Страница результатов 10 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.14	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.14	$9.19M ₿104.14
1690	Quickswap QUICK	$0.01162 ₿0.00000013	-2.78	$9.16M ₿103.91	$0.01198 ₿0.00000013	$0.01162 ₿0.00000013	$323.53K ₿3.66	$10.94M ₿124.06	$9.16M ₿103.91
1691	Parcl PRCL	$0.02016 ₿0.00000022	0.22	$9.15M ₿103.73	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.99	$20.21M ₿229.13	$9.15M ₿103.73
1692	FIO Protocol FIO	$0.01096 ₿0.00000012	-3.12	$9.15M ₿103.64	$0.01133 ₿0.00000012	$0.01095 ₿0.00000012	$1.19M ₿8.29	$10.96M ₿124.16	$9.15M ₿103.64
1695	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.07	$9.12M ₿103.36	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.18K ₿0.04	$16.77M ₿190.1	$9.12M ₿103.36
1700	SWEAT SWEAT	$0.001188 ₿0.000000013	0.17	$9.1M ₿103.14	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.32M ₿83.01	$23.78M ₿269.66	$9.1M ₿103.14
1701	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1702	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿103.09	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.28K ₿5.24	$9.09M ₿103.09	$9.09M ₿103.09
1703	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.47	$9.06M ₿102.65	$0.01217 ₿0.00000013	$0.01147 ₿0.00000012	$853.42K ₿9.65	$11.52M ₿130.56	$9.06M ₿102.65
1704	Pika Protocol PIKA	$0.4763 ₿0.0000053	-1.00	$9.05M ₿102.62	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$1.99 ₿0	$47.63M ₿540.11	$9.05M ₿102.62
1708	Keyboard Cat (Base) KEYCAT	$0.0008993 ₿0.000000010	-4.53	$8.99M ₿101.96	$0.0009423 ₿0.000000010	$0.0008987 ₿0.000000010	$413.22K ₿4.68	$8.99M ₿101.96	$8.99M ₿101.96
1709	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.27	$8.98M ₿101.86	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.08M ₿12.13	$9.07M ₿102.85	$8.98M ₿101.86
1712	Wexo WEXO	$0.02547 ₿0.00000028	0.42	$8.95M ₿101.57	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.52K ₿1.64	$22.83M ₿258.96	$8.95M ₿101.57
1713	Ava AI AVA	$0.008945 ₿0.00000010	-6.27	$8.93M ₿101.29	$0.009547 ₿0.00000010	$0.008938 ₿0.00000010	$1.34M ₿15.27	$8.93M ₿101.29	$8.93M ₿101.29
1716	Fwog FWOG	$0.009131 ₿0.00000010	-6.43	$8.91M ₿100.91	$0.009759 ₿0.00000010	$0.00906 ₿0.00000010	$1.64M ₿19.25	$8.91M ₿100.91	$8.91M ₿100.91
1717	APX APX	$0.2374 ₿0.0000026	-0.31	$8.9M ₿100.87	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$395.68 ₿0	$944.09M ₿10.7K	$8.9M ₿100.87
1723	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.48	$8.83M ₿100.33	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿100.33	$8.83M ₿100.33
1724	World of Dypians WOD	$0.02218 ₿0.00000025	1.44	$8.85M ₿100.3	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.88M ₿31.84	$22.19M ₿251.62	$8.85M ₿100.3
1727	Houdini Swap LOCK	$0.1069 ₿0.0000012	0.88	$8.84M ₿100.22	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.21K ₿0.12	$8.84M ₿100.22	$8.84M ₿100.22
1733	Bitrue Coin BTR	$0.02426 ₿0.00000027	-1.93	$8.76M ₿99.37	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$398.46K ₿4.5	$19.45M ₿220.53	$8.76M ₿99.37
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.31	$8.71M ₿99.02	$1.2 ₿0.000013	$1.19 ₿0.000013	$192.59K ₿2.18	$11.95M ₿135.83	$8.71M ₿99.02
1738	Kyros Restaked SOL KYSOL	$158.34 ₿0.0017	-0.77	$8.73M ₿98.95	$160.1 ₿0.0018	$158.34 ₿0.0017	$17.09K ₿0.19	$8.73M ₿98.95	$8.73M ₿98.95
1742	Games for a Living GFAL	$0.001652 ₿0.000000018	-5.45	$8.68M ₿98.68	$0.001761 ₿0.000000019	$0.001652 ₿0.000000018	$74.99K ₿0.85	$16.53M ₿187.84	$8.68M ₿98.68
1744	IlluminatiCoin NATI	$0.0000002628 ₿0.0000000000029	1.13	$8.67M ₿98.35	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$51.29K ₿0.58	$8.67M ₿98.35	$8.67M ₿98.35
1746	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.07	$8.61M ₿97.65	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$40.41K ₿0.46	$8.61M ₿97.65	$8.61M ₿97.65
1749	Crypto Trading Fund CTF	$0.07146 ₿0.00000081	-7.15	$8.57M ₿97.14	$0.0784 ₿0.00000087	$0.07146 ₿0.00000081	$555 ₿0.01	$8.57M ₿97.14	$8.57M ₿97.14
1754	SpaceChain (ERC-20) SPC	$0.02098 ₿0.00000023	-0.83	$8.53M ₿96.72	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.95K ₿0.02	$12.68M ₿143.72	$8.53M ₿96.72
1756	Milady Meme Coin LADYS	$0.000000009568 ₿0.00000000000010	-6.04	$8.5M ₿96.36	$0.0000000102 ₿0.00000000000011	$0.000000009536 ₿0.00000000000010	$1.25M ₿14.22	$8.5M ₿96.36	$8.5M ₿96.36
1757	Stride Staked Atom STATOM	$4 ₿0.000045	-4.48	$8.49M ₿96.29	$4.25 ₿0.000047	$3.98 ₿0.000044	$196.2K ₿2.23	$8.49M ₿96.29	$8.49M ₿96.29
1763	Nimiq NIM	$0.0006171 ₿0.0000000069	-3.24	$8.41M ₿95.39	$0.0006379 ₿0.0000000071	$0.0006072 ₿0.0000000067	$86.16K ₿0.97	$8.56M ₿97.05	$8.41M ₿95.39
1764	Penpie PNP	$1.16 ₿0.000013	-7.69	$8.4M ₿95.28	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.75K ₿0.25	$11.55M ₿131.12	$8.4M ₿95.28
1765	ThetaDrop TDROP	$0.0007588 ₿0.0000000086	1.92	$8.4M ₿95.2	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$110.69K ₿1.26	$8.4M ₿95.2	$8.4M ₿95.2
1766	Bitcoin USD (BTCFi) BTCUSD	$0.9841 ₿0.000011	-0.10	$8.39M ₿95.12	$1 ₿0.000011	$0.9814 ₿0.000010	$675.45 ₿0.01	$8.39M ₿95.12	$8.39M ₿95.12
1767	SYMMIO SYMM	$0.01138 ₿0.00000012	0.48	$8.38M ₿95.03	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$176.69 ₿0	$9.76M ₿110.61	$8.38M ₿95.03
1770	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-2.30	$8.36M ₿94.8	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$381.56K ₿4.32	$8.37M ₿94.92	$8.36M ₿94.8
1773	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.13	$8.34M ₿94.55	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$665.62K ₿7.57	$8.34M ₿94.55	$8.34M ₿94.55
1775	Aura BAL AURABAL	$2.26 ₿0.000025	-0.22	$8.31M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.62K ₿0.08	$8.31M ₿94.28	$8.31M ₿94.28
1777	Dinero DINERO	$0.009767 ₿0.00000011	-0.89	$8.23M ₿93.43	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.73 ₿0	$12.3M ₿139.53	$8.23M ₿93.43
1779	Dora Factory DORA	$0.008177 ₿0.000000092	-0.71	$8.18M ₿92.7	$0.008297 ₿0.000000092	$0.008176 ₿0.000000091	$25.17K ₿0.29	$8.18M ₿92.7	$8.18M ₿92.7
1781	Aventus AVT	$0.8229 ₿0.0000093	0.60	$8.13M ₿92.16	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.18K ₿0.32	$8.72M ₿98.81	$8.13M ₿92.16
1782	Cross The Ages CTA	$0.01626 ₿0.00000018	5.82	$8.12M ₿92.06	$0.01663 ₿0.00000018	$0.01535 ₿0.00000017	$597.5K ₿6.78	$8.14M ₿92.23	$8.12M ₿92.06
1784	Zephyr Protocol ZEPH	$0.7351 ₿0.0000083	-3.35	$8.09M ₿91.88	$0.7659 ₿0.0000085	$0.7318 ₿0.0000082	$420.66K ₿4.63	$8.09M ₿91.88	$8.09M ₿91.88
1786	MESSIER M87	$0.00000913 ₿0.00000000010	-0.45	$8.08M ₿91.65	$0.00000952 ₿0.00000000010	$0.00000913 ₿0.00000000010	$352.34K ₿3.99	$8.08M ₿91.65	$8.08M ₿91.65
1789	GamerCoin GHX	$0.01145 ₿0.00000012	-2.07	$8.05M ₿91.25	$0.0118 ₿0.00000013	$0.0113 ₿0.00000012	$164.59K ₿1.87	$9.26M ₿104.9	$8.05M ₿91.25
1791	Handy HANDY	$0.00154 ₿0.000000017	-0.38	$8.04M ₿91.13	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$69.36K ₿0.79	$15.41M ₿174.71	$8.04M ₿91.13
1794	Telos TLOS	$0.01912 ₿0.00000021	-2.72	$8.03M ₿91.04	$0.01966 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.35	$8.03M ₿91.04	$8.03M ₿91.04
1797	NEM XEM	$0.0008836 ₿0.000000010	4.40	$8.02M ₿90.92	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$2.98M ₿33.81	$8.02M ₿90.92	$8.02M ₿90.92
1801	Kekius Maximus KEKIUS	$0.007948 ₿0.000000090	-5.13	$7.94M ₿89.95	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$814.31K ₿9.25	$7.94M ₿89.95	$7.94M ₿89.95
1802	Polkastarter POLS	$0.07982 ₿0.00000090	-2.15	$7.92M ₿89.91	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$133.05K ₿1.51	$7.98M ₿90.62	$7.92M ₿89.91
1804	Step Finance STEP	$0.02478 ₿0.00000028	4.07	$7.88M ₿89.73	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9K ₿0.1	$8.18M ₿93.11	$7.88M ₿89.73
1808	Tokemak TOKE	$0.09411 ₿0.0000010	1.66	$7.88M ₿89.39	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$22.62K ₿0.26	$9.41M ₿106.7	$7.88M ₿89.39
1809	Iron Fish IRON	$0.1123 ₿0.0000012	1.17	$7.85M ₿89.1	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.82K ₿3.11	$7.86M ₿89.15	$7.85M ₿89.1
1810	Pangolin PNG	$0.03522 ₿0.00000039	0.16	$7.9M ₿88.84	$0.03581 ₿0.00000040	$0.03492 ₿0.00000039	$480.63K ₿5.45	$18.95M ₿213.02	$7.9M ₿88.84
1811	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000020	-1.59	$7.83M ₿88.72	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.15K ₿1.03	$17.64M ₿200.02	$7.83M ₿88.72
1818	Acala ACA	$0.006616 ₿0.000000075	-0.67	$7.75M ₿87.71	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿13.05	$10.63M ₿120.29	$7.75M ₿87.71
1820	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	37.73	$7.75M ₿87.35	$0.0000000002 ₿0.0000000000000022	$0.000000000109 ₿0.0000000000000012	$4.24K ₿0.05	$7.75M ₿87.89	$7.75M ₿87.35
1822	ORIGYN OGY	$0.0009334 ₿0.000000010	-2.25	$7.66M ₿86.97	$0.0009737 ₿0.000000010	$0.0009334 ₿0.000000010	$274.39K ₿3.11	$9.72M ₿110.37	$7.66M ₿86.97
1826	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.03	$7.65M ₿86.7	$1 ₿0.000011	$0.9983 ₿0.000011	$2.16M ₿24.4	$7.65M ₿86.7	$7.65M ₿86.7
1828	Star Atlas DAO POLIS	$0.0233 ₿0.00000026	0.01*	$7.64M ₿86.62	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.74K ₿0.94	$8.39M ₿95.1	$7.64M ₿86.62
1829	Bytecoin BCN	$0.00004149 ₿0.00000000047	-3.32	$7.64M ₿86.59	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$600.12 ₿0.01	$7.64M ₿86.61	$7.64M ₿86.59
1830	Portugal National Team Fan Token POR	$0.7758 ₿0.0000087	-6.25	$7.59M ₿86.11	$0.8274 ₿0.0000092	$0.7634 ₿0.0000085	$416.99K ₿3.68	$15.43M ₿174.93	$7.59M ₿86.11
1833	PondCoin PNDC	$0.00000008203 ₿0.00000000000092	4.40	$7.59M ₿85.91	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$108K ₿1.22	$34.51M ₿390.83	$7.59M ₿85.91
1834	Manchester City Fan Token CITY	$0.6047 ₿0.0000068	-0.68	$7.57M ₿85.84	$0.6145 ₿0.0000069	$0.6045 ₿0.0000067	$713.06K ₿8.09	$11.94M ₿135.39	$7.57M ₿85.84
1837	Measurable Data Token MDT	$0.01244 ₿0.00000014	-3.01	$7.54M ₿85.53	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$449.26K ₿6.8	$12.44M ₿141.06	$7.54M ₿85.53
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.42	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.99	$7.53M ₿85.42	$7.53M ₿85.42
1840	Alltoscan ATS	$0.1099 ₿0.0000012	-1.75	$7.53M ₿85.41	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$194.99K ₿2.21	$11.03M ₿124.99	$7.53M ₿85.41
1845	Metis Bridged WETH (Metis Andromeda) WETH	$2,954.73 ₿0.033	-0.41	$7.5M ₿85.04	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.71K ₿0.5	$7.5M ₿85.04	$7.5M ₿85.04
1848	Bluzelle BLZ	$0.01594 ₿0.00000018	-0.08	$7.48M ₿84.77	$0.01649 ₿0.00000018	$0.01594 ₿0.00000017	$182.59K ₿2.07	$7.97M ₿90.34	$7.48M ₿84.77
1852	Nash Exchange NEX	$0.166 ₿0.0000018	-3.87	$7.41M ₿84.01	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.12	$7.41M ₿84.01
1857	Freya Protocol FREYA	$0.01464 ₿0.00000016	-1.15	$7.44M ₿83.32	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$74.12K ₿0.83	$8.16M ₿91.36	$7.44M ₿83.32
1859	Atletico Madrid ATM	$0.9417 ₿0.000010	-2.71	$7.34M ₿83.26	$0.9712 ₿0.000010	$0.9415 ₿0.000010	$690.97K ₿7.83	$9.42M ₿106.88	$7.34M ₿83.26
1861	KRYLL KRL	$0.1815 ₿0.0000020	-0.82	$7.3M ₿82.82	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$101.12K ₿1.15	$8.97M ₿101.69	$7.3M ₿82.82
1862	Divi DIVI	$0.001601 ₿0.000000018	11.29	$7.3M ₿82.71	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.68K ₿0.67	$7.3M ₿82.73	$7.3M ₿82.71
1864	CHEQD Network CHEQ	$0.007456 ₿0.000000084	-1.12	$7.26M ₿82.35	$0.007567 ₿0.000000084	$0.007434 ₿0.000000083	$240.05K ₿2.72	$9.41M ₿106.67	$7.26M ₿82.35
1865	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.44	$7.24M ₿82.12	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.9K ₿2.45	$7.69M ₿87.2	$7.24M ₿82.12
1866	BFG Token BFG	$0.01068 ₿0.00000012	-0.02	$7.24M ₿82.1	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$5.76K ₿0.07	$35.36M ₿400.91	$7.24M ₿82.1
1867	Fantom Bomb FBOMB	$0.01571 ₿0.00000017	-3.78	$7.24M ₿82.09	$0.01633 ₿0.00000018	$0.01547 ₿0.00000017	$16.43K ₿0.19	$7.24M ₿82.09	$7.24M ₿82.09
1871	Brickken BKN	$0.1009 ₿0.0000011	-0.59	$7.2M ₿81.67	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.22K ₿0.89	$14.42M ₿163.53	$7.2M ₿81.67
1877	Numbers Protocol NUM	$0.008311 ₿0.000000094	3.51	$7.15M ₿81.12	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.6K ₿2.31	$7.23M ₿82.07	$7.15M ₿81.12
1879	The Arena ARENA	$0.001514 ₿0.000000017	-5.04	$7.12M ₿80.76	$0.001595 ₿0.000000017	$0.001514 ₿0.000000017	$51.97K ₿0.59	$15.17M ₿172	$7.12M ₿80.76
1881	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.6	$1.18 ₿0.000013	$1.18 ₿0.000013	$34.53K ₿0.39	$12.95M ₿146.84	$7.11M ₿80.6
1883	Build On BNB BOB	$0.00000001684 ₿0.00000000000019	-4.17	$7.09M ₿80.34	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.15M ₿47.02	$7.09M ₿80.34	$7.09M ₿80.34
1885	Wrapped Solana (Universal) USOL	$125.63 ₿0.0014	-1.03	$7.04M ₿79.76	$127.28 ₿0.0014	$125.6 ₿0.0014	$79.76K ₿0.9	$7.04M ₿79.76	$7.04M ₿79.76
1886	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.18	$7.01M ₿79.48	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.47K ₿0.57	$30.65M ₿347.52	$7.01M ₿79.48
1887	Zircuit ZRC	$0.00307 ₿0.000000034	-4.49	$6.97M ₿79.03	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.47M ₿39.26	$30.67M ₿347.71	$6.97M ₿79.03
1890	Pocketcoin PKOIN	$0.6095 ₿0.0000069	-0.03	$6.96M ₿78.94	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.02K ₿0.59	$7.49M ₿84.92	$6.96M ₿78.94
1892	Avalaunch XAVA	$0.1474 ₿0.0000016	-0.19	$6.92M ₿78.51	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.53K ₿1.39	$14.75M ₿167.21	$6.92M ₿78.51
1893	Public Masterpiece Token PMT	$0.111 ₿0.0000012	-0.08	$6.92M ₿78.5	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$491.62K ₿5.57	$37.88M ₿429.46	$6.92M ₿78.5
1896	Propchain PROPC	$0.1605 ₿0.0000018	1.41	$6.89M ₿78.09	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$365.97K ₿4.15	$10.23M ₿116.05	$6.89M ₿78.09
1897	LooPIN Network LOOPIN	$0.1591 ₿0.0000018	-0.51	$6.89M ₿78.07	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.37 ₿0	$7.86M ₿89.13	$6.89M ₿78.07
1901	Metahero HERO	$0.0007303 ₿0.0000000082	0.40	$6.84M ₿77.6	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.82K ₿0.24	$7.14M ₿80.91	$6.84M ₿77.6
1903	Metacade MCADE	$0.003895 ₿0.000000044	-0.59	$6.83M ₿77.48	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$476.09K ₿5.39	$7.8M ₿88.42	$6.83M ₿77.48
1904	crow with knife CAW	$0.000000009009 ₿0.00000000000010	-1.29	$6.82M ₿77.34	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.11K ₿0.45	$6.82M ₿77.34	$6.82M ₿77.34
1906	0x0.ai: AI Smart Contract 0X0	$0.007636 ₿0.000000086	-0.07	$6.81M ₿77.18	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.18	$6.81M ₿77.18
1910	Gold DAO GOLDAO	$0.008556 ₿0.000000097	-9.41	$6.78M ₿76.88	$0.009519 ₿0.00000010	$0.008547 ₿0.000000096	$3.06K ₿0.03	$8.45M ₿95.82	$6.78M ₿76.88
1913	Altura ALU	$0.006819 ₿0.000000077	-8.41	$6.75M ₿76.53	$0.007447 ₿0.000000083	$0.006817 ₿0.000000077	$1.48M ₿16.7	$6.75M ₿76.53	$6.75M ₿76.53
1914	Swell SWELL	$0.001628 ₿0.000000018	-2.53	$6.69M ₿76.17	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$922.69K ₿10.42	$16.29M ₿185.51	$6.69M ₿76.17
1915	MATH MATH	$0.03596 ₿0.00000040	0.94	$6.71M ₿75.9	$0.03601 ₿0.00000040	$0.03495 ₿0.00000039	$201.79K ₿2.29	$7.18M ₿81.23	$6.71M ₿75.9
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	0.06	$6.66M ₿75.52	$0.01232 ₿0.00000013	$0.0123 ₿0.00000013	$12.32K ₿0.14	$7.39M ₿83.8	$6.66M ₿75.52
1918	Shadow Token SHDW	$0.03947 ₿0.00000044	0.42	$6.67M ₿75.51	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.02K ₿0.2	$6.67M ₿75.51	$6.67M ₿75.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}