Página de Resultados 26 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5143	Daku DAKU	$0.0005781	6.79	$346.84K	$0.0005917	$0.0005321	$9.11K	$346.84K	$346.84K
5146	ETHEREUM IS GOOD EBULL	$0.00003461	7.18	$346.31K	$0.00003462	$0.00002909	$59.74K	$346.31K	$346.31K
5147	Kai Ken KAI	$0.000000000819	0.54	$346.3K	$0.000000000832	$0.000000000808	$49.22K	$346.3K	$346.3K
5151	AstroPepeX APX	$0.000005319 ₿0.0000000029	6.10	$346.06K ₿189.99	$0.000006029 ₿0.0000000029	$0.000005 ₿0.0000000024	$54.9K ₿26.93	$346.06K ₿189.99	$346.06K ₿189.99
5155	Script Network SCPT	$0.0003763 ₿0.00000057	0.58	$344.82K ₿152.82	$0.0003804 ₿0.00000064	$0.0003741 ₿0.00000055	$82.64K ₿30.33	$366.16K ₿580.51	$344.82K ₿152.82
5158	KIP KIP	$0.0001761	-5.06	$344.63K	$0.0001864	$0.0001746	$123.59K	$1.76M	$344.63K
5159	BORED BORED	$0.0003441	2.82	$344.28K	$0.0003567	$0.0003204	$5.32	$344.28K	$344.28K
5161	GUMMY GUMMY	$0.0004353	4.97	$343.38K	$0.0004363	$0.0004147	$90.75	$343.38K	$343.38K
5162	sekoia by Virtuals SEKOIA	$0.0003432	1.51	$343.23K	$0.000361	$0.000324	$78.24K	$343.23K	$343.23K
5168	Moby MOBY	$0.008301 ₿0.000015	20.06	$342.01K ₿372.65	$0.008348 ₿0.000016	$0.006914 ₿0.000014	$57.94K ₿5.07	$830.19K ₿1.51K	$342.01K ₿372.65
5169	Weirdo WEIRDO	$0.00000493	6.48	$341.96K	$0.000004979	$0.000004629	$188.59	$341.96K	$341.96K
5170	Typus TYPUS	$0.00164	1.28	$341.66K	$0.001713	$0.001584	$653.09	$1.64M	$341.66K
5173	Sommelier SOMM	$0.0009204 ₿0.0000023	3.82	$341.15K ₿665.5	$0.0009331 ₿0.0000024	$0.0008517 ₿0.0000021	$113.14 ₿1.44	$460.41K ₿1.16K	$341.15K ₿665.5
5174	PIZA (Ordinals) PIZA	$0.01622 ₿0.0000069	-1.47	$340.9K ₿144.36	$0.01654 ₿0.0000090	$0.01617 ₿0.0000032	$49.86K ₿47.21	$340.9K ₿144.36	$340.9K ₿144.36
5176	Dypius DYP	$0.001875 ₿0.00000097	2.98	$340.85K ₿82.04	$0.002001 ₿0.0000010	$0.001805 ₿0.00000071	$144.74K ₿11.68	$430.97K ₿220.32	$340.85K ₿82.04
5179	Bonsai Coin BONSAICOIN	$0.00000001999	0.13	$340.44K	$0.00000002037	$0.00000001993	$25.87	$16.06M	$340.44K
5184	Heroes of NFT HON	$0.003812 ₿0.00000026	8.49	$339.41K ₿19.44	$0.003891 ₿0.00000027	$0.00351 ₿0.00000026	$2.24K ₿0.18	$760.35K ₿53.64	$339.41K ₿19.44
5188	Source SOURCE	$0.000594 ₿0.00000065	56.28	$338.9K ₿273.02	$0.0006879 ₿0.00000071	$0.00004 ₿0.00000059	$105.35 ₿0.44	$349.22K ₿282.32	$338.9K ₿273.02
5192	QnA3.AI GPT	$0.0004038 ₿0.0000075	-15.27	$338.57K ₿850.76	$0.0005657 ₿0.0000082	$0.00036 ₿0.0000074	$17.01K ₿189.54	$407.15K ₿7.52K	$338.57K ₿850.76
5193	ArbiDoge ADOGE	$0.00000004252 ₿0.0000000000054	5.50	$338.24K ₿43.67	$0.0000000424 ₿0.0000000000058	$0.0000000403 ₿0.0000000000051	$9.9 ₿0.75	$338.24K ₿43.67	$338.24K ₿43.67
5195	Elk Finance ELK	$0.02093 ₿0.0000022	0.80	$337.76K ₿30.91	$0.02174 ₿0.0000022	$0.0206 ₿0.0000022	$9.51K ₿1.01	$888.12K ₿95.41	$337.76K ₿30.91
5199	Shibwifhatcoin SHIB	$0.0003392 ₿0.000000034	7.31	$337.13K ₿34.74	$0.0003399 ₿0.000000039	$0.000316 ₿0.000000030	$1.71K ₿2.58	$337.13K ₿34.74	$337.13K ₿34.74
5204	Cheese CHEESE	$0.0003383	4.37	$336.68K	$0.0003388	$0.0003241	$367.41	$336.68K	$336.68K
5205	SuiPad SUIP	$0.004869 ₿0.0000015	37.75	$336.22K ₿105.35	$0.005814 ₿0.0000016	$0.003534 ₿0.0000015	$50.21K ₿1.96	$486.92K ₿159.56	$336.22K ₿105.35
5206	Let Him Cook $COOK	$0.0003518	12.31	$336.18K	$0.0003498	$0.0003132	$1.12K	$336.18K	$336.18K
5210	AI INU AIINU	$0.000772 ₿0.00000015	4.56	$335.6K ₿0	$0.0007772 ₿0.00000023	$0.0007377 ₿0.00000011	$369.21 ₿14.38	$771.61K	$335.6K ₿0
5217	CheckDot CDT	$0.04531 ₿0.0000098	3.67	$334.57K ₿72.36	$0.04568 ₿0.000010	$0.04371 ₿0.0000095	$136.24 ₿2.35	$452.7K ₿97.91	$334.57K ₿72.36
5222	Edge Matrix Computing EMC	$0.0005155 ₿0.000026	-30.11	$333.36K ₿0	$0.0007995 ₿0.000026	$0.0004942 ₿0.000024	$6.48K ₿10.02	$504.93K ₿26.37K	$333.36K ₿0
5224	Gifto GFT	$0.0001487 ₿0.00000037	-8.50	$332.55K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$56.19 ₿75.34	$332.55K ₿377.88	$332.55K ₿377.88
5230	Dvision Network DVI	$0.001353 ₿0.00000051	-0.88	$331.61K ₿127.08	$0.001475 ₿0.00000053	$0.001301 ₿0.00000049	$457.97K ₿14.52	$1.34M ₿514.95	$331.61K ₿127.08
5231	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5239	Chainge Finance XCHNG	$0.0006668 ₿0.0000033	7.80	$329.47K ₿1.67K	$0.0006871 ₿0.0000034	$0.000609 ₿0.0000033	$1.66K ₿63.47	$800.25K ₿4.05K	$329.47K ₿1.67K
5240	RAT Escape RAT	$0.0003259	0.85	$329.37K	$0.0003336	$0.0003204	$97.5K	$329.37K	$329.37K
5241	UniLend Finance UFT	$0.003311 ₿0.0000077	6.92	$329.13K ₿769.42	$0.003318 ₿0.0000079	$0.00255 ₿0.0000076	$5.94K ₿63.05	$329.13K ₿769.42	$329.13K ₿769.42
5247	Maple MPL	$0.1868 ₿0.00027	-0.17	$327.24K ₿2.17K	$0.1874 ₿0.00028	$0.1865 ₿0.00027	$55.1K ₿42.06	$1.87M ₿2.77K	$327.24K ₿2.17K
5248	Husky Axax HUSKY	$0.000000003707 ₿0.0000000000013	2.83	$327.17K ₿116.44	$0.000000003797 ₿0.0000000000015	$0.000000003604 ₿0.0000000000010	$1.19K ₿1.91	$327.17K ₿116.44	$327.17K ₿116.44
5249	Apeiron APRS	$0.001625 ₿0.000011	-34.62	$327.06K ₿0	$0.002534 ₿0.000013	$0.00152 ₿0.000011	$14.25K ₿186.13	$1.65M ₿11.93K	$327.06K ₿0
5250	Civilization CIV	$0.001121 ₿0.00000014	2.76	$327K ₿41.94	$0.001124 ₿0.00000014	$0.001085 ₿0.00000014	$31.3 ₿0	$336.34K ₿43.14	$327K ₿41.94
5251	Salvator Mundi MUNDI	$0.0003276	-1.71	$326.88K	$0.0003398	$0.0003168	$4.13K	$326.88K	$326.88K
5256	Dark Frontiers DARK	$0.001493 ₿0.00000050	-0.93	$325.37K ₿99.33	$0.001513 ₿0.00000050	$0.001446 ₿0.00000048	$12.96K ₿1.36	$377.91K ₿125.91	$325.37K ₿99.33
5257	Gameswap GSWAP	$0.03734 ₿0.000013	-4.26	$325.3K ₿114.3	$0.04115 ₿0.000013	$0.03529 ₿0.000012	$40.23K ₿1.7	$742.64K ₿260.94	$325.3K ₿114.3
5258	Gorilla GORILLA	$0.0004217 ₿0.000000074	1.32	$325.23K ₿57.29	$0.00707 ₿0.000000075	$0.006834 ₿0.000000073	$61.9K ₿6.4	$371.61K ₿66.74	$325.23K ₿57.29
5266	Vector Finance VTX	$0.00546 ₿0.00000068	-1.79	$323.52K ₿36.11	$0.1009 ₿0.0000010	$0.06342 ₿0.00000067	$1.71 ₿2.75	$323.52K ₿36.11	$323.52K ₿36.11
5268	STEPN Green Satoshi Token on BSC GST-BSC	$0.001533 ₿0.00000025	-12.95	$323.18K ₿46.39	$0.001785 ₿0.00000028	$0.001506 ₿0.00000024	$11.73K ₿0.33	$323.18K ₿46.39	$323.18K ₿46.39
5271	OG SMINEM OGSM	$0.000000003223 ₿0.00000000000019	2.97	$322.34K ₿0	$0.000000003228 ₿0.00000000000030	$0.000000003095 ₿0.00000000000019	$329.41 ₿0.88	$322.34K ₿19.22	$322.34K ₿0
5272	Juggernaut JGN	$0.003216 ₿0.00000051	5.44	$322.31K ₿51.98	$0.003214 ₿0.00000054	$0.00305 ₿0.00000050	$70.74 ₿4.17	$482.45K ₿77.81	$322.31K ₿51.98
5274	Gen Z Quant QUANT	$0.0003225	6.25	$322.25K	$0.0003227	$0.0003034	$157.98K	$322.25K	$322.25K
5277	Urolithin A $URO	$0.0003221	5.11	$321.49K	$0.0003265	$0.0003054	$13.92K	$321.49K	$321.49K
5282	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.000010	-0.75	$320.71K ₿41.76	$0.1185 ₿0.000010	$0.1151 ₿0.000010	$115.57K ₿7.53	$1.15M ₿108.99	$320.71K ₿41.76
5289	Okratech Token ORT	$0.000369 ₿0.00000017	-1.49	$318.78K ₿62	$0.0003977 ₿0.00000020	$0.0003657 ₿0.00000015	$102.95K ₿31.58	$319.98K ₿154.96	$318.78K ₿62
5290	Beni BENI	$0.0003221 ₿0.000000080	7.84	$318.6K ₿0	$0.0003217 ₿0.000000087	$0.0002987 ₿0.000000026	$96.37 ₿24.8	$318.6K ₿78.91	$318.6K ₿0
5291	DRIP $DRIP	$0.004809	10.58	$318.26K	$0.004782	$0.004344	$1.18K	$318.26K	$318.26K
5292	Neiro NEIRO	$0.0003195	7.57	$318.25K	$0.0003182	$0.0002965	$412.65K	$318.25K	$318.25K
5296	Cryowar CWAR	$0.001073 ₿0.00000039	-13.04	$317.18K ₿104.72	$0.001241 ₿0.00000041	$0.001043 ₿0.00000038	$16.55K ₿0.9	$1.05M ₿392.34	$317.18K ₿104.72
5297	5ire 5IRE	$0.000493 ₿0.0000019	-5.27	$316.82K ₿83.22	$0.0005331 ₿0.0000021	$0.0004931 ₿0.0000017	$468.35K ₿22.59	$741.3K ₿2.88K	$316.82K ₿83.22
5298	LEO LEO	$0.00003331 ₿0.000000022	0.33	$316.49K ₿215.45	$0.0000344 ₿0.000000025	$0.00003295 ₿0.000000022	$283.98 ₿3.18	$333.15K ₿226.78	$316.49K ₿215.45
5299	Revenue Coin RVC	$0.0003661 ₿0.000000046	0.08	$315.75K ₿39.86	$0.0003664 ₿0.000000046	$0.0003641 ₿0.000000045	$7.47 ₿0.07	$633.18K ₿79.94	$315.75K ₿39.86
5300	HAMI $HAMI	$0.0003134 ₿0.000000069	-0.35	$315.36K ₿0	$0.0003178 ₿0.000000080	$0.0003105 ₿0.000000060	$52.92K ₿4.45	$315.36K	$315.36K ₿0
5304	Bumper BUMP	$0.001608 ₿0.00000057	21.16	$314.76K ₿102.43	$0.001626 ₿0.00000058	$0.001324 ₿0.00000056	$415.63 ₿2.54	$402.13K ₿143.69	$314.76K ₿102.43
5307	Tomb Shares TSHARE	$8.02 ₿0.00075	4.77	$313.9K ₿29.73	$10.13 ₿0.00081	$7.66 ₿0.00075	$11.46 ₿0.2	$526.16K ₿49.83	$313.9K ₿29.73
5309	Affyn FYN	$0.0008176 ₿0.0000010	-2.20	$313.66K ₿365.29	$0.000861 ₿0.0000011	$0.0007922 ₿0.0000010	$11.98K ₿14.86	$816.98K ₿1.04K	$313.66K ₿365.29
5311	Choise.ai CHO	$0.00286 ₿0.0000017	-2.34	$312.94K ₿189.64	$0.003023 ₿0.0000019	$0.002766 ₿0.0000015	$159.12K ₿44.24	$2.86M ₿1.73K	$312.94K ₿189.64
5312	STARS STARS	$0.000007819	5.54	$312.74K	$0.00000884	$0.00000741	$75.12K	$312.74K	$312.74K
5314	RWAX RWAX	$0.01911	5.21	$312.31K	$0.01915	$0.01784	$6.94K	$954.49K	$312.31K
5319	Fjord Foundry FJO	$0.02951	-4.76	$311.51K	$0.03334	$0.02799	$52.58K	$2.57M	$311.51K
5321	Pepoclown HONK	$0.000000000745	4.12	$311.13K	$0.000000000741	$0.000000000702	$1.31K	$311.13K	$311.13K
5329	Fishkoin KOIN	$0.00000001737 ₿0.0000000000055	4.44	$310.15K ₿0	$0.00000001737 ₿0.0000000000061	$0.00000001663 ₿0.0000000000054	$17.86 ₿0.33	$310.15K ₿115.81	$310.15K ₿0
5330	FireStarter FLAME	$0.004541 ₿0.0000014	1.36	$310.13K ₿100.12	$0.0051 ₿0.0000015	$0.004469 ₿0.0000014	$110.57K ₿4.92	$452.69K ₿146.14	$310.13K ₿100.12
5331	Kryptokrona XKR	$0.0005091 ₿0.000000064	-4.25	$310.03K ₿35.78	$0.0005338 ₿0.000000069	$0.0005091 ₿0.000000057	$4.81K ₿0.08	$509.12K ₿64.04	$310.03K ₿35.78
5333	Agent YP by Virtuals AIYP	$0.0003108	5.52	$309.98K	$0.0003165	$0.0002946	$12.02	$309.98K	$309.98K
5336	Laika AI LKI	$0.0007205	-1.88	$309.03K	$0.0007422	$0.000718	$387.6K	$721.64K	$309.03K
5337	Polytrader by Virtuals POLY	$0.0003097	9.45	$308.55K	$0.0003114	$0.000283	$1.15K	$308.55K	$308.55K
5338	Shitzu SHITZU	$0.001017 ₿0.000000018	4.44	$308.53K ₿0	$0.001021 ₿0.000000021	$0.0009704 ₿0.000000018	$258.85 ₿0.06	$308.53K ₿10.59	$308.53K ₿0
5339	aBTC ABTC	$92,457	1.98	$308.17K	$92,929	$90,659	$10.52K	$261.09M	$308.17K
5341	UXD Stablecoin UXD	$1.02 ₿0.000014	0.02	$307.78K ₿102.26	$1.03 ₿0.000014	$1.01 ₿0.000014	$115.85 ₿10.6	$9.21M ₿128.33	$307.78K ₿102.26
5343	BKOKFi BKOK	$0.07418	5.05	$307.77K	$0.07361 ₿0.	$0.07061 ₿0.	$3.1K ₿0	$307.77K	$307.77K
5345	TruBadger TRUBGR	$0.000000000818 ₿0.000000000000065	2.90	$307.57K ₿31.02	$0.000000000822	$0.000000000795	$2.34K ₿0	$818.32K ₿65.48	$307.57K ₿31.02
5347	PIKA to PIKO ピカとピコ PIKA	$0.000416	-12.90	$306.85K	$0.0005055	$0.0003995	$1.13K	$306.85K	$306.85K
5348	Linear LINA	$0.00003072 ₿0.00000018	-19.13	$306.82K ₿1.15K	$0.000038 ₿0.00000019	$0.00002574 ₿0.00000018	$1.51K ₿133.06	$306.92K ₿1.89K	$306.82K ₿1.15K
5351	Jim JIM	$0.00000134 ₿0.00000000014	-2.38	$306.02K ₿31.94	$0.00001356 ₿0.00000000014	$0.00001272 ₿0.00000000013	$49.61 ₿0.37	$398.85K ₿50.16	$306.02K ₿31.94
5353	Mind MND	$0.003158 ₿0.0000017	21.64	$305.65K ₿174.68	$0.003158 ₿0.0000020	$0.002596 ₿0.0000017	$55.71K ₿1.47	$315.12K ₿179.43	$305.65K ₿174.68
5355	DeFrogs DEFROGS	$30.72 ₿0.0066	6.38	$305.43K ₿66.57	$30.54 ₿0.0073	$28.86 ₿0.0063	$208.61 ₿27.39	$305.43K ₿66.57	$305.43K ₿66.57
5358	Internet Doge IDOGE	$0.3049 ₿0.000018	-0.08	$305K ₿18.22	$0.31 ₿0.000019	$0.2915 ₿0.000017	$1.88 ₿0.18	$305K ₿18.22	$305K ₿18.22
5364	Orcfax FACT	$0.001727 ₿0.00000031	0.94	$304.28K ₿55.77	$0.001773 ₿0.00000033	$0.001711 ₿0.00000031	$44.77 ₿0.14	$1.73M ₿316.58	$304.28K ₿55.77
5367	Saakuru SKR	$0.0004318	0	$303.28K	$0	$0	$2.59	$431.24K	$303.28K
5373	Rocky ROCKY	$0.0003024	5.76	$302.61K	$0.0003042	$0.0002847	$5.53K	$302.61K	$302.61K
5382	Epik Prime EPIK	$0.0002448 ₿0.00000020	4.02	$300.16K ₿216.08	$0.0002538 ₿0.00000020	$0.0002313 ₿0.00000020	$22.52K ₿4.69	$490.19K ₿410.41	$300.16K ₿216.08
5384	Chuck CHUCK	$0.0003312	7.59	$299.73K	$0.000343	$0.0003044	$53.53K	$321.58K	$299.73K
5385	Canxium CAU	$0.229 ₿0.00015	-0.01	$299.62K ₿113.91	$0.2311 ₿0.	$0.2142 ₿0.	$11.94K ₿0	$337.15K ₿137.07	$299.62K ₿113.91
5390	Speedy SPEEDY	$0.0002987	-6.52	$299.26K	$0.0003505	$0.0002924	$106.37K	$299.26K	$299.26K
5394	Rainicorn $RAINI	$0.0006174 ₿0.00000010	-90.15	$298.54K ₿52.98	$0.006477 ₿0.00000013	$0.0006102 ₿0.00000010	$74.99 ₿0.06	$306.91K ₿54.46	$298.54K ₿52.98
5395	Wisdomise AI WSDM	$0.000611	0.05	$298.16K	$0.0006123	$0.0006062	$536.9K	$611.14K	$298.16K
5396	NerveNetwork NVT	$0.0007229 ₿0.00000025	-0.29	$298.03K ₿103.56	$0.0007409 ₿0.00000025	$0.0007183 ₿0.00000025	$29.31 ₿0	$1.52M ₿541.57	$298.03K ₿103.56
5397	IVPAY IVPAY	$0.001002 ₿0.00000092	0.82	$297.9K ₿0	$0.001009 ₿0.00000099	$0.0009929 ₿0.00000091	$76.82K ₿21.97	$1M ₿0.93	$297.9K ₿0
5405	Degen Capital by Virtuals DEGENC	$0.0002969	6.30	$296.15K	$0.0003023	$0.0002793	$49.32	$296.15K	$296.15K
5406	Cost Hot Dog COST	$0.0003124	11.17	$296.02K	$0.0003117	$0.0002802	$3.56K	$296.02K	$296.02K
5414	BIAO on SOL BIAO	$0.0002946	4.16	$294.96K	$0.0003036	$0.0002828	$205.9K	$294.96K	$294.96K
5421	Max on ETH MAXETH	$0.0000002875	6.44	$293.46K	$0.0000002961	$0.0000002611	$50.96K	$293.46K	$293.46K
5422	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$293.31K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$105.52 ₿0.05	$293.31K	$293.31K ₿51.56
5428	Aston Martin Cognizant Fan Token AM	$0.1054 ₿0.000011	-0.39	$291.36K ₿24.89	$0.1075 ₿0.000011	$0.104 ₿0.000010	$37.37K ₿5.17	$1.05M ₿113.83	$291.36K ₿24.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}