Страница результатов 10 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1689	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.76	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.76	$9.19M ₿103.76
1692	Dego Finance DEGO	$0.4353 ₿0.0000049	-1.91	$9.15M ₿103.51	$0.4475 ₿0.0000050	$0.4344 ₿0.0000049	$1.01M ₿13.07	$9.15M ₿103.51	$9.15M ₿103.51
1694	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.02	$9.12M ₿103.14	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$2.98K ₿0.03	$16.77M ₿189.69	$9.12M ₿103.14
1695	FIO Protocol FIO	$0.01089 ₿0.00000012	-2.53	$9.1M ₿102.92	$0.01125 ₿0.00000012	$0.01086 ₿0.00000012	$1.01M ₿11.52	$10.9M ₿123.29	$9.1M ₿102.92
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿102.78	$0.009094 ₿0.00000010	$0.009086 ₿0.00000010	$461.21K ₿5.22	$9.09M ₿102.78	$9.09M ₿102.78
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.62	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1703	SWEAT SWEAT	$0.00118 ₿0.000000013	-0.69	$9.03M ₿102.24	$0.001189 ₿0.000000013	$0.00118 ₿0.000000013	$7.63M ₿86.27	$23.62M ₿267.3	$9.03M ₿102.24
1704	Parcl PRCL	$0.01989 ₿0.00000022	-0.46	$9.01M ₿102.09	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.87	$19.91M ₿225.51	$9.01M ₿102.09
1705	UXLINK UXLINK	$0.01147 ₿0.00000012	-4.45	$9.02M ₿102.05	$0.01201 ₿0.00000013	$0.01133 ₿0.00000012	$833.62K ₿9.44	$11.48M ₿129.8	$9.02M ₿102.05
1706	Fwog FWOG	$0.009278 ₿0.00000010	-1.59	$9.03M ₿102.19	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.48M ₿16.79	$9.03M ₿102.19	$9.03M ₿102.19
1710	Radio Caca RACA	$0.00002169 ₿0.00000000024	-1.69	$8.95M ₿101.33	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.22M ₿13.9	$9.04M ₿102.31	$8.95M ₿101.33
1712	Keyboard Cat (Base) KEYCAT	$0.0008922 ₿0.000000010	-3.28	$8.93M ₿101.05	$0.0009244 ₿0.000000010	$0.0008917 ₿0.000000010	$388.95K ₿4.4	$8.93M ₿101.05	$8.93M ₿101.05
1715	Quickswap QUICK	$0.01129 ₿0.00000012	-4.86	$8.91M ₿100.68	$0.01189 ₿0.00000013	$0.01126 ₿0.00000012	$408.05K ₿4.65	$10.64M ₿120.2	$8.91M ₿100.68
1717	World of Dypians WOD	$0.02195 ₿0.00000024	-0.34	$8.89M ₿100.56	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.94M ₿33.31	$21.96M ₿248.26	$8.89M ₿100.56
1718	APX APX	$0.2371 ₿0.0000026	-0.37	$8.88M ₿100.45	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.11 ₿0	$941.58M ₿10.66K	$8.88M ₿100.45
1721	Houdini Swap LOCK	$0.1068 ₿0.0000012	1.22	$8.86M ₿100.16	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.33K ₿0.12	$8.86M ₿100.16	$8.86M ₿100.16
1723	Nimiq NIM	$0.0006453 ₿0.0000000073	3.83	$8.83M ₿99.85	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.44K ₿1.07	$8.98M ₿101.59	$8.83M ₿99.85
1725	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	0.01*	$8.83M ₿99.85	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.56 ₿0	$8.83M ₿99.85	$8.83M ₿99.85
1728	Wexo WEXO	$0.02504 ₿0.00000028	-1.54	$8.81M ₿99.66	$0.02556 ₿0.00000028	$0.02506 ₿0.00000028	$129.23K ₿1.46	$22.47M ₿254.11	$8.81M ₿99.66
1729	Ava AI AVA	$0.008786 ₿0.000000099	-4.86	$8.78M ₿99.5	$0.00927 ₿0.00000010	$0.008786 ₿0.000000099	$1.24M ₿14.01	$8.78M ₿99.5	$8.78M ₿99.5
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-3.97	$8.75M ₿98.86	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.85K ₿0.86	$16.66M ₿188.19	$8.75M ₿98.86
1740	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.62	$8.7M ₿98.35	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$423.45K ₿4.79	$19.3M ₿218.28	$8.7M ₿98.35
1741	Kyros Restaked SOL KYSOL	$157.55 ₿0.0017	-0.95	$8.66M ₿98.07	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.38K ₿0.19	$8.66M ₿98.07	$8.66M ₿98.07
1742	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.46	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.66K ₿2.33	$11.89M ₿134.5	$8.67M ₿98.05
1745	Origin Dollar OUSD	$0.9964 ₿0.000011	-0.08	$8.61M ₿97.38	$0.9981 ₿0.000011	$0.9951 ₿0.000011	$60.57K ₿0.68	$8.61M ₿97.38	$8.61M ₿97.38
1753	Milady Meme Coin LADYS	$0.000000009594 ₿0.00000000000010	-2.16	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1754	SpaceChain (ERC-20) SPC	$0.02095 ₿0.00000023	-0.62	$8.53M ₿96.48	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.63K ₿0.02	$12.68M ₿143.36	$8.53M ₿96.48
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9996 ₿0.000011	1.38	$8.5M ₿96.06	$1 ₿0.000011	$0.973 ₿0.000010	$13.7K ₿0.15	$8.5M ₿96.06	$8.5M ₿96.06
1756	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1759	Stride Staked Atom STATOM	$3.98 ₿0.000045	-2.17	$8.45M ₿95.7	$4.13 ₿0.000046	$3.98 ₿0.000044	$194.44K ₿2.2	$8.45M ₿95.73	$8.45M ₿95.7
1762	ThetaDrop TDROP	$0.0007588 ₿0.0000000085	2.02	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.79K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1765	SYMMIO SYMM	$0.01141 ₿0.00000012	0.99	$8.41M ₿95.07	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$1.68K ₿0.02	$9.79M ₿110.65	$8.41M ₿95.07
1766	Crypto Trading Fund CTF	$0.06981 ₿0.00000079	-7.85	$8.37M ₿94.8	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$559.01 ₿0.01	$8.37M ₿94.8	$8.37M ₿94.8
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.93	$8.37M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.01K ₿4.33	$8.38M ₿94.75	$8.37M ₿94.63
1769	Penpie PNP	$1.17 ₿0.000013	-0.29	$8.54M ₿94.42	$1.21 ₿0.000013	$1.15 ₿0.000012	$18.22K ₿0.2	$11.75M ₿129.93	$8.54M ₿94.42
1771	NEM XEM	$0.0009233 ₿0.000000010	9.29	$8.31M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.31M ₿93.94	$8.31M ₿93.94
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.0001185 ₿0.0000000013	0.01*	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1782	MESSIER M87	$0.000009109 ₿0.00000000010	-4.07	$8.06M ₿91.3	$0.00000951 ₿0.00000000010	$0.000009109 ₿0.00000000010	$338.76K ₿3.84	$8.06M ₿91.3	$8.06M ₿91.3
1783	Telos TLOS	$0.01924 ₿0.00000021	-0.57	$8.08M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.08M ₿91.37	$8.08M ₿91.37
1786	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.07K ₿0.33	$8.64M ₿97.67	$8.06M ₿91.1
1789	Zephyr Protocol ZEPH	$0.7302 ₿0.0000082	-2.48	$8.03M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.75K ₿4.25	$8.03M ₿90.79	$8.03M ₿90.79
1791	Bytecoin BCN	$0.00004363 ₿0.00000000049	-8.90	$8.03M ₿90.82	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$393.7 ₿0	$8.03M ₿90.84	$8.03M ₿90.82
1794	GamerCoin GHX	$0.01125 ₿0.00000012	-1.74	$7.96M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$171.17K ₿1.94	$9.15M ₿103.47	$7.96M ₿90
1797	PondCoin PNDC	$0.00000008565 ₿0.00000000000096	4.09	$7.92M ₿89.46	$0.0000000871 ₿0.00000000000098	$0.00000007521 ₿0.00000000000085	$113.6K ₿1.29	$36.03M ₿407.02	$7.92M ₿89.46
1798	Polkastarter POLS	$0.08021 ₿0.00000090	-0.51	$7.91M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$125.66K ₿1.42	$7.97M ₿90.14	$7.91M ₿89.43
1800	Iron Fish IRON	$0.1127 ₿0.0000012	0.94	$7.88M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.75K ₿3.11	$7.88M ₿89.24	$7.88M ₿89.17
1802	Step Finance STEP	$0.02477 ₿0.00000028	1.11	$7.88M ₿89.15	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$5.95K ₿0.07	$8.18M ₿92.5	$7.88M ₿89.15
1803	Tokemak TOKE	$0.09341 ₿0.0000010	0.58	$7.83M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.42K ₿0.28	$9.34M ₿105.7	$7.83M ₿88.55
1811	Handy HANDY	$0.0015 ₿0.000000016	-3.04	$7.82M ₿88.55	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.31K ₿2.76	$15M ₿169.76	$7.82M ₿88.55
1813	Cross The Ages CTA	$0.01559 ₿0.00000017	-1.88	$7.79M ₿87.99	$0.01663 ₿0.00000018	$0.01559 ₿0.00000017	$573.94K ₿6.5	$7.8M ₿88.16	$7.79M ₿87.99
1814	Kekius Maximus KEKIUS	$0.007793 ₿0.000000088	-5.26	$7.79M ₿88.04	$0.008296 ₿0.000000093	$0.007787 ₿0.000000087	$813.49K ₿8.65	$7.79M ₿88.04	$7.79M ₿88.04
1816	Pangolin PNG	$0.03463 ₿0.00000039	-2.85	$7.77M ₿87.9	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$544.1K ₿6.16	$18.63M ₿210.77	$7.77M ₿87.9
1821	Star Atlas DAO POLIS	$0.02324 ₿0.00000026	-0.78	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.73K ₿0.85	$8.37M ₿94.7	$7.62M ₿86.26
1823	Acala ACA	$0.006541 ₿0.000000074	-0.19	$7.68M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿15.05	$10.53M ₿119.16	$7.68M ₿86.88
1825	ORIGYN OGY	$0.00093 ₿0.000000010	-4.00	$7.63M ₿86.42	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$255.1K ₿2.89	$9.69M ₿109.67	$7.63M ₿86.42
1826	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.05	$7.64M ₿86.42	$1 ₿0.000011	$0.9982 ₿0.000011	$1.85M ₿20.94	$7.64M ₿86.42	$7.64M ₿86.42
1827	Dora Factory DORA	$0.007644 ₿0.000000086	-6.83	$7.64M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.51K ₿0.97	$7.64M ₿86.36	$7.64M ₿86.36
1831	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.65	$7.58M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$113.55K ₿1.28	$17.09M ₿193.39	$7.58M ₿85.78
1836	Measurable Data Token MDT	$0.01244 ₿0.00000014	-1.44	$7.55M ₿85.4	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$554.65K ₿6.31	$12.46M ₿140.85	$7.55M ₿85.4
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.26	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.26	$7.53M ₿85.26
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,977.31 ₿0.033	0.49	$7.53M ₿85.2	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$20.42K ₿0.23	$7.53M ₿85.2	$7.53M ₿85.2
1847	Alltoscan ATS	$0.1093 ₿0.0000012	-2.55	$7.46M ₿84.45	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$191.63K ₿2.18	$10.92M ₿123.59	$7.46M ₿84.45
1848	Manchester City Fan Token CITY	$0.5961 ₿0.0000067	-2.48	$7.46M ₿84.39	$0.6145 ₿0.0000069	$0.5961 ₿0.0000067	$856.96K ₿9.7	$11.76M ₿133.1	$7.46M ₿84.39
1849	Portugal National Team Fan Token POR	$0.7573 ₿0.0000085	-2.87	$7.43M ₿84.1	$0.7955 ₿0.0000089	$0.7563 ₿0.0000085	$553.07K ₿6.28	$15.1M ₿170.85	$7.43M ₿84.1
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1855	CHEQD Network CHEQ	$0.007563 ₿0.000000085	0.06	$7.36M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$217.45K ₿2.46	$9.53M ₿107.87	$7.36M ₿83.28
1861	Atletico Madrid ATM	$0.9367 ₿0.000010	-2.56	$7.3M ₿82.51	$0.9613 ₿0.000010	$0.9349 ₿0.000010	$731.24K ₿8.26	$9.37M ₿105.92	$7.3M ₿82.51
1862	KRYLL KRL	$0.181 ₿0.0000020	-0.64	$7.29M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.62K ₿1.03	$8.95M ₿101.07	$7.29M ₿82.31
1863	Bluzelle BLZ	$0.01552 ₿0.00000017	-4.19	$7.28M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$204.17K ₿2.29	$7.76M ₿87.58	$7.28M ₿82.18
1864	BFG Token BFG	$0.0107 ₿0.00000012	-0.24	$7.26M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.01K ₿0.05	$35.44M ₿401.09	$7.26M ₿82.14
1866	HashAI HASHAI	$0.00008061 ₿0.00000000091	-2.78	$7.21M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.07K ₿2.38	$7.66M ₿86.66	$7.21M ₿81.61
1868	Fantom Bomb FBOMB	$0.01557 ₿0.00000017	-3.09	$7.2M ₿81.52	$0.01607 ₿0.00000018	$0.01547 ₿0.00000017	$15.01K ₿0.17	$7.2M ₿81.52	$7.2M ₿81.52
1873	Divi DIVI	$0.001575 ₿0.000000017	2.47	$7.14M ₿80.79	$0.001769 ₿0.000000019	$0.001527 ₿0.000000017	$60.71K ₿0.69	$7.14M ₿80.79	$7.14M ₿80.79
1877	Mento Euro EURM	$1.18 ₿0.000013	0.03	$7.11M ₿80.43	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.08K ₿0.89	$12.95M ₿146.54	$7.11M ₿80.43
1878	Gearbox GEAR	$0.0007103 ₿0.0000000080	-6.43	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$184.42K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1879	The Arena ARENA	$0.001511 ₿0.000000017	-4.49	$7.1M ₿80.14	$0.001586 ₿0.000000017	$0.001508 ₿0.000000017	$61.11K ₿0.69	$15.12M ₿170.68	$7.1M ₿80.14
1880	Build On BNB BOB	$0.00000001677 ₿0.00000000000018	-4.37	$7.06M ₿80.17	$0.00000001754 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.23M ₿59.19	$7.06M ₿80.17	$7.06M ₿80.17
1881	PepeFork PORK	$0.00000002139 ₿0.00000000000024	-5.14	$7.08M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.78K ₿2.28	$9.01M ₿101.95	$7.08M ₿80.08
1883	Brickken BKN	$0.09943 ₿0.0000011	-2.53	$7.1M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.46K ₿0.97	$14.22M ₿160.91	$7.1M ₿80.36
1884	Wrapped Solana (Universal) USOL	$125.29 ₿0.0014	-0.89	$7.03M ₿79.52	$127.28 ₿0.0014	$125.44 ₿0.0014	$109.36K ₿1.24	$7.03M ₿79.52	$7.03M ₿79.52
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.47	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.05K ₿0.53	$30.66M ₿346.41	$7.01M ₿79.22
1886	Freya Protocol FREYA	$0.01385 ₿0.00000015	-6.74	$6.93M ₿78.72	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$124.42K ₿1.41	$7.6M ₿86.31	$6.93M ₿78.72
1888	crow with knife CAW	$0.00000000916 ₿0.00000000000010	0.22	$6.99M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.08K ₿1.15	$6.99M ₿79.14	$6.99M ₿79.14
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000068	-0.35	$6.95M ₿78.63	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.43K ₿0.63	$7.48M ₿84.59	$6.95M ₿78.63
1893	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.54	$6.93M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$131K ₿1.48	$14.77M ₿167.09	$6.93M ₿78.45
1894	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.19	$6.93M ₿78.39	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$447.69K ₿5.07	$37.92M ₿428.84	$6.93M ₿78.39
1895	Zircuit ZRC	$0.003009 ₿0.000000034	-7.67	$6.89M ₿78	$0.003335 ₿0.000000037	$0.003025 ₿0.000000034	$3.95M ₿44.9	$30.33M ₿343.17	$6.89M ₿78
1898	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Propchain PROPC	$0.1603 ₿0.0000018	0.33	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$416.15K ₿4.71	$10.22M ₿115.41	$6.88M ₿77.66
1900	Numbers Protocol NUM	$0.007982 ₿0.000000090	-0.41	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.63K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1905	Metacade MCADE	$0.003882 ₿0.000000043	-0.73	$6.81M ₿76.99	$0.003924 ₿0.000000044	$0.00388 ₿0.000000043	$441.62K ₿5	$7.77M ₿87.86	$6.81M ₿76.99
1913	Altura ALU	$0.006802 ₿0.000000076	-5.09	$6.73M ₿76.16	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.63M ₿13.5	$6.73M ₿76.16	$6.73M ₿76.16
1914	Metahero HERO	$0.0007178 ₿0.0000000081	-1.37	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.35K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1917	MATH MATH	$0.0359 ₿0.00000040	2.07	$6.7M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.27K ₿1.99	$7.17M ₿81.12	$6.7M ₿75.8
1918	0x0.ai: AI Smart Contract 0X0	$0.007502 ₿0.000000084	-1.21	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.32K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1919	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.26	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.07K ₿0.14	$7.39M ₿83.5	$6.66M ₿75.26
1920	Swell SWELL	$0.001618 ₿0.000000018	-2.94	$6.64M ₿75.13	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.04M ₿11.68	$16.18M ₿182.98	$6.64M ₿75.13
1922	Contentos COS	$0.00127 ₿0.000000014	-2.15	$6.58M ₿74.46	$0.0013 ₿0.000000014	$0.001267 ₿0.000000014	$420.59K ₿4.77	$12.59M ₿142.4	$6.58M ₿74.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}