Страница результатов 10 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1560	IlluminatiCoin NATI	$0.0000003179 ₿0.0000000000010	7.50	$10.49M ₿0	$0.000000341 ₿0.0000000000011	$0.0000002801 ₿0.0000000000010	$57.96K ₿0.06	$10.49M ₿35.12	$10.49M ₿0
1562	Dego Finance DEGO	$0.4979 ₿0.000043	-3.72	$10.46M ₿234.01	$0.53 ₿0.000045	$0.4949 ₿0.000042	$2.86M ₿75.2	$10.46M ₿647.31	$10.46M ₿234.01
1563	InfinitiCoin INCO	$0.01045	0.03	$10.46M	$0.01045	$0.01045	$3.71M	$10.46M	$10.46M
1564	PinLink PIN	$0.1304	-3.29	$10.43M	$0.1399	$0.1293	$763.84K	$13.04M	$10.43M
1565	Dora Factory DORA	$0.0104 ₿0.0000016	-4.55	$10.4M ₿1.65K	$0.01109 ₿0.0000016	$0.0102 ₿0.0000015	$1.74M ₿9.79	$10.4M ₿1.65K	$10.4M ₿1.65K
1568	Measurable Data Token MDT	$0.01697 ₿0.0000014	15.06	$10.31M ₿904.16	$0.01877 ₿0.0000015	$0.01427 ₿0.0000014	$9.54M ₿109.87	$17M ₿1.49K	$10.31M ₿904.16
1570	Book of Ethereum BOOE	$0.1039	-5.42	$10.4M	$0.1261	$0.1026	$119.75K	$10.4M	$10.4M
1575	Rupiah Token IDRT	$0.0000589 ₿0.00000000091	-0.33	$10.24M ₿173.19	$0.00005927 ₿0.00000000091	$0.0000589 ₿0.00000000087	$45.13 ₿6.06	$10.24M ₿173.19	$10.24M ₿173.19
1578	NKN NKN	$0.01284 ₿0.0000025	-6.18	$10.21M ₿2K	$0.01411 ₿0.0000027	$0.01274 ₿0.0000025	$1.7M ₿202.15	$10.21M ₿2K	$10.21M ₿2K
1582	Osmosis allBTC BTC	$89,953 ₿1	-2.16	$10.17M	$94,598 ₿1	$89,052 ₿1	$4.89M	$10.17M	$10.17M
1583	Sentinel Protocol BOUNTY	$0.0201 ₿0.0000014	-1.83	$10.17M ₿739.68	$0.02067 ₿0.0000015	$0.02 ₿0.0000014	$55.5K ₿51.48	$10.17M ₿743.04	$10.17M ₿739.68
1586	Wojak WOJAK	$0.0001447 ₿0.0000000061	-3.94	$10.05M ₿427.74	$0.0001557 ₿0.0000000063	$0.0001438 ₿0.0000000058	$643.02K ₿21.77	$10.05M ₿427.74	$10.05M ₿427.74
1587	AMO Coin AMO	$0.0004738 ₿0.000000013	-1.98	$10.05M ₿256.9	$0.000491 ₿0.000000014	$0.000468 ₿0.000000013	$68.95K ₿2.06	$10.05M ₿285.15	$10.05M ₿256.9
1591	Fwog FWOG	$0.01028	-4.81	$10.03M	$0.01109	$0.01006	$2.35M	$10.03M	$10.03M
1593	Defi.money MONEY	$1	0.01*	$10M	$1	$0.9995	$14.67	$10M	$10M
1596	Games for a Living GFAL	$0.001908 ₿0.00000050	0.81	$9.95M ₿805.22	$0.00192 ₿0.00000052	$0.001862 ₿0.00000048	$70.09K ₿9.09	$18.94M ₿5.1K	$9.95M ₿805.22
1597	Telos TLOS	$0.02368 ₿0.0000046	-0.98	$9.94M ₿1.94K	$0.02444 ₿0.0000048	$0.02363 ₿0.0000046	$1.7M ₿101.21	$9.94M ₿1.97K	$9.94M ₿1.94K
1598	Strike STRIKE	$0.553	-19.72	$9.94M	$0.6917	$0.5465	$158.47K	$13.8M	$9.94M
1602	Wen WEN	$0.00001359 ₿0.0000000040	-6.18	$9.89M ₿2.99K	$0.0000155 ₿0.0000000046	$0.00001358 ₿0.0000000040	$3.83M ₿906.93	$9.89M ₿2.99K	$9.89M ₿2.99K
1603	CHEQD Network CHEQ	$0.01018 ₿0.0000012	-4.33	$9.85M ₿900.95	$0.01076 ₿0.0000012	$0.01017 ₿0.0000010	$298.33K ₿5.42	$12.79M ₿1.39K	$9.85M ₿900.95
1604	Pika Protocol PIKA	$0.5188 ₿0.0000082	-5.80	$9.86M ₿156.39	$0.5582 ₿0.0000083	$0.5168 ₿0.0000082	$23.65 ₿0.01	$51.89M ₿823.09	$9.86M ₿156.39
1607	Unicorn Fart Dust UFD	$0.009801	-5.45	$9.8M	$0.01057	$0.009595	$5.33M	$9.8M	$9.8M
1610	FIO Protocol FIO	$0.01178 ₿0.00000066	-1.50	$9.77M ₿481.58	$0.0127 ₿0.00000069	$0.01156 ₿0.00000065	$1.78M ₿100.74	$11.77M ₿665.36	$9.77M ₿481.58
1611	Aavegotchi GHST	$0.1913 ₿0.000036	-5.55	$9.79M ₿1.88K	$0.2088 ₿0.000039	$0.1854 ₿0.000035	$1.87M ₿220.96	$10.09M ₿1.94K	$9.79M ₿1.88K
1613	Houdini Swap LOCK	$0.1159 ₿0.000012	-3.68	$9.76M ₿384.21	$0.1264 ₿0.000012	$0.1147 ₿0.000011	$12.42K ₿10.26	$9.76M ₿1.19K	$9.76M ₿384.21
1617	Shadow Token SHDW	$0.05753 ₿0.000027	-3.66	$9.73M ₿4.41K	$0.06023 ₿0.000031	$0.05749 ₿0.000026	$138.35K ₿53.41	$9.73M ₿4.64K	$9.73M ₿4.41K
1623	Stronghold Staked SOL STRONGSOL	$150.53	-4.93	$9.61M	$162.3	$148.55	$31.76K	$9.61M	$9.61M
1625	Bitrue Coin BTR	$0.02654 ₿0.00000088	0.89	$9.56M ₿253.71	$0.02664 ₿0.00000089	$0.02593 ₿0.00000084	$745.47K ₿159.75	$21.23M ₿705.8	$9.56M ₿253.71
1629	Origin Dollar OUSD	$0.9986 ₿0.000014	0.10	$9.59M ₿128.19	$1 ₿0.000014	$0.9929 ₿0.000014	$259.4K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1632	Altura ALU	$0.009645 ₿0.00000085	-7.31	$9.55M ₿618.74	$0.01102 ₿0.00000086	$0.009597 ₿0.00000084	$3.03M ₿148.65	$9.55M ₿851.05	$9.55M ₿618.74
1635	Karrat KARRAT	$0.01273	-5.14	$9.47M	$0.01369	$0.01253	$336.99K	$12.78M	$9.47M
1637	ORIGYN OGY	$0.001158 ₿0.00000015	-5.39	$9.51M ₿0	$0.001268 ₿0.00000016	$0.001149 ₿0.00000015	$197.56K ₿3.26	$12.06M	$9.51M ₿0
1640	Milady Meme Coin LADYS	$0.00000001065 ₿0.0000000000028	-7.53	$9.46M ₿2.52K	$0.00000001156 ₿0.0000000000032	$0.00000001064 ₿0.0000000000027	$1.6M ₿165.48	$9.46M ₿2.52K	$9.46M ₿2.52K
1643	LandWolf WOLF	$0.00001046	-11.51	$9.44M	$0.00001196	$0.00001043	$948.47K	$9.44M	$9.44M
1646	MCDex MCB	$2.48 ₿0.00017	0.49	$9.43M ₿655.12	$2.49 ₿0.00019	$2.42 ₿0.00017	$2.57K ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1647	Build On BNB BOB	$0.00000002242	-7.65	$9.43M	$0.00000002454	$0.00000002233	$15.26M	$9.43M	$9.43M
1651	Swarm BZZ	$0.1486 ₿0.0000082	2.41	$9.38M ₿524.1	$0.1487 ₿0.0000082	$0.1398 ₿0.0000080	$363.98K ₿15.67	$9.38M ₿524.1	$9.38M ₿524.1
1654	Morpheus AI MOR	$1.62	-6.65	$9.37M	$1.79	$1.61	$48.56K	$13.82M	$9.37M
1655	Kekius Maximus KEKIUS	$0.009408	-5.25	$9.41M	$0.01017	$0.009314	$1.67M	$9.41M	$9.41M
1663	Iron Fish IRON	$0.1328 ₿0.000025	-21.23	$9.17M ₿550.08	$0.1781 ₿0.000025	$0.1337 ₿0.000024	$630.48K ₿7.6	$9.17M ₿1.32K	$9.17M ₿550.08
1665	Alltoscan ATS	$0.135	-2.02	$9.22M	$0.1427	$0.1342	$155.45K	$13.5M	$9.22M
1666	Equilibria Finance EQB	$0.2726 ₿0.000010	-6.20	$9.22M ₿314.25	$0.3027 ₿0.000011	$0.2697 ₿0.000010	$12.47K ₿1	$27.26M ₿1.09K	$9.22M ₿314.25
1667	APX APX	$0.2439 ₿0.0000016	-1.09	$9.15M ₿736.21	$0.2506 ₿0.0000017	$0.2422 ₿0.0000016	$145.32K ₿5.34	$970.33M ₿6.8K	$9.15M ₿736.21
1668	Cross The Ages CTA	$0.0184	-1.60	$9.18M	$0.01872	$0.01834	$573.94K	$9.19M	$9.18M
1671	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000015	-2.80	$9.18M ₿61.7	$0.02343 ₿0.00000015	$0.0225 ₿0.00000013	$27.36K ₿0.67	$13.64M ₿92.26	$9.18M ₿61.7
1673	I love puppies PUPPIES	$0.0000002172 ₿0.000000000010	-10.05	$9.14M ₿0	$0.0000002436 ₿0.000000000011	$0.0000002036 ₿0.0000000000076	$807.7K ₿29.47	$9.14M	$9.14M ₿0
1675	Seedify.fund SFUND	$0.1099 ₿0.000055	-2.60	$9.13M ₿3.53K	$0.1132 ₿0.000056	$0.1099 ₿0.000055	$937.99K ₿126.83	$11M ₿5.56K	$9.13M ₿3.53K
1677	0x0.ai: AI Smart Contract 0X0	$0.01021 ₿0.0000050	-5.54	$9.1M ₿4.48K	$0.01091 ₿0.0000053	$0.01021 ₿0.0000050	$18.79K ₿18.94	$9.1M ₿4.48K	$9.1M ₿4.48K
1680	DEXTF DEXTF	$0.1379 ₿0.0000035	-4.79	$9.08M ₿235.01	$0.1522 ₿0.0000039	$0.1344 ₿0.0000034	$186.42K ₿1.67	$13.8M ₿357.11	$9.08M ₿235.01
1684	Ava AI AVA	$0.009053	-11.06	$9.05M	$0.01017	$0.008952	$1.28M	$9.05M	$9.05M
1685	Beefy.Finance BIFI	$112.94 ₿0.0060	-4.61	$9.03M ₿488.28	$119.04 ₿0.0062	$112.87 ₿0.0057	$226.36K ₿53.67	$9.03M ₿488.28	$9.03M ₿488.28
1687	Nimiq NIM	$0.0006601 ₿0.000000022	-1.07	$9.01M ₿265.66	$0.0006744 ₿0.000000023	$0.0006378 ₿0.000000020	$531.61K ₿4.86	$9.17M ₿200.87	$9.01M ₿265.66
1688	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1691	Bitcoin Gold BTG	$0.5134 ₿0.00066	9.89	$8.99M ₿11.74K	$0.5407 ₿0.00069	$0.4255 ₿0.00066	$3.12K ₿197.93	$8.99M ₿14.07K	$8.99M ₿11.74K
1697	Kyros Restaked SOL KYSOL	$162.98	-4.45	$8.92M	$176.73	$161.3	$49.86K	$8.92M	$8.92M
1698	Daddy Tate DADDY	$0.01489	-2.53	$8.96M	$0.01569	$0.01451	$744.97K	$8.96M	$8.96M
1699	Fantom Bomb FBOMB	$0.01878 ₿0.00000038	-4.29	$8.84M ₿0	$0.01986 ₿0.00000039	$0.01865 ₿0.00000037	$73.87K ₿5.26	$8.84M	$8.84M ₿0
1700	PIXL PIXL	$0.01771 ₿0.0000011	-5.29	$8.86M ₿555.71	$0.01917 ₿0.0000011	$0.01747 ₿0.0000011	$1.48K ₿0.87	$8.86M ₿555.71	$8.86M ₿555.71
1701	Quickswap QUICK	$12.5 ₿0.0011	-3.54	$8.85M ₿719.54	$13.22 ₿0.0012	$12.43 ₿0.0011	$6.95K ₿0.29	$12.5M ₿1.19K	$8.85M ₿719.54
1702	Bridged USDC (Base) USDBC	$0.9996 ₿0.000014	0.03	$8.83M ₿0	$1 ₿0.000014	$0.9867 ₿0.000014	$8.24M ₿1.13K	$8.83M	$8.83M ₿0
1703	Stonks STNK	$15.16	-0.94	$8.82M	$15.71	$14.77	$33.06K	$8.82M	$8.82M
1707	Stride Staked Atom STATOM	$3.87 ₿0.00020	-1.53	$8.77M ₿647.71	$4.49 ₿0.00021	$3.83 ₿0.00020	$226.17K ₿7.3	$8.77M ₿647.71	$8.77M ₿647.71
1708	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.994 ₿0.000014	-1.33	$8.75M ₿0	$1.02 ₿0.000014	$0.9789 ₿0.000014	$4.03K ₿0.15	$8.75M	$8.75M ₿0
1709	DeBox BOX	$0.01995	-4.71	$8.76M	$0.02122	$0.01991	$37.94K	$19.98M	$8.76M
1712	Neuron NRN	$0.01938	0.57	$8.71M	$0.01942	$0.01885	$423.18K	$19.38M	$8.71M
1714	nubcat NUB	$0.008703 ₿0.00000068	-3.79	$8.7M ₿0	$0.009383 ₿0.00000074	$0.008432 ₿0.00000054	$764.2K ₿66.12	$8.7M ₿682.75	$8.7M ₿0
1717	Lumia LUMIA	$0.1141	-5.60	$8.63M	$0.1238	$0.1132	$1.89M	$27.38M	$8.63M
1718	KRYLL KRL	$0.2143 ₿0.000013	-1.11	$8.63M ₿490.29	$0.2169 ₿0.000013	$0.214 ₿0.000013	$194.13K ₿15.88	$10.59M ₿662.75	$8.63M ₿490.29
1719	Propchain PROPC	$0.2017 ₿0.000060	-4.81	$8.62M ₿995.51	$0.2154 ₿0.000063	$0.2012 ₿0.000059	$677.75K ₿27.04	$12.86M ₿5.08K	$8.62M ₿995.51
1721	LocalCoinSwap LCS	$0.2245 ₿0.0000012	-0.70	$8.59M ₿49.11	$0.1163 ₿0.0000012	$0.1145 ₿0.0000012	$137.15 ₿0.08	$16.33M ₿93.37	$8.59M ₿49.11
1723	Juventus Fan Token JUV	$0.631 ₿0.000048	-4.42	$8.55M ₿304.58	$0.6688 ₿0.000047	$0.6287 ₿0.000041	$1.8M ₿216.9	$12.59M ₿968.51	$8.55M ₿304.58
1724	Metacade MCADE	$0.004883 ₿0.00000021	-5.32	$8.5M ₿370.05	$0.005314 ₿0.00000023	$0.004751 ₿0.00000017	$587.8K ₿8.26	$9.74M ₿421.43	$8.5M ₿370.05
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9987	-1.85	$8.5M	$1.03	$0.9987	$41.67K	$8.5M	$8.5M
1726	Cult DAO CULT	$0.00000207 ₿0.000000000066	-3.59	$8.48M ₿280.55	$0.0000022 ₿0.000000000067	$0.00000206 ₿0.000000000064	$71.09K ₿14.12	$10.33M ₿328.57	$8.48M ₿280.55
1727	Aventus AVT	$0.8578 ₿0.000059	-1.81	$8.48M ₿545.36	$0.8927 ₿0.000062	$0.8518 ₿0.000058	$51.36K ₿11.19	$9.09M ₿623.89	$8.48M ₿545.36
1730	ZND Token ZND	$0.04248	-14.71	$8.41M	$0.05021	$0.03992	$2.93M	$29.32M	$8.41M
1732	APF coin APFC	$0.0911 ₿0.0000060	29.78	$8.44M ₿124.15	$0.09113 ₿0.0000061	$0.07017 ₿0.0000059	$69.11K ₿8.9	$22.78M ₿1.51K	$8.44M ₿124.15
1734	Augur REP	$1.03 ₿0.000016	-0.28	$8.42M ₿135.62	$1.07 ₿0.000017	$1.02 ₿0.000016	$17.52K ₿10.66	$8.42M ₿135.62	$8.42M ₿135.62
1737	ThetaDrop TDROP	$0.0007594 ₿0.000000069	-1.38	$8.4M ₿766.6	$0.0007778 ₿0.000000073	$0.0007592 ₿0.000000068	$65.28K ₿12.76	$8.4M ₿766.6	$8.4M ₿766.6
1739	Vita Inu VINU	$0.00000000931 ₿0.00000000000029	-2.46	$8.38M ₿266.49	$0.00000001002 ₿0.00000000000034	$0.000000009301 ₿0.00000000000029	$797.76K ₿55.4	$8.38M ₿266.49	$8.38M ₿266.49
1743	Singularry SINGULARRY	$0.008316	-5.91	$8.32M	$0.009057	$0.007743	$28.81K	$8.32M	$8.32M
1744	Star Atlas ATLAS	$0.0003698 ₿0.00000010	-2.89	$8.31M ₿1.63K	$0.000382 ₿0.	$0.0003688 ₿0.	$317.69K ₿0	$13.32M ₿3.77K	$8.31M ₿1.63K
1747	Quickswap QUICK	$0.01167 ₿0.0000011	-4.02	$8.28M ₿693.1	$0.01255 ₿0.0000011	$0.01157 ₿0.0000011	$665.46K ₿60.39	$11.01M ₿1K	$8.28M ₿693.1
1749	inSure DeFi SURE	$0.0003124 ₿0.000000094	-2.34	$8.27M ₿2.51K	$0.0003247 ₿0.000000097	$0.0003078 ₿0.000000085	$71.06 ₿19.21	$27.49M ₿8.34K	$8.27M ₿2.51K
1750	Galatasaray Fan Token GAL	$1.15 ₿0.000037	-0.98	$8.25M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$296.43K ₿16.25	$11.39M ₿371.3	$8.25M ₿235.68
1754	GamerCoin GHX	$0.01163 ₿0.0000024	-0.71	$8.17M ₿1.55K	$0.01342 ₿0.0000027	$0.01132 ₿0.0000024	$1.43M ₿24.72	$9.4M ₿2K	$8.17M ₿1.55K
1755	crow with knife CAW	$0.00000001057 ₿0.00000000000015	-5.93	$8.2M ₿0	$0.00000001129 ₿0.00000000000017	$0.00000001055 ₿0.00000000000014	$92.14K ₿12.86	$8.2M ₿123.02	$8.2M ₿0
1756	MESSIER M87	$0.000009259 ₿0.000000000099	-1.48	$8.19M ₿88.18	$0.000009799 ₿0.00000000010	$0.00000916 ₿0.000000000088	$408.53K ₿0.61	$8.19M ₿88.18	$8.19M ₿88.18
1758	ShapeShift FOX Token FOX	$0.0131 ₿0.0000013	-3.07	$8.16M ₿851.7	$0.01384 ₿0.0000014	$0.01309 ₿0.0000013	$103.67K ₿23.26	$13.11M ₿1.38K	$8.16M ₿851.7
1759	OctaSpace OCTA	$0.1952 ₿0.000020	-0.23	$8.15M ₿587.92	$0.1978 ₿0.000020	$0.1924 ₿0.000019	$245.25K ₿4.97	$8.15M ₿587.92	$8.15M ₿587.92
1760	Nash Exchange NEX	$0.1829 ₿0.0000022	-1.76	$8.15M ₿94.14	$0.1862 ₿0.0000023	$0.1817 ₿0.0000020	$119.19 ₿0.12	$9.15M ₿111.24	$8.15M ₿94.14
1762	Mr. Miggles MIGGLES	$0.008436	-6.10	$8.09M	$0.00906	$0.008335	$257.04K	$8.09M	$8.09M
1764	MCOIN MCOIN	$0.04564 ₿0.000016	-1.99	$8.08M ₿0	$0.04744 ₿0.000016	$0.04534 ₿0.000015	$303.71K ₿20.54	$22.82M ₿8.11K	$8.08M ₿0
1765	Switch Token SWITCH	$0.0001746 ₿0.000000010	-9.16	$8.07M ₿0	$0.0004704 ₿0.000000010	$0.0001612 ₿0.0000000096	$6.36K ₿13.77	$8.73M ₿33.67	$8.07M ₿0
1768	Swell SWELL	$0.002028	-6.56	$8.05M	$0.002184	$0.001991	$2.85M	$20.29M	$8.05M
1770	AMATERASU OMIKAMI OMIKAMI	$0.008044 ₿0.000000039	-4.92	$8.04M ₿39.87	$0.008554 ₿0.000000042	$0.008017 ₿0.000000039	$103.32K ₿0.19	$8.04M ₿39.87	$8.04M ₿39.87
1771	Avalaunch XAVA	$0.1711 ₿0.000016	-2.22	$8.04M ₿618.3	$0.1777 ₿0.000017	$0.171 ₿0.000016	$261.09K ₿6.97	$17.12M ₿1.66K	$8.04M ₿618.3
1773	Brickken BKN	$0.1122 ₿0.000011	1.56	$8.02M ₿360.89	$0.1129 ₿0.000011	$0.1098 ₿0.000010	$400.27K ₿3.37	$16.05M ₿1.58K	$8.02M ₿360.89
1775	NetMind Token NMT	$0.1443 ₿0.00013	0.07	$8M ₿0	$0.147 ₿0.00016	$0.1434 ₿0.00013	$376.77K ₿22.34	$20.75M ₿15.38K	$8M ₿0
1777	HashAI HASHAI	$0.00008893 ₿0.000000034	-4.36	$7.95M ₿0	$0.0000944 ₿0.000000035	$0.00008805 ₿0.000000030	$287.95K ₿36.98	$8.45M ₿3.3K	$7.95M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}