10 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1156	Daddy Tate DADDY	$0.03305	-4.28	$19.81M	$0.03527	$0.03298	$1.17M	$19.81M	$19.81M
1157	StraitsX XUSD XUSD	$1	0.03	$19.81M	$1	$0.9997	$5.98M	$19.81M	$19.81M
1158	GoGoPool ggAVAX GGAVAX	$21.12 ₿0.00070	-1.39	$19.79M ₿0	$21.63 ₿0.00071	$21.07 ₿0.00069	$177.69K ₿0.03	$19.79M	$19.79M ₿0
1159	Realio Network RIO	$0.2703 ₿0.000031	-5.77	$19.77M ₿0	$0.29 ₿0.000035	$0.2692 ₿0.000031	$1.53M ₿184.88	$19.77M ₿1.74K	$19.77M ₿0
1160	펀디엑스 NPXS	$0.00008354 ₿0.0000000086	33.91	$19.77M ₿2.04K	$0.00008448 ₿0.000000010	$0.00006081 ₿0.0000000068	$261.07 ₿0.15	$21.61M ₿2.23K	$19.77M ₿2.04K
1161	Quickswap QUICK	$26.25 ₿0.0011	-0.35	$19.76M ₿719.54	$26.67 ₿0.0012	$25.87 ₿0.0011	$14.69K ₿0.29	$26.26M ₿1.19K	$19.76M ₿719.54
1162	IDEX IDEX	$0.02076 ₿0.0000012	0.80	$19.76M ₿1.01K	$0.02108 ₿0.0000013	$0.0202 ₿0.0000012	$2.64M ₿119.93	$20.76M ₿1.24K	$19.76M ₿1.01K
1163	MorpheusAI MOR	$5.49	-2.47	$19.74M	$5.67	$5.44	$65.25K	$36.33M	$19.74M
1165	Alchemix ALCX	$8.11 ₿0.00056	0.45	$19.72M ₿1.22K	$8.16 ₿0.00058	$7.8 ₿0.00049	$1.84M ₿419.86	$24.73M ₿1.62K	$19.72M ₿1.22K
1166	Quickswap QUICK	$0.02615 ₿0.0000011	-0.14	$19.67M ₿693.1	$0.02659 ₿0.0000011	$0.02576 ₿0.0000011	$5.22M ₿60.39	$24.98M ₿1K	$19.67M ₿693.1
1167	Neuron NRN	$0.04603	-1.28	$19.61M	$0.04663	$0.0459	$265.57K	$46.05M	$19.61M
1169	Strike STRIKE	$1.08	-0.91	$19.53M	$1.18	$1.04	$178.18K	$27.13M	$19.53M
1171	StrikeCoin STRX	$0.02301 ₿0.0000013	0.89	$19.47M ₿1.15K	$0.02324 ₿0.0000014	$0.0226 ₿0.0000013	$5.04K ₿16.98	$20.41M ₿1.21K	$19.47M ₿1.15K
1173	Star Atlas ATLAS	$0.0009914 ₿0.00000010	-0.63	$19.5M ₿1.63K	$0.001002 ₿0.00000010	$0.000976 ₿0.00000010	$788.37K ₿25.07	$35.8M ₿3.77K	$19.5M ₿1.63K
1176	TomoChain VIC	$0.1587 ₿0.000013	-0.92	$19.28M ₿1.35K	$0.1621 ₿0.000014	$0.1568 ₿0.000013	$1.46M ₿84.76	$33.35M ₿1.38K	$19.28M ₿1.35K
1177	Aavegotchi GHST	$0.3759 ₿0.000036	-0.01*	$19.23M ₿1.88K	$0.38 ₿0.000039	$0.3645 ₿0.000035	$2.75M ₿220.96	$19.83M ₿1.94K	$19.23M ₿1.88K
1178	Polkastarter POLS	$0.1938 ₿0.000015	-0.87	$19.23M ₿1.56K	$0.1986 ₿0.000016	$0.1938 ₿0.000015	$956.51K ₿69.81	$19.38M ₿1.57K	$19.23M ₿1.56K
1179	SynFutures F	$0.009952	-3.31	$19.14M	$0.01127	$0.009783	$14.73M	$99.52M	$19.14M
1180	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,510.37	-0.58	$19.13M	$2,550.83	$2,492.85	$63.5K	$19.13M	$19.13M
1183	Myro $MYRO	$0.01901 ₿0.0000031	-3.46	$19M ₿3.2K	$0.02019 ₿0.0000034	$0.01899 ₿0.0000031	$2.24M ₿356.84	$19M ₿3.2K	$19M ₿3.2K
1187	Indigo Protocol INDY	$1.06 ₿0.000036	-0.99	$18.82M ₿404.77	$1.08 ₿0.000039	$1.05 ₿0.000036	$16.69K ₿3.74	$37.15M ₿1.29K	$18.82M ₿404.77
1188	Badger DAO BADGER	$0.9432 ₿0.000084	-1.27	$18.8M ₿1.7K	$0.9614 ₿0.000091	$0.9328 ₿0.000084	$3.03M ₿197.03	$19.81M ₿1.79K	$18.8M ₿1.7K
1189	코르텍스 CTXC	$0.08162 ₿0.0000057	2.71	$18.77M ₿1.26K	$0.08441 ₿0.0000059	$0.07923 ₿0.0000056	$2.57M ₿93.21	$24.44M ₿1.72K	$18.77M ₿1.26K
1190	Bitrise Token BRISE	$0.00000004743 ₿0.0000000000029	-2.45	$18.77M ₿1.16K	$0.00000004862 ₿0.0000000000030	$0.00000004744 ₿0.0000000000028	$3.35M ₿31.31	$20.26M ₿1.25K	$18.77M ₿1.16K
1192	MATH MATH	$0.1014 ₿0.0000087	4.45	$18.69M ₿1.5K	$0.1064 ₿0.000011	$0.09589 ₿0.0000042	$413.81K ₿1.1K	$20.28M ₿1.72K	$18.69M ₿1.5K
1193	Adshares ADS	$0.4819 ₿0.0000062	-0.77	$18.67M ₿241.47	$0.4905 ₿0.0000064	$0.4738 ₿0.0000061	$21.26K ₿3.51	$18.68M ₿241.52	$18.67M ₿241.47
1195	Lido Staked SOL STSOL	$174.93 ₿0.0028	-0.49	$18.58M ₿11.19K	$178.97 ₿0.0030	$172.32 ₿0.0028	$65.27K ₿1.88	$18.58M ₿11.19K	$18.58M ₿11.19K
1197	Lumia LUMIA	$0.246	-0.22	$18.53M	$0.254	$0.2423	$3.66M	$58.78M	$18.53M
1198	michi $MICHI	$0.0333	-5.50	$18.51M	$0.0355	$0.03316	$2.74M	$18.51M	$18.51M
1201	Harvest Finance FARM	$27.39 ₿0.0015	-0.95	$18.42M ₿1.01K	$27.88 ₿0.0016	$27.02 ₿0.00095	$1.17M ₿2.76K	$18.92M ₿1.04K	$18.42M ₿1.01K
1202	Flamingo Finance FLM	$0.03331 ₿0.0000019	-1.83	$18.3M ₿1.13K	$0.0343 ₿0.0000021	$0.03303 ₿0.0000019	$2.92M ₿271.31	$18.3M ₿1.13K	$18.3M ₿1.13K
1203	WATCoin WATC	$0.000364	0.27	$18.26M	$0.0003681	$0.000362	$94.39K	$20.23M	$18.26M
1204	Spectre AI SPECTRE	$1.83 ₿0.000032	-7.70	$18.26M ₿317	$1.98 ₿0.000042	$1.83 ₿0.000031	$354.47K ₿5.68	$18.26M ₿335.78	$18.26M ₿317
1207	Gelato GEL	$0.06891 ₿0.0000073	-0.57	$18.15M ₿1.76K	$0.07403 ₿0.0000076	$0.06653 ₿0.0000073	$326.32K ₿7.8	$29.13M ₿3.08K	$18.15M ₿1.76K
1208	Unizen ZCX	$0.02881 ₿0.0000044	-2.59	$18.28M ₿3.11K	$0.0299 ₿0.0000047	$0.02872 ₿0.0000044	$589.53K ₿36.79	$27.53M ₿4.25K	$18.28M ₿3.11K
1209	THORWallet DEX TGT	$0.03072 ₿0.00000048	15.42	$18.07M ₿251.73	$0.0323 ₿0.00000056	$0.02662 ₿0.00000045	$162.39K ₿2.89	$27.79M ₿422.16	$18.07M ₿251.73
1210	PaLM AI PALM	$0.2341 ₿0.000012	-5.73	$18.06M ₿972.22	$0.25 ₿0.000013	$0.2189 ₿0.000012	$87.72K ₿17.56	$18.06M ₿972.22	$18.06M ₿972.22
1212	Vara Network VARA	$0.005457 ₿0.0000014	0.21	$17.96M ₿619.67	$0.005462 ₿0.0000018	$0.005289 ₿0.0000013	$283.33K ₿76.56	$54.55M ₿14.99K	$17.96M ₿619.67
1213	ORA Coin ORA	$0.3552	0.73	$17.88M	$0.3841	$0.3348	$31.95K	$118.43M	$17.88M
1215	OG Fan Token OG	$4.14 ₿0.000092	-3.48	$17.82M ₿439.65	$4.33 ₿0.000092	$4.13 ₿0.000085	$3.59M ₿122.09	$20.72M ₿460.23	$17.82M ₿439.65
1217	The Doge NFT DOG	$0.001316 ₿0.00000023	-0.33	$17.77M ₿3.5K	$0.001348 ₿0.00000024	$0.001308 ₿0.00000022	$269.73K ₿55.01	$22.76M ₿3.98K	$17.77M ₿3.5K
1218	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.01*	$17.77M	$1	$0.9981	$223K	$17.77M	$17.77M
1220	Klever KLV	$0.001962 ₿0.000000050	-0.51	$17.72M ₿455.86	$0.001983 ₿0.000000051	$0.001953 ₿0.000000049	$436.32K ₿13.77	$17.72M ₿455.85	$17.72M ₿455.86
1221	Foom FOOM	$0.0000001004 ₿0.00000000000041	12.58	$17.59M ₿72.74	$0.0000001026 ₿0.00000000000041	$0.00000008825 ₿0.00000000000041	$46.48K ₿35.94	$17.59M ₿72.74	$17.59M ₿72.74
1222	DIMO DIMO	$0.05315 ₿0.0000055	-3.24	$17.53M ₿1.19K	$0.05495 ₿0.0000057	$0.05299 ₿0.0000053	$139.51K ₿5.67	$53.19M ₿5.57K	$17.53M ₿1.19K
1223	Telos TLOS	$0.04168 ₿0.0000046	9.88	$17.51M ₿1.94K	$0.04196 ₿0.0000048	$0.03793 ₿0.0000046	$2.09M ₿101.21	$17.51M ₿1.97K	$17.51M ₿1.94K
1224	Numbers Protocol NUM	$0.02192 ₿0.0000019	6.38	$17.49M ₿1.17K	$0.02227 ₿0.0000021	$0.02014 ₿0.0000017	$766.23K ₿24.93	$17.72M ₿1.19K	$17.49M ₿1.17K
1225	Alkimi $ADS	$0.09108 ₿0.0000027	-0.78	$17.49M ₿499.37	$0.09373 ₿0.0000028	$0.08774 ₿0.0000026	$218.6K ₿3.28	$22.76M ₿687.93	$17.49M ₿499.37
1227	Luna by Virtuals LUNA	$0.01731	-2.76	$17.34M	$0.01811	$0.01722	$1.14M	$17.34M	$17.34M
1229	Artrade ATR	$0.0138 ₿0.00000071	-5.48	$17.4M ₿1.32K	$0.01467 ₿0.00000086	$0.01375 ₿0.00000067	$804.26K ₿18.04	$17.46M ₿1.32K	$17.4M ₿1.32K
1230	sudeng HIPPO	$0.001732	1.21	$17.32M	$0.001778	$0.00164	$18.1M	$17.32M	$17.32M
1231	IlluminatiCoin NATI	$0.0000005252 ₿0.0000000000010	-10.67	$17.33M ₿0	$0.0000005968 ₿0.0000000000011	$0.0000005194 ₿0.0000000000010	$43.21K ₿0.06	$17.33M ₿35.12	$17.33M ₿0
1233	OORT OORT	$0.03862 ₿0.0000073	-8.55	$17.19M ₿476.35	$0.04224 ₿0.0000077	$0.03839 ₿0.0000072	$1.72M ₿83.41	$77.2M ₿14.72K	$17.19M ₿476.35
1234	Rarible RARI	$0.9477 ₿0.000075	-3.43	$17.18M ₿881.15	$0.9899 ₿0.000082	$0.9371 ₿0.000071	$518.16K ₿48.94	$23.7M ₿1.9K	$17.18M ₿881.15
1235	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01504 ₿0.00000014	$0.007854 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1236	Vita Inu VINU	$0.00000001904 ₿0.00000000000029	-1.94	$17.1M ₿266.49	$0.00000002092 ₿0.00000000000034	$0.00000001887 ₿0.00000000000029	$1.59M ₿55.4	$17.1M ₿266.49	$17.1M ₿266.49
1237	PIXL PIXL	$0.034 ₿0.0000011	-13.15	$17M ₿555.71	$0.03915 ₿0.0000011	$0.03382 ₿0.0000011	$19.34K ₿0.87	$17M ₿555.71	$17M ₿555.71
1238	Gems VIP GEMS	$0.03326	-2.15	$16.99M	$0.03423	$0.03315	$1.09M	$27.9M	$16.99M
1239	AMATERASU OMIKAMI OMIKAMI	$0.01698 ₿0.000000039	-2.66	$16.97M ₿39.87	$0.01817 ₿0.000000042	$0.01673 ₿0.000000039	$115.92K ₿0.19	$16.97M ₿39.87	$16.97M ₿39.87
1240	Lion Cat LCAT	$0.04	22.01	$16.98M	$0.04185	$0.03246	$187.83K	$24M	$16.98M
1244	Catizen CATI	$0.08193	-2.92	$16.87M	$0.08553	$0.07937	$7.62M	$81.87M	$16.87M
1246	Propchain PROPC	$0.4615 ₿0.000060	-2.60	$16.87M ₿995.51	$0.4848 ₿0.000063	$0.4548 ₿0.000059	$384.03K ₿27.04	$29.42M ₿5.08K	$16.87M ₿995.51
1247	Swell SWELL	$0.00812	0.98	$16.87M	$0.008341	$0.00784	$4.37M	$81.17M	$16.87M
1248	Stake DAO SDT	$0.2668 ₿0.0000040	-0.15	$16.86M ₿220.04	$0.2708 ₿0.0000041	$0.2657 ₿0.0000039	$1.13K ₿0.03	$17.89M ₿257.26	$16.86M ₿220.04
1249	Dimitra DMTR	$0.01728 ₿0.0000028	0.37	$16.78M ₿1.47K	$0.01756 ₿0.0000030	$0.017 ₿0.0000028	$274.02K ₿26.4	$16.78M ₿1.47K	$16.78M ₿1.47K
1250	Paris Saint-Germain Fan Token PSG	$1.81 ₿0.000080	-0.09	$16.76M ₿613.68	$1.81 ₿0.000081	$1.78 ₿0.000074	$3.13M ₿126.92	$35.9M ₿1.6K	$16.76M ₿613.68
1252	EverValue Coin EVA	$1.07	0.15	$16.7M	$1.08	$1.04	$8.98K	$20.06M	$16.7M
1253	드래곤체인 DRGN	$0.04518 ₿0.00000091	-1.29	$16.66M ₿336.99	$0.04612 ₿0.00000098	$0.04468 ₿0.00000078	$171.49K ₿2.03	$19.59M ₿396.38	$16.66M ₿336.99
1254	IMO IMO	$1.49 ₿0.0000031	-0.31	$16.65M ₿34.72	$1.5 ₿0.0000031	$1.48 ₿0.0000030	$117.71K ₿0.02	$27.1M ₿58.53	$16.65M ₿34.72
1255	REI Network REI	$0.01702 ₿0.0000015	2.72	$16.65M ₿1.54K	$0.01714 ₿0.0000016	$0.01621 ₿0.0000015	$1.2M ₿367.76	$17.02M ₿1.59K	$16.65M ₿1.54K
1256	Spectral SPEC	$0.8069	-3.73	$16.63M	$0.8447	$0.8055	$2.05M	$80.66M	$16.63M
1257	레드펄스 PHB	$0.004896 ₿0.00000017	2.57	$16.58M ₿576.15	$0.01808 ₿0.00000017	$0.01741 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1258	REVOX REX	$0.008297	-12.00	$16.49M	$0.00967	$0.008148	$1.88M	$24.83M	$16.49M
1259	Compound Basic Attention Token CBAT	$0.002601 ₿0.000000091	-0.43	$16.53M ₿637.9	$0.002629 ₿0.000000097	$0.002555 ₿0.000000091	$0 ₿0	$16.53M ₿637.9	$16.53M ₿637.9
1260	ASD ASD	$0.02218 ₿0.0000010	9.50	$16.51M ₿769.5	$0.02269 ₿0.0000010	$0.02013 ₿0.0000010	$1.39M ₿39.26	$16.51M ₿769.5	$16.51M ₿769.5
1261	Basenji BENJI	$0.0165 ₿0.00000075	-1.77	$16.51M ₿0	$0.01686 ₿0.00000091	$0.01621 ₿0.00000072	$1.54M ₿48.72	$16.51M ₿757.34	$16.51M ₿0
1262	Perpetual Protocol PERP	$0.227 ₿0.000019	-1.00	$16.49M ₿1.45K	$0.2336 ₿0.000022	$0.2265 ₿0.000019	$3.7M ₿407.14	$34.07M ₿3K	$16.49M ₿1.45K
1263	UFO Token UFO	$0.0000179	-6.06	$16.44M	$0.00001923	$0.00001775	$12.07K	$16.44M	$16.44M
1266	ALEX Lab ALEX	$0.0191 ₿0.0000061	7.45	$16.38M ₿4.38K	$0.02388 ₿0.0000063	$0.01754 ₿0.0000061	$941.35K ₿167.03	$19.14M ₿6.18K	$16.38M ₿4.38K
1267	VeBetterDAO B3TR	$0.06861	-3.34	$16.37M	$0.07113	$0.068	$1.34M	$16.37M	$16.37M
1268	Inverse Finance INV	$27.42 ₿0.00083	-0.69	$16.26M ₿428.1	$27.68 ₿0.00084	$27.13 ₿0.00079	$216.52K ₿8.13	$16.79M ₿460.39	$16.26M ₿428.1
1269	Brickken BKN	$0.2271 ₿0.000011	-4.87	$16.29M ₿360.89	$0.2482 ₿0.000011	$0.2256 ₿0.000010	$422.3K ₿3.37	$32.62M ₿1.58K	$16.29M ₿360.89
1270	King Protocol KING	$839.12	-2.18	$16.28M	$887.08	$834.73	$217.56K	$16.28M	$16.28M
1271	Stride Staked Atom STATOM	$6.52 ₿0.00020	-0.09	$16.27M ₿647.71	$6.6 ₿0.00021	$6.44 ₿0.00020	$440.47K ₿7.3	$16.27M ₿647.71	$16.27M ₿647.71
1272	Frontier Token FRONT	$0.1807 ₿0.000017	1.07	$16.26M ₿1.55K	$0.1855 ₿0.000018	$0.1773 ₿0.000016	$413.2 ₿463.69	$16.26M ₿1.59K	$16.26M ₿1.55K
1274	Contentos COS	$0.003136 ₿0.00000019	4.34	$16.21M ₿981.81	$0.00319 ₿0.00000020	$0.003006 ₿0.00000019	$4.22M ₿57.18	$31M ₿1.9K	$16.21M ₿981.81
1275	Miracle Play MPT	$0.01901 ₿0.0000017	-0.45	$16.23M ₿660.53	$0.01911 ₿0.0000019	$0.01899 ₿0.0000016	$427.17K ₿16.1	$19.87M ₿795.27	$16.23M ₿660.53
1276	pippin PIPPIN	$0.01621	-5.71	$16.22M	$0.0173	$0.01591	$6.37M	$16.22M	$16.22M
1277	AstraAI ASTRA	$1.62 ₿0.000042	0.25	$16.06M ₿0	$1.7 ₿0.000044	$1.56 ₿0.000042	$105.54K ₿0.23	$16.06M ₿428.51	$16.06M ₿0
1278	Vyvo Smart Chain VSC	$0.003493 ₿0.00000034	-1.41	$16.02M ₿782.85	$0.003554 ₿0.00000035	$0.00344 ₿0.00000033	$193.18K ₿9.63	$69.89M ₿6.98K	$16.02M ₿782.85
1279	Maya Protocol CACAO	$0.1601 ₿0.000017	-5.49	$16.01M ₿1.73K	$0.1701 ₿0.000018	$0.1582 ₿0.000016	$1.22M ₿16.88	$16.01M ₿1.73K	$16.01M ₿1.73K
1280	블루젤 BLZ	$0.03421 ₿0.0000062	0.54	$15.97M ₿2.67K	$0.03452 ₿0.0000063	$0.03403 ₿0.0000060	$1.03M ₿110.02	$17.11M ₿3.11K	$15.97M ₿2.67K
1281	UPCX UPC	$3.85 ₿0.000034	-0.47	$15.96M ₿37.6	$3.87 ₿0.000034	$3.85 ₿0.000032	$1.09M ₿13.51	$3B ₿26.92K	$15.96M ₿37.6
1283	Brainlet BRAINLET	$0.01592	51.17	$15.92M	$0.02139	$0.007963	$5.65M	$15.92M	$15.92M
1284	Bridged USD Coin (Linea) USDC	$0.9997 ₿0.000014	0.01*	$15.88M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$2.26M ₿281.53	$15.88M	$15.88M ₿0
1286	ShapeShift FOX Token FOX	$0.02547 ₿0.0000013	-3.40	$15.86M ₿851.7	$0.02645 ₿0.0000014	$0.02525 ₿0.0000013	$299.54K ₿23.26	$25.48M ₿1.38K	$15.86M ₿851.7
1287	GammaSwap GS	$0.07246	-1.74	$15.85M	$0.0743	$0.07195	$17.14K	$115.91M	$15.85M
1288	Altura ALU	$0.01597 ₿0.00000085	-1.68	$15.83M ₿618.74	$0.0167 ₿0.00000086	$0.01556 ₿0.00000084	$3.12M ₿148.65	$15.83M ₿851.05	$15.83M ₿618.74
1290	메인프레임 MFT	$0.001682 ₿0.00000016	-0.89	$15.8M ₿1.55K	$0.00171 ₿0.00000016	$0.001682 ₿0.00000016	$29.53 ₿0.17	$16.84M ₿1.65K	$15.8M ₿1.55K
1294	Zenrock ROCK	$0.08677	5.50	$15.73M	$0.08675	$0.08096	$66.38K	$86.69M	$15.73M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}