₿0.000000097	$2.01 ₿0.23	$905.75K ₿44.91	$905.75K ₿44.91
3823	NMKR $NMKR	$0.0004797 ₿0.000000043	6.24	$905.03K ₿82.14	$0.0004987 ₿0.000000043	$0.0004515 ₿0.000000041	$30.72K ₿4.54	$4.8M	$905.03K ₿82.14
3824	RIKO RIKO	$0.001577	1.07	$905.93K	$0.001589	$0.00155	$51.2K	$1.58M	$905.93K
3825	OpSec OPSEC	$0.00914 ₿0.000026	-11.96	$903.88K ₿2.45K	$0.01088 ₿0.000030	$0.008939 ₿0.000025	$46.49K ₿37.01	$903.88K ₿2.54K	$903.88K ₿2.45K
3826	Shutter SHU	$0.003748 ₿0.0000016	-13.08	$898.84K ₿126.08	$0.004368 ₿0.0000019	$0.003729 ₿0.0000013	$47.84K ₿14.35	$3.75M ₿1.67K	$898.84K ₿126.08
3827	AICHAIN AIT	$0.00144 ₿0.000000049	-1.34	$901.83K ₿30.9	$0.001493 ₿0.000000049	$0.001413 ₿0.000000048	$57.81 ₿0.07	$3.02M ₿103.62	$901.83K ₿30.9
3828	UCX UCX	$0.02012 ₿0.00000076	7.04	$901.47K ₿34	$0.02029 ₿0.00000084	$0.01878 ₿0.00000074	$71.65K ₿1.11	$20.14M ₿761.19	$901.47K ₿34
3830	Catana CATANA	$0.0008801	-25.04	$888.4K	$0.001239	$0.0008658	$269.52K	$888.4K	$888.4K
3831	Toad Killer $TOAD	$0.00000000214 ₿0.000000000000087	2.73	$900.23K ₿0	$0.000000002477 ₿0.000000000000088	$0.000000002082 ₿0.000000000000074	$40.36K ₿0.33	$900.23K ₿37.13	$900.23K ₿0
3833	Saakuru SKR	$0.001276	0.86	$899.73K	$0.001322	$0.001108	$8.14K	$1.28M	$899.73K
3834	Stride Staked DYDX STDYDX	$0.5731 ₿0.000042	0.43	$898.22K ₿0	$0.5984 ₿0.000044	$0.5596 ₿0.000040	$129.99 ₿1.03	$898.22K	$898.22K ₿0
3836	Alpha Impact FOLO	$0.003092 ₿0.00000013	1.99	$896.86K ₿37.74	$0.003189 ₿0.00000013	$0.003021 ₿0.00000012	$103.87 ₿0.01	$1.31M ₿55.19	$896.86K ₿37.74
3837	Bag BAG	$0.0001502 ₿0.000000049	5.89	$897.59K ₿120.38	$0.0001554 ₿0.000000049	$0.0001419 ₿0.000000048	$130.32K ₿1.54	$897.59K ₿120.38	$897.59K ₿120.38
3838	Osmosis allUSDT USDT	$0.9999	-0.02	$896.83K	$1	$0.9946	$20.49K	$896.83K	$896.83K
3840	Talis Protocol TALIS	$0.00227 ₿0.00000030	2.57	$892.39K ₿46.99	$0.002335 ₿0.00000031	$0.002213 ₿0.00000029	$91.37 ₿0.33	$2.27M ₿309.24	$892.39K ₿46.99
3844	Scallop SCLP	$0.016 ₿0.0000080	-1.20	$890.93K ₿531.6	$0.01719 ₿0.0000081	$0.0157 ₿0.0000078	$65.9 ₿12.88	$1.6M ₿804.2	$890.93K ₿531.6
3845	POWSCHE POWSCHE	$0.008882	4.07	$890.33K	$0.008965	$0.008444	$152.65K	$890.33K	$890.33K
3847	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,578.94	1.89	$889.84K	$2,675.31	$2,531.08	$87.8K	$890.31K	$889.84K
3848	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06873 ₿0.00000064	$0.06801 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3850	Raini Studios Token RST	$0.001575 ₿0.00000098	-5.14	$888.79K ₿557.39	$0.001746 ₿0.0000011	$0.001543 ₿0.00000098	$620.11 ₿2.04	$1.45M ₿906.87	$888.79K ₿557.39
3851	RMRK RMRK	$0.09834 ₿0.000029	265.28	$888.69K ₿280.63	$0.1014 ₿0.000032	$0.02692 ₿0.000029	$777 ₿4.72	$983.42K ₿295.4	$888.69K ₿280.63
3853	BEFE BEFE	$0.000009419 ₿0.0000000049	-1.02	$887.82K ₿0	$0.000009589 ₿0.0000000049	$0.00000935 ₿0.0000000045	$749.53K ₿5.02	$941.23K ₿490.26	$887.82K ₿0
3855	Pussy Financial PUSSY	$0.00000405 ₿0.00000000015	0.32	$886.45K ₿33.09	$0.000004199 ₿0.00000000015	$0.00000397 ₿0.00000000015	$62.27 ₿0.01	$1.7M ₿63.63	$886.45K ₿33.09
3857	BASED•INTERNET•PANDA (Runes) BIP	$0.001771	2.12	$885.88K	$0.001774	$0.001734	$426.4	$885.88K	$885.88K
3858	NerveNetwork NVT	$0.002112 ₿0.00000025	-15.14	$885.81K ₿103.56	$0.002523 ₿0.00000025	$0.002097 ₿0.00000025	$165.38 ₿0	$4.44M ₿541.57	$885.81K ₿103.56
3860	Gemini GEMINI	$0.0008935	-6.85	$893.49K	$0.00103	$0.0008606	$7.36K	$893.49K	$893.49K
3861	Mellow Man MELLOW	$0.01275	29.15	$885.75K	$0.01279	$0.009879	$6.88K	$885.75K	$885.75K
3864	Mindscraft MINDS	$0.000882	2.00	$883.02K	$0.001074	$0.0007036	$12.21K	$883.02K	$883.02K
3865	Envision Labs VIS	$0.01605	0.31	$882.88K	$0.01685	$0.016	$1.04K	$1.61M	$882.88K
3869	sci-hub SCIHUB	$0.0008918	0.91	$878.96K	$0.0009231	$0.0008737	$518.91K	$878.96K	$878.96K
3876	Rubidium RBD	$0.01917 ₿0.00000064	0.92	$892.05K ₿29.92	$0.0195 ₿0.00000064	$0.01745 ₿0.00000052	$232.88 ₿0.4	$19.17M ₿643	$892.05K ₿29.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}