Страница результатов 10 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	FIO Protocol FIO	$0.01103 ₿0.00000012	-2.53	$9.21M ₿104.35	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.13M ₿12.82	$11.03M ₿125	$9.21M ₿104.35
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.86	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.86	$9.19M ₿103.86
1691	Parcl PRCL	$0.02025 ₿0.00000022	0.93	$9.17M ₿103.91	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.1M ₿34.81	$20.26M ₿229.53	$9.17M ₿103.91
1694	dHedge DAO DHT	$0.1678 ₿0.0000019	0.04	$9.13M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.26K ₿0.04	$16.78M ₿189.69	$9.13M ₿103.14
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	Pika Protocol PIKA	$0.4781 ₿0.0000054	-0.53	$9.09M ₿102.78	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.82M ₿540.97	$9.09M ₿102.78
1699	InfinitiCoin INCO	$0.009092 ₿0.00000010	0.01*	$9.09M ₿102.83	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.19K ₿5.22	$9.09M ₿102.83	$9.09M ₿102.83
1700	SWEAT SWEAT	$0.001186 ₿0.000000013	-0.22	$9.09M ₿102.61	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.67M ₿86.24	$23.76M ₿268.27	$9.09M ₿102.61
1702	Quickswap QUICK	$0.0115 ₿0.00000013	-3.71	$9.08M ₿102.5	$0.01198 ₿0.00000013	$0.01145 ₿0.00000012	$395.75K ₿4.46	$10.84M ₿122.38	$9.08M ₿102.5
1704	Keyboard Cat (Base) KEYCAT	$0.0009072 ₿0.000000010	-2.64	$9.08M ₿101.72	$0.0009328 ₿0.000000010	$0.0008944 ₿0.000000010	$406.82K ₿4.6	$9.08M ₿101.72	$9.08M ₿101.72
1705	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.80	$9.06M ₿102.63	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$843.02K ₿9.52	$11.52M ₿130.53	$9.06M ₿102.63
1709	World of Dypians WOD	$0.0224 ₿0.00000025	1.62	$8.95M ₿100.55	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.94M ₿29.71	$22.45M ₿252.26	$8.95M ₿100.55
1710	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.90	$8.98M ₿101.62	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.15M ₿12.87	$9.06M ₿102.61	$8.98M ₿101.62
1711	Ava AI AVA	$0.008923 ₿0.00000010	-5.46	$8.96M ₿101.36	$0.00952 ₿0.00000010	$0.008923 ₿0.00000010	$1.29M ₿14.61	$8.96M ₿101.36	$8.96M ₿101.36
1712	Fwog FWOG	$0.009163 ₿0.00000010	-1.99	$8.93M ₿100.79	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.49M ₿17.41	$8.93M ₿100.79	$8.93M ₿100.79
1714	APX APX	$0.2382 ₿0.0000026	0.06	$8.93M ₿100.99	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$385.07 ₿0	$946.97M ₿10.71K	$8.93M ₿100.99
1717	Wexo WEXO	$0.02534 ₿0.00000028	-0.34	$8.91M ₿100.41	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$148.97K ₿1.68	$22.71M ₿256.02	$8.91M ₿100.41
1718	Houdini Swap LOCK	$0.1075 ₿0.0000012	1.36	$8.88M ₿100.61	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.88K ₿0.12	$8.88M ₿100.61	$8.88M ₿100.61
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.77	$8.83M ₿99.82	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿99.82	$8.83M ₿99.82
1726	Nimiq NIM	$0.0006429 ₿0.0000000072	2.22	$8.85M ₿99.85	$0.0006425 ₿0.0000000072	$0.0006072 ₿0.0000000067	$93.97K ₿1.07	$9M ₿101.59	$8.85M ₿99.85
1730	IlluminatiCoin NATI	$0.0000002688 ₿0.0000000000030	2.87	$8.87M ₿99.71	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$58.61K ₿0.57	$8.87M ₿99.71	$8.87M ₿99.71
1734	Kyros Restaked SOL KYSOL	$159.06 ₿0.0017	-0.27	$8.77M ₿99.24	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.16K ₿0.19	$8.77M ₿99.24	$8.77M ₿99.24
1736	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.73	$8.74M ₿98.8	$1.2 ₿0.000013	$1.19 ₿0.000013	$190.09K ₿2.15	$11.99M ₿135.52	$8.74M ₿98.8
1738	Bitrue Coin BTR	$0.02417 ₿0.00000027	-2.22	$8.73M ₿98.65	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$408.48K ₿4.61	$19.37M ₿218.93	$8.73M ₿98.65
1742	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.90	$8.7M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.96K ₿0.85	$16.57M ₿187.44	$8.7M ₿98.47
1748	Penpie PNP	$1.19 ₿0.000013	-2.05	$8.63M ₿97.51	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.92K ₿0.19	$11.88M ₿134.19	$8.63M ₿97.51
1749	Origin Dollar OUSD	$0.9975 ₿0.000011	0.08	$8.62M ₿97.31	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$50.42K ₿0.57	$8.62M ₿97.31	$8.62M ₿97.31
1751	Crypto Trading Fund CTF	$0.07146 ₿0.00000080	-6.41	$8.57M ₿97.62	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$568.68 ₿0.01	$8.57M ₿97.62	$8.57M ₿97.62
1754	SpaceChain (ERC-20) SPC	$0.02103 ₿0.00000023	-0.39	$8.54M ₿96.51	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.01	$12.7M ₿143.4	$8.54M ₿96.51
1757	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.30	$8.54M ₿96.53	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.71K ₿2.21	$8.54M ₿96.53	$8.54M ₿96.53
1758	Milady Meme Coin LADYS	$0.000000009606 ₿0.00000000000010	-4.72	$8.53M ₿96.41	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.32	$8.53M ₿96.41	$8.53M ₿96.41
1764	SYMMIO SYMM	$0.01142 ₿0.00000012	0.93	$8.41M ₿95.14	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.34 ₿0	$9.79M ₿110.73	$8.41M ₿95.14
1766	ThetaDrop TDROP	$0.0007599 ₿0.0000000085	1.59	$8.4M ₿94.96	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$107.44K ₿1.23	$8.4M ₿94.96	$8.4M ₿94.96
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.01	$8.37M ₿94.57	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.72K ₿4.32	$8.38M ₿94.69	$8.37M ₿94.57
1770	Aura BAL AURABAL	$2.27 ₿0.000025	0.27	$8.35M ₿94.29	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.35M ₿94.29	$8.35M ₿94.29
1771	Wojak WOJAK	$0.0001205 ₿0.0000000013	1.28	$8.35M ₿94.06	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$728.03K ₿7.55	$8.35M ₿94.06	$8.35M ₿94.06
1775	Bitcoin USD (BTCFi) BTCUSD	$0.9746 ₿0.000010	-1.28	$8.29M ₿94.88	$1 ₿0.000011	$0.973 ₿0.000011	$674.74 ₿0.01	$8.29M ₿94.88	$8.29M ₿94.88
1776	Dinero DINERO	$0.009812 ₿0.00000011	-0.44	$8.27M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.35M ₿139.55	$8.27M ₿93.45
1784	MESSIER M87	$0.00000917 ₿0.00000000010	-1.20	$8.11M ₿91.7	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.13K ₿3.94	$8.11M ₿91.7	$8.11M ₿91.7
1785	NEM XEM	$0.000901 ₿0.000000010	5.55	$8.1M ₿91.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.82	$8.1M ₿91.53	$8.1M ₿91.53
1786	Aventus AVT	$0.8181 ₿0.0000092	-0.57	$8.09M ₿91.46	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.01K ₿0.31	$8.67M ₿98.06	$8.09M ₿91.46
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.45	$8.04M ₿90.93	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.72M ₿19.32	$8.04M ₿90.93	$8.04M ₿90.93
1791	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-3.87	$8.04M ₿90.81	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$402.73K ₿4.52	$8.04M ₿90.81	$8.04M ₿90.81
1792	Cross The Ages CTA	$0.01605 ₿0.00000018	4.03	$8.01M ₿90.93	$0.01663 ₿0.00000018	$0.01543 ₿0.00000017	$597.02K ₿6.76	$8.03M ₿91.1	$8.01M ₿90.93
1795	GamerCoin GHX	$0.0114 ₿0.00000012	-1.59	$8.01M ₿90.43	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$168.67K ₿1.91	$9.21M ₿103.96	$8.01M ₿90.43
1796	Kekius Maximus KEKIUS	$0.007956 ₿0.000000090	-3.95	$7.96M ₿90.19	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$826.79K ₿9.36	$7.96M ₿90.19	$7.96M ₿90.19
1800	Step Finance STEP	$0.02482 ₿0.00000028	4.25	$7.9M ₿89.64	$0.02493 ₿0.00000028	$0.0238 ₿0.00000026	$9.18K ₿0.1	$8.19M ₿93.01	$7.9M ₿89.64
1804	Handy HANDY	$0.00151 ₿0.000000017	-2.22	$7.88M ₿90.52	$0.001577 ₿0.000000017	$0.00151 ₿0.000000017	$244.44K ₿2.76	$15.1M ₿173.55	$7.88M ₿90.52
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.18	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.59K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1806	Iron Fish IRON	$0.1126 ₿0.0000012	0.96	$7.87M ₿88.88	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.14K ₿3.1	$7.88M ₿88.93	$7.87M ₿88.88
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.38	$7.85M ₿88.81	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.85K ₿1.04	$17.69M ₿200.23	$7.85M ₿88.81
1809	Pangolin PNG	$0.0348 ₿0.00000039	-0.97	$7.85M ₿88.79	$0.03581 ₿0.00000040	$0.0348 ₿0.00000039	$190.08K ₿6.15	$18.82M ₿212.89	$7.85M ₿88.79
1810	Polkastarter POLS	$0.07885 ₿0.00000089	-2.89	$7.82M ₿88.54	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$131.88K ₿1.49	$7.89M ₿89.24	$7.82M ₿88.54
1815	ORIGYN OGY	$0.0009441 ₿0.000000010	-2.20	$7.75M ₿87.3	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$254.01K ₿2.88	$9.83M ₿110.79	$7.75M ₿87.3
1822	Dora Factory DORA	$0.007693 ₿0.000000087	-6.39	$7.69M ₿87.85	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$48.31K ₿0.51	$7.69M ₿87.85	$7.69M ₿87.85
1823	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.17	$7.68M ₿86.74	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.96K ₿0.93	$8.43M ₿95.23	$7.68M ₿86.74
1824	Acala ACA	$0.006554 ₿0.000000073	-1.35	$7.67M ₿86.41	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.99	$10.52M ₿118.5	$7.67M ₿86.41
1826	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.08	$7.65M ₿86.4	$1 ₿0.000011	$0.9983 ₿0.000011	$2.08M ₿23.79	$7.65M ₿86.4	$7.65M ₿86.4
1827	Manchester City Fan Token CITY	$0.6076 ₿0.0000068	-0.24	$7.61M ₿86.08	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$733.92K ₿8.31	$12M ₿135.77	$7.61M ₿86.08
1828	Bytecoin BCN	$0.00004134 ₿0.00000000046	-9.93	$7.61M ₿85.98	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$385.85 ₿0	$7.61M ₿86	$7.61M ₿85.98
1829	Measurable Data Token MDT	$0.01252 ₿0.00000014	-2.25	$7.6M ₿86	$0.01281 ₿0.00000014	$0.0124 ₿0.00000013	$617.64K ₿7.03	$12.53M ₿141.83	$7.6M ₿86
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.2	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.2	$7.53M ₿85.2
1840	Portugal National Team Fan Token POR	$0.7652 ₿0.0000086	-5.48	$7.51M ₿85.29	$0.8141 ₿0.0000091	$0.7634 ₿0.0000085	$412.09K ₿4.72	$15.25M ₿173.28	$7.51M ₿85.29
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,974.43 ₿0.033	0.27	$7.52M ₿84.73	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.41K ₿0.49	$7.52M ₿84.73	$7.52M ₿84.73
1844	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.96	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$165.05K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1846	Freya Protocol FREYA	$0.0146 ₿0.00000016	-1.48	$7.42M ₿84.37	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$91.44K ₿1.02	$8.14M ₿92.51	$7.42M ₿84.37
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.78	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.86	$7.41M ₿83.78
1854	CHEQD Network CHEQ	$0.007542 ₿0.000000085	-0.25	$7.34M ₿83.33	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$181.85K ₿3.03	$9.51M ₿107.94	$7.34M ₿83.33
1858	Atletico Madrid ATM	$0.9396 ₿0.000010	-2.81	$7.32M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$346.08K ₿3.9	$9.39M ₿106.3	$7.32M ₿82.81
1859	KRYLL KRL	$0.1817 ₿0.0000020	-0.69	$7.32M ₿82.62	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.53K ₿1.11	$8.98M ₿101.45	$7.32M ₿82.62
1860	Alltoscan ATS	$0.1069 ₿0.0000012	-3.84	$7.31M ₿82.6	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$194.01K ₿2.2	$10.69M ₿120.89	$7.31M ₿82.6
1864	HashAI HASHAI	$0.00008076 ₿0.00000000091	-4.81	$7.26M ₿82.31	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$216.33K ₿2.43	$7.71M ₿87.4	$7.26M ₿82.31
1865	BFG Token BFG	$0.01071 ₿0.00000012	-0.54	$7.26M ₿82.19	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.14K ₿0.05	$35.45M ₿401.32	$7.26M ₿82.19
1866	Fantom Bomb FBOMB	$0.0157 ₿0.00000017	-2.41	$7.27M ₿82.15	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.6K ₿0.19	$7.27M ₿82.15	$7.27M ₿82.15
1871	Brickken BKN	$0.1008 ₿0.0000011	-0.17	$7.2M ₿81.54	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.75K ₿0.89	$14.42M ₿163.27	$7.2M ₿81.54
1874	Divi DIVI	$0.001579 ₿0.000000017	9.87	$7.19M ₿81.11	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$58.92K ₿0.66	$7.19M ₿81.13	$7.19M ₿81.11
1875	The Arena ARENA	$0.001527 ₿0.000000017	-4.07	$7.17M ₿81.11	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$58.55K ₿0.66	$15.27M ₿172.74	$7.17M ₿81.11
1876	Build On BNB BOB	$0.00000001702 ₿0.00000000000019	-3.16	$7.18M ₿81.11	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.92	$7.18M ₿81.11	$7.18M ₿81.11
1878	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.38	$1.18 ₿0.000013	$1.18 ₿0.000013	$66.34K ₿0.47	$12.96M ₿146.44	$7.11M ₿80.38
1879	Wrapped Solana (Universal) USOL	$126.44 ₿0.0014	-0.22	$7.07M ₿79.89	$127.28 ₿0.0014	$125.6 ₿0.0014	$86.06K ₿0.96	$7.07M ₿79.89	$7.07M ₿79.89
1880	Zircuit ZRC	$0.003099 ₿0.000000035	-8.26	$7.05M ₿79.63	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.46M ₿39.53	$31.01M ₿350.34	$7.05M ₿79.63
1881	PondCoin PNDC	$0.00000007631 ₿0.00000000000086	-1.92	$7.05M ₿79.86	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$101.86K ₿1.14	$32.06M ₿363.31	$7.05M ₿79.86
1882	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.13	$7.02M ₿79.3	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.71K ₿0.57	$30.68M ₿346.74	$7.02M ₿79.3
1887	Avalaunch XAVA	$0.1484 ₿0.0000016	0.47	$6.96M ₿78.34	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$154.62K ₿1.61	$14.82M ₿166.85	$6.96M ₿78.34
1889	Pocketcoin PKOIN	$0.607 ₿0.0000068	0.12	$6.93M ₿78.37	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$52.34K ₿0.6	$7.46M ₿84.31	$6.93M ₿78.37
1890	Numbers Protocol NUM	$0.00807 ₿0.000000091	0.48	$6.92M ₿78.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.75K ₿2.39	$7M ₿79.2	$6.92M ₿78.28
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.04	$6.92M ₿78.29	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$452.95K ₿5.17	$37.87M ₿428.3	$6.92M ₿78.29
1893	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-3.27	$6.88M ₿78.06	$0.000000009298 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.42K ₿1.04	$6.88M ₿78.06	$6.88M ₿78.06
1894	LooPIN Network LOOPIN	$0.1599 ₿0.0000018	-0.02	$6.92M ₿78.11	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.18 ₿0	$7.9M ₿89.18	$6.92M ₿78.11
1901	Metacade MCADE	$0.003904 ₿0.000000044	-0.37	$6.84M ₿77.39	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$444.09K ₿5.03	$7.81M ₿88.32	$6.84M ₿77.39
1903	Metahero HERO	$0.0007295 ₿0.0000000082	0.28	$6.83M ₿77.38	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.42K ₿0.23	$7.12M ₿80.69	$6.83M ₿77.38
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.33	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1907	Altura ALU	$0.006869 ₿0.000000077	-6.52	$6.8M ₿76.73	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.54M ₿17.36	$6.8M ₿76.73	$6.8M ₿76.73
1908	MATH MATH	$0.0363 ₿0.00000040	3.41	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$190.81K ₿2.28	$7.25M ₿81.99	$6.78M ₿76.61
1909	Propchain PROPC	$0.1579 ₿0.0000017	-1.18	$6.78M ₿76.61	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.28K ₿4.43	$10.07M ₿113.84	$6.78M ₿76.61
1915	Shadow Token SHDW	$0.03964 ₿0.00000044	0.86	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.93K ₿0.21	$6.7M ₿75.74	$6.7M ₿75.74
1916	Contentos COS	$0.00129 ₿0.000000014	-1.45	$6.68M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$388.18K ₿4.38	$12.77M ₿144.75	$6.68M ₿75.68
1918	Gearbox GEAR	$0.0006682 ₿0.0000000075	-15.00	$6.68M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.87K ₿2.02	$6.68M ₿75.47	$6.68M ₿75.47
1919	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.33	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.11K ₿0.14	$7.39M ₿83.58	$6.66M ₿75.33
1920	Swell SWELL	$0.001615 ₿0.000000018	-3.85	$6.64M ₿75.08	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$880.86K ₿9.92	$16.18M ₿182.85	$6.64M ₿75.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}