Страница результатов 10 для Топ Moonchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Moonchain Ecosystem

Moonchain Ecosystem (3971)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	FIO Protocol FIO	$0.01105 ₿0.00000012	-1.89	$9.25M ₿104.31	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$1.14M ₿4.02	$11.05M ₿124.83	$9.25M ₿104.31
1689	Parcl PRCL	$0.02019 ₿0.00000023	1.49	$9.2M ₿104.18	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.38	$20.31M ₿230.13	$9.2M ₿104.18
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿104.09	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿104.09	$9.19M ₿104.09
1692	dHedge DAO DHT	$0.1676 ₿0.0000019	-0.04	$9.12M ₿103.32	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.21K ₿0.04	$16.77M ₿190.02	$9.12M ₿103.32
1697	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1698	InfinitiCoin INCO	$0.009093 ₿0.00000010	0.04	$9.09M ₿103.04	$0.009093 ₿0.00000010	$0.009086 ₿0.00000010	$462.6K ₿5.24	$9.09M ₿103.04	$9.09M ₿103.04
1701	SWEAT SWEAT	$0.001186 ₿0.000000013	0.01	$9.08M ₿102.89	$0.001189 ₿0.000000013	$0.001185 ₿0.000000013	$7.37M ₿83.36	$23.73M ₿269.01	$9.08M ₿102.89
1702	Pika Protocol PIKA	$0.4775 ₿0.0000053	-0.66	$9.06M ₿102.59	$0.4816 ₿0.0000053	$0.4759 ₿0.0000053	$2 ₿0	$47.68M ₿539.95	$9.06M ₿102.59
1703	UXLINK UXLINK	$0.0115 ₿0.00000013	-4.85	$9.05M ₿102.66	$0.01214 ₿0.00000013	$0.01147 ₿0.00000012	$830.61K ₿9.44	$11.52M ₿130.57	$9.05M ₿102.66
1704	Quickswap QUICK	$0.0115 ₿0.00000013	-3.63	$9.05M ₿104.09	$0.01198 ₿0.00000013	$0.01149 ₿0.00000013	$363.51K ₿3.21	$10.8M ₿124.28	$9.05M ₿104.09
1708	Radio Caca RACA	$0.00002182 ₿0.00000000024	-1.09	$8.98M ₿101.88	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.11M ₿12.38	$9.07M ₿102.87	$8.98M ₿101.88
1709	Ava AI AVA	$0.008998 ₿0.00000010	-5.59	$8.99M ₿101.51	$0.009531 ₿0.00000010	$0.008938 ₿0.00000010	$1.34M ₿15.17	$8.99M ₿101.51	$8.99M ₿101.51
1710	Keyboard Cat (Base) KEYCAT	$0.0008982 ₿0.000000010	-2.94	$8.98M ₿101.76	$0.0009328 ₿0.000000010	$0.0008977 ₿0.000000010	$403.78K ₿4.56	$8.98M ₿101.76	$8.98M ₿101.76
1712	Wexo WEXO	$0.02546 ₿0.00000028	0.38	$8.95M ₿101.44	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$144.18K ₿1.63	$22.82M ₿258.64	$8.95M ₿101.44
1715	APX APX	$0.2375 ₿0.0000026	0.01*	$8.92M ₿100.75	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.98 ₿0	$946.44M ₿10.69K	$8.92M ₿100.75
1717	Fwog FWOG	$0.009121 ₿0.00000010	-5.80	$8.9M ₿101	$0.009684 ₿0.00000010	$0.00906 ₿0.00000010	$1.64M ₿18.61	$8.9M ₿101	$8.9M ₿101
1722	Houdini Swap LOCK	$0.1073 ₿0.0000012	1.39	$8.86M ₿100.3	$0.1073 ₿0.0000012	$0.1047 ₿0.0000011	$10.22K ₿0.12	$8.86M ₿100.3	$8.86M ₿100.3
1725	World of Dypians WOD	$0.02218 ₿0.00000025	1.94	$8.84M ₿100.36	$0.02382 ₿0.00000026	$0.02142 ₿0.00000023	$2.89M ₿32.7	$22.18M ₿251.76	$8.84M ₿100.36
1727	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000011	-0.70	$8.83M ₿100.02	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.83M ₿100.02	$8.83M ₿100.02
1733	IlluminatiCoin NATI	$0.0000002659 ₿0.0000000000030	2.29	$8.78M ₿99.19	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.82K ₿0.58	$8.78M ₿99.19	$8.78M ₿99.19
1734	Kyros Restaked SOL KYSOL	$158.66 ₿0.0017	-0.45	$8.75M ₿98.99	$160.1 ₿0.0018	$158.32 ₿0.0017	$17.12K ₿0.19	$8.75M ₿98.99	$8.75M ₿98.99
1736	Bitrue Coin BTR	$0.02421 ₿0.00000027	-2.04	$8.74M ₿99.04	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$400.74K ₿4.52	$19.4M ₿219.8	$8.74M ₿99.04
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.57	$8.73M ₿98.73	$1.2 ₿0.000013	$1.19 ₿0.000013	$199.09K ₿2.22	$11.97M ₿135.43	$8.73M ₿98.73
1739	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.45	$8.72M ₿98.67	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$74.63K ₿0.84	$16.6M ₿187.82	$8.72M ₿98.67
1744	Origin Dollar OUSD	$0.9973 ₿0.000011	0.03	$8.61M ₿97.62	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$47.4K ₿0.54	$8.61M ₿97.62	$8.61M ₿97.62
1746	Crypto Trading Fund CTF	$0.07165 ₿0.00000081	-6.85	$8.59M ₿97.45	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$556.51 ₿0.01	$8.59M ₿97.45	$8.59M ₿97.45
1747	Penpie PNP	$1.18 ₿0.000013	-5.59	$8.58M ₿95.2	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.5K ₿0.25	$11.81M ₿131.01	$8.58M ₿95.2
1753	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.66	$8.54M ₿96.68	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.69M ₿143.65	$8.54M ₿96.68
1754	Stride Staked Atom STATOM	$4.02 ₿0.000045	-5.13	$8.53M ₿96.45	$4.25 ₿0.000047	$3.98 ₿0.000044	$184.57K ₿2.09	$8.53M ₿96.45	$8.53M ₿96.45
1760	Milady Meme Coin LADYS	$0.000000009503 ₿0.00000000000010	-6.80	$8.44M ₿95.69	$0.0000000102 ₿0.00000000000011	$0.000000009503 ₿0.00000000000010	$1.27M ₿14.32	$8.44M ₿95.69	$8.44M ₿95.69
1763	Nimiq NIM	$0.0006103 ₿0.0000000069	-3.31	$8.4M ₿96.17	$0.0006379 ₿0.0000000071	$0.0006072 ₿0.0000000067	$83.84K ₿0.96	$8.55M ₿97.84	$8.4M ₿96.17
1764	SYMMIO SYMM	$0.0114 ₿0.00000012	0.69	$8.39M ₿94.95	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$176.97 ₿0	$9.77M ₿110.52	$8.39M ₿94.95
1765	Bitcoin USD (BTCFi) BTCUSD	$0.9841 ₿0.000011	-0.10	$8.39M ₿94.88	$1 ₿0.000011	$0.9814 ₿0.000011	$676.25 ₿0.01	$8.39M ₿94.88	$8.39M ₿94.88
1766	ThetaDrop TDROP	$0.0007581 ₿0.0000000085	1.66	$8.38M ₿94.94	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000082	$109.12K ₿1.25	$8.38M ₿94.94	$8.38M ₿94.94
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.10	$8.37M ₿94.71	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.09K ₿4.35	$8.38M ₿94.83	$8.37M ₿94.71
1772	Wojak WOJAK	$0.00012 ₿0.0000000013	0.60	$8.33M ₿94.23	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$666.46K ₿7.54	$8.33M ₿94.23	$8.33M ₿94.23
1773	Aura BAL AURABAL	$2.26 ₿0.000025	-0.02	$8.32M ₿94.19	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.19	$8.32M ₿94.19
1777	Dinero DINERO	$0.009784 ₿0.00000011	-0.71	$8.25M ₿93.36	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.78 ₿0	$12.32M ₿139.42	$8.25M ₿93.36
1778	Handy HANDY	$0.001576 ₿0.000000017	2.13	$8.22M ₿91.05	$0.001576 ₿0.000000017	$0.001538 ₿0.000000017	$157.69K ₿0.78	$15.77M ₿174.55	$8.22M ₿91.05
1780	Dora Factory DORA	$0.008127 ₿0.000000092	-1.08	$8.13M ₿92.76	$0.008297 ₿0.000000092	$0.008169 ₿0.000000091	$27.15K ₿0.3	$8.13M ₿92.76	$8.13M ₿92.76
1784	Aventus AVT	$0.8193 ₿0.0000092	-0.30	$8.09M ₿91.67	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.87K ₿0.32	$8.68M ₿98.28	$8.09M ₿91.67
1785	MESSIER M87	$0.00000914 ₿0.00000000010	-0.71	$8.09M ₿91.53	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$350.42K ₿3.97	$8.09M ₿91.53	$8.09M ₿91.53
1788	Cross The Ages CTA	$0.01618 ₿0.00000018	5.28	$8.06M ₿91.61	$0.01663 ₿0.00000018	$0.01536 ₿0.00000017	$594.37K ₿6.74	$8.08M ₿91.78	$8.06M ₿91.61
1791	Zephyr Protocol ZEPH	$0.7313 ₿0.0000083	-4.34	$8.05M ₿91.3	$0.7645 ₿0.0000085	$0.7315 ₿0.0000082	$414.33K ₿4.73	$8.05M ₿91.3	$8.05M ₿91.3
1794	Telos TLOS	$0.01913 ₿0.00000021	-2.60	$8.04M ₿91.02	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.23	$8.04M ₿91.02	$8.04M ₿91.02
1796	GamerCoin GHX	$0.01142 ₿0.00000012	-1.83	$8.03M ₿90.99	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.18K ₿1.83	$9.23M ₿104.61	$8.03M ₿90.99
1798	NEM XEM	$0.0008868 ₿0.000000010	2.97	$7.99M ₿90.84	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.59M ₿40.5	$7.99M ₿90.84	$7.99M ₿90.84
1802	Polkastarter POLS	$0.08012 ₿0.00000090	-1.83	$7.95M ₿90.1	$0.08173 ₿0.00000091	$0.07982 ₿0.00000089	$132.66K ₿1.48	$8.01M ₿90.82	$7.95M ₿90.1
1803	Iron Fish IRON	$0.113 ₿0.0000012	1.59	$7.9M ₿89.81	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$274.65K ₿3.11	$7.9M ₿89.86	$7.9M ₿89.81
1805	Kekius Maximus KEKIUS	$0.007919 ₿0.000000089	-4.67	$7.93M ₿89.91	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$814.8K ₿9.24	$7.93M ₿89.91	$7.93M ₿89.91
1807	Step Finance STEP	$0.02478 ₿0.00000028	4.04	$7.88M ₿89.28	$0.02489 ₿0.00000028	$0.0238 ₿0.00000026	$9.03K ₿0.1	$8.18M ₿92.64	$7.88M ₿89.28
1808	Tokemak TOKE	$0.09394 ₿0.0000010	1.23	$7.87M ₿89.23	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.24K ₿0.26	$9.39M ₿106.5	$7.87M ₿89.23
1811	Pangolin PNG	$0.03488 ₿0.00000039	-0.87	$7.84M ₿88.71	$0.03581 ₿0.00000040	$0.0349 ₿0.00000039	$179.88K ₿2.03	$18.79M ₿212.71	$7.84M ₿88.71
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.42	$7.84M ₿88.72	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.44K ₿1.03	$17.67M ₿200.03	$7.84M ₿88.72
1816	TOMI TOMI	$0.000000000157 ₿0.0000000000000017	32.57	$7.76M ₿87.93	$0.0000000002 ₿0.0000000000000022	$0.000000000112 ₿0.0000000000000012	$4.21K ₿0.05	$7.76M ₿87.93	$7.76M ₿87.93
1820	Acala ACA	$0.006607 ₿0.000000074	0.39	$7.71M ₿87.73	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.14M ₿12.9	$10.57M ₿120.31	$7.71M ₿87.73
1824	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.38	$7.69M ₿87.08	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$83.04K ₿0.95	$8.44M ₿95.6	$7.69M ₿87.08
1825	ORIGYN OGY	$0.0009347 ₿0.000000010	-2.85	$7.67M ₿86.85	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$268.37K ₿3.07	$9.74M ₿110.21	$7.67M ₿86.85
1827	Bytecoin BCN	$0.00004158 ₿0.00000000047	-9.18	$7.65M ₿86.67	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$448.83 ₿0.01	$7.65M ₿86.69	$7.65M ₿86.67
1828	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.02	$7.65M ₿86.66	$1 ₿0.000011	$0.9983 ₿0.000011	$2.19M ₿24.61	$7.65M ₿86.66	$7.65M ₿86.66
1830	Portugal National Team Fan Token POR	$0.7762 ₿0.0000088	-5.21	$7.62M ₿86.2	$0.8189 ₿0.0000091	$0.7634 ₿0.0000085	$320.88K ₿4.7	$15.47M ₿175.13	$7.62M ₿86.2
1833	Measurable Data Token MDT	$0.0125 ₿0.00000014	-3.70	$7.59M ₿86.09	$0.01298 ₿0.00000014	$0.0124 ₿0.00000013	$626.54K ₿7.23	$12.51M ₿141.99	$7.59M ₿86.09
1834	PondCoin PNDC	$0.00000008208 ₿0.00000000000092	5.54	$7.59M ₿85.9	$0.00000008685 ₿0.00000000000097	$0.00000007617 ₿0.00000000000085	$106.16K ₿1.22	$34.53M ₿390.8	$7.59M ₿85.9
1836	Manchester City Fan Token CITY	$0.6043 ₿0.0000068	-0.83	$7.57M ₿85.8	$0.6145 ₿0.0000069	$0.6045 ₿0.0000067	$695.38K ₿8.07	$11.94M ₿135.32	$7.57M ₿85.8
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.38	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.99	$7.53M ₿85.38	$7.53M ₿85.38
1842	Alltoscan ATS	$0.11 ₿0.0000012	-1.33	$7.52M ₿85.24	$0.1127 ₿0.0000012	$0.1082 ₿0.0000012	$192.21K ₿2.18	$11.01M ₿124.74	$7.52M ₿85.24
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.16 ₿0.033	-0.06	$7.5M ₿84.92	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.75K ₿0.5	$7.5M ₿84.92	$7.5M ₿84.92
1846	Bluzelle BLZ	$0.01595 ₿0.00000018	-0.57	$7.49M ₿84.76	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$182.14K ₿2.07	$7.98M ₿90.33	$7.49M ₿84.76
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-3.88	$7.41M ₿83.93	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿94.03	$7.41M ₿83.93
1857	Atletico Madrid ATM	$0.9408 ₿0.000010	-2.45	$7.33M ₿83.16	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$697.47K ₿7.86	$9.41M ₿106.76	$7.33M ₿83.16
1859	KRYLL KRL	$0.1816 ₿0.0000020	-0.66	$7.31M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$101.02K ₿1.1	$8.98M ₿101.65	$7.31M ₿82.79
1860	Freya Protocol FREYA	$0.01487 ₿0.00000016	-0.32	$7.3M ₿84.31	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$77.27K ₿0.86	$8.01M ₿92.45	$7.3M ₿84.31
1863	Divi DIVI	$0.001595 ₿0.000000018	11.23	$7.26M ₿82.26	$0.001628 ₿0.000000018	$0.001434 ₿0.000000016	$59.03K ₿0.67	$7.26M ₿82.28	$7.26M ₿82.26
1864	BFG Token BFG	$0.01069 ₿0.00000012	-0.83	$7.25M ₿82.08	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$3.11K ₿0.04	$35.4M ₿400.8	$7.25M ₿82.08
1865	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.37	$7.24M ₿81.9	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$214.94K ₿2.44	$7.69M ₿86.97	$7.24M ₿81.9
1867	Fantom Bomb FBOMB	$0.01563 ₿0.00000017	-3.07	$7.23M ₿82.18	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.86K ₿0.19	$7.23M ₿82.18	$7.23M ₿82.18
1868	CHEQD Network CHEQ	$0.007468 ₿0.000000084	-0.98	$7.27M ₿82.22	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$234.56K ₿3.09	$9.41M ₿106.49	$7.27M ₿82.22
1872	Brickken BKN	$0.1007 ₿0.0000011	-0.35	$7.2M ₿81.52	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.56K ₿0.88	$14.41M ₿163.25	$7.2M ₿81.52
1877	Build On BNB BOB	$0.00000001682 ₿0.00000000000019	-3.83	$7.14M ₿80.26	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.27M ₿11.92	$7.14M ₿80.26	$7.14M ₿80.26
1878	The Arena ARENA	$0.001518 ₿0.000000017	-4.50	$7.13M ₿80.76	$0.001595 ₿0.000000017	$0.001514 ₿0.000000017	$52.85K ₿0.6	$15.19M ₿171.99	$7.13M ₿80.76
1881	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.53	$1.18 ₿0.000013	$1.18 ₿0.000013	$37.64K ₿0.42	$12.96M ₿146.73	$7.11M ₿80.53
1882	Numbers Protocol NUM	$0.00826 ₿0.000000093	2.92	$7.08M ₿80.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.35K ₿2.34	$7.17M ₿81.28	$7.08M ₿80.34
1884	Wrapped Solana (Universal) USOL	$125.87 ₿0.0014	-0.73	$7.04M ₿79.67	$127.28 ₿0.0014	$125.6 ₿0.0014	$74.25K ₿0.83	$7.04M ₿79.67	$7.04M ₿79.67
1886	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-1.14	$7.01M ₿79.43	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.41K ₿0.57	$30.65M ₿347.32	$7.01M ₿79.43
1887	Zircuit ZRC	$0.003072 ₿0.000000034	-3.94	$7M ₿79.33	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$4.59M ₿51.77	$30.78M ₿349.01	$7M ₿79.33
1891	Pocketcoin PKOIN	$0.6082 ₿0.0000068	-0.25	$6.95M ₿78.7	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$51.85K ₿0.58	$7.48M ₿84.67	$6.95M ₿78.7
1892	Public Masterpiece Token PMT	$0.1109 ₿0.0000012	-0.28	$6.93M ₿78.54	$0.1113 ₿0.0000012	$0.1105 ₿0.0000012	$491.22K ₿5.59	$37.9M ₿429.66	$6.93M ₿78.54
1893	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.10	$6.93M ₿78.46	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.46K ₿1.61	$14.75M ₿167.1	$6.93M ₿78.46
1895	Propchain PROPC	$0.1608 ₿0.0000018	1.62	$6.9M ₿78.11	$0.1612 ₿0.0000018	$0.1582 ₿0.0000017	$383.23K ₿4.29	$10.26M ₿116.07	$6.9M ₿78.11
1896	LooPIN Network LOOPIN	$0.1594 ₿0.0000018	-0.32	$6.89M ₿78.05	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.67 ₿0	$7.87M ₿89.1	$6.89M ₿78.05
1898	crow with knife CAW	$0.000000008982 ₿0.00000000000010	-1.71	$6.88M ₿77.81	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$95.26K ₿1.08	$6.88M ₿77.81	$6.88M ₿77.81
1900	Gold DAO GOLDAO	$0.008662 ₿0.000000097	-8.12	$6.87M ₿77.53	$0.009519 ₿0.00000010	$0.008547 ₿0.000000096	$2.99K ₿0.03	$8.56M ₿96.63	$6.87M ₿77.53
1902	Metahero HERO	$0.0007313 ₿0.0000000082	0.39	$6.85M ₿77.54	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.71K ₿0.24	$7.14M ₿80.85	$6.85M ₿77.54
1905	Metacade MCADE	$0.003905 ₿0.000000044	-0.32	$6.84M ₿77.51	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$452.7K ₿5.19	$7.81M ₿88.46	$6.84M ₿77.51
1908	0x0.ai: AI Smart Contract 0X0	$0.007638 ₿0.000000086	-0.02	$6.81M ₿77.11	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.79K ₿0.1	$6.81M ₿77.11	$6.81M ₿77.11
1912	Gearbox GEAR	$0.0006782 ₿0.0000000076	-13.24	$6.79M ₿76.83	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.81K ₿2.04	$6.79M ₿76.83	$6.79M ₿76.83
1914	MATH MATH	$0.03629 ₿0.00000041	1.91	$6.78M ₿76.7	$0.03626 ₿0.00000041	$0.03495 ₿0.00000039	$202.57K ₿2.29	$7.26M ₿82.08	$6.78M ₿76.7
1915	Altura ALU	$0.006845 ₿0.000000077	-6.71	$6.78M ₿76.7	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.49M ₿16.84	$6.78M ₿76.7	$6.78M ₿76.7
1917	Swell SWELL	$0.001627 ₿0.000000018	-2.57	$6.68M ₿75.86	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$945.85K ₿10.68	$16.28M ₿184.73	$6.68M ₿75.86
1918	Contentos COS	$0.001289 ₿0.000000014	-1.52	$6.67M ₿75.52	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$381.82K ₿4.36	$12.76M ₿144.44	$6.67M ₿75.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}