صفحة النتائج 25 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2595)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5663	Clipper SAIL SAIL	$0.0003419 ₿0.00000025	-27.38	$199.87K ₿87.02	$0.0008353 ₿0.00000025	$0.0003388 ₿0.00000023	$100.55K ₿1.31	$345.29K ₿255.36	$199.87K ₿87.02
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5161 ₿0.0000047	$0.4953 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	Exeedme XED	$0.002179 ₿0.00000078	0.20	$196.2K ₿70.75	$0.002204 ₿0.00000080	$0.002174 ₿0.00000076	$5.5 ₿1.14	$218K ₿78.61	$196.2K ₿70.75
5692	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001717 ₿0.000000015	$0.001433 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5718	Titan Blaze BLAZE	$0.1391	-14.45	$187.81K	$1.67	$0.1278	$690.88	$187.81K	$187.81K
5750	brainrot ROT	$0.0001833	2.22	$183.24K	$0.0001914	$0.0001784	$638.14	$183.24K	$183.24K
5796	GUA GUA	$0.0000279	-0.66	$174.46K	$0.00002979	$0.0000275	$331.48	$174.46K	$174.46K
5823	The Resistance Cat $RECA	$0.01741	-29.18	$171.43K	$0.02837	$0.01741	$2.82K	$173.8K	$171.43K
5825	MAGA VP MVP	$0.003829	-2.68	$171.21K	$0.004463	$0.003727	$484.6	$181.97K	$171.21K
5826	RadioShack RADIO	$0.00004974 ₿0.0000000083	3.41	$171.04K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004809 ₿0.0000000082	$26.49 ₿0.09	$714.68K ₿119.46	$171.04K ₿28.59
5829	White Whale WHALE	$0.0003012 ₿0.00000041	0.12	$170.71K ₿174.13	$0.0003138 ₿0.00000041	$0.000299 ₿0.00000040	$152.27 ₿2.18	$200.78K ₿246.81	$170.71K ₿174.13
5831	Razor Network RAZOR	$0.0003038 ₿0.00000011	2.71	$170.53K ₿64.53	$0.0003156 ₿0.00000011	$0.0002958 ₿0.00000011	$75.03 ₿0.67	$303.87K ₿115	$170.53K ₿64.53
5854	Gamestarter GAME	$0.002369 ₿0.0000029	5.20	$168.21K ₿90.72	$0.002431 ₿0.0000030	$0.002235 ₿0.0000028	$171.06K ₿2.67	$236.98K ₿298.23	$168.21K ₿90.72
5859	BABYLONG $BABYLONG	$0.00000019 ₿0.000000000026	-1.76	$167.21K ₿0	$0.0000001959 ₿0.000000000027	$0.00000019 ₿0.000000000026	$5.71 ₿0.14	$167.21K ₿26.85	$167.21K ₿0
5885	Concave CNV	$0.4073 ₿0.00036	-0.03	$163.27K ₿100.15	$0.4158 ₿0.00038	$0.4071 ₿0.00036	$197.16 ₿0.31	$490.91K ₿444.4	$163.27K ₿100.15
5898	Florence Finance Medici FFM	$0.0007845 ₿0.0000011	-3.70	$162.38K ₿97.45	$0.0008459 ₿0.0000014	$0.0007728 ₿0.0000011	$211.01 ₿4.88	$785.28K ₿1.17K	$162.38K ₿97.45
5911	TIME TIME	$0.0000003454	0.72	$161.01K	$0.0000003582	$0.0000003336	$1.2K	$161.01K	$161.01K
5936	OATH OATH	$0.0009219 ₿0.00000034	-4.53	$158.03K ₿50.67	$0.0009769 ₿0.00000035	$0.000876 ₿0.00000033	$6.14 ₿0.28	$158.14K ₿56.27	$158.03K ₿50.67
5951	Giddy GIDDY	$0.0001561 ₿0.000000083	2.06	$156.13K ₿83.16	$0.0001604 ₿0.000000083	$0.0001527 ₿0.000000081	$1.1K ₿0.19	$156.13K ₿83.16	$156.13K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5989	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08522 ₿0.00000077	$0.07019 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
6016	Nemo Sum NEMO	$0.0001603	-6.56	$148.93K	$0.0001727	$0.0001577	$1.34K	$156.95K	$148.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6026	Zoomer ZOOMER	$0.0003666	2.40	$147.94K	$0.0004212	$0.000353	$5.22K	$147.94K	$147.94K
6027	Source SOURCE	$0.0002721 ₿0.00000065	0.63	$147.62K ₿273.02	$0.0002767 ₿0.00000071	$0.0002704 ₿0.00000059	$90.77 ₿0.44	$152.2K ₿282.32	$147.62K ₿273.02
6028	Chain Guardians CGG	$0.001318 ₿0.00000069	20.06	$147.48K ₿69.79	$0.001894 ₿0.00000070	$0.001098 ₿0.00000068	$22.33 ₿0.51	$158.16K ₿83.75	$147.48K ₿69.79
6040	Elumia ELU	$0.0002765 ₿0.00000016	7.13	$146.91K ₿89.44	$0.000279 ₿0.00000016	$0.0002573 ₿0.00000015	$63.2K ₿128.27	$276.58K ₿168.39	$146.91K ₿89.44
6100	WECOIN WECO	$0.00001418 ₿0.0000000065	-33.09	$140.19K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$6.42K ₿3.03	$141.33K ₿65.65	$140.19K ₿55.1
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4613 ₿0.0000042	$0.4131 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Colon COLON	$0.0001366	9.39	$134.36K	$0.000147	$0.0001219	$50.84K	$134.36K	$134.36K
6188	Leeds United Fan Token LUFC	$0.04641 ₿0.0000083	-3.74	$130.63K ₿35.02	$0.04925 ₿0.0000083	$0.04601 ₿0.0000071	$51.99K ₿0.43	$464.17K ₿83.62	$130.63K ₿35.02
6212	peanie PEANIE	$0.0001301	2.42	$130.06K	$0.0001335	$0.0001249	$347.12	$130.06K	$130.06K
6220	BABA BABA	$0.0001294 ₿0.000000047	-0.84	$129.42K ₿0	$0.0001339 ₿0.000000047	$0.0001253 ₿0.000000044	$529.65 ₿0.62	$129.42K ₿47.13	$129.42K ₿0
6236	MELD MELD	$0.00003176 ₿0.00000025	-3.19	$127.03K ₿956.96	$0.00003368 ₿0.00000027	$0.00003123 ₿0.00000024	$3.6 ₿2.28	$127.03K ₿1.01K	$127.03K ₿956.96
6250	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6259	Dragon Sun DRGN	$0.0001248	0.16	$124.82K	$0.000125	$0.0001241	$2.75	$124.82K	$124.82K
6267	Verified USD USDV	$0.2049 ₿0.000014	4.30	$124.1K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$1.3 ₿112.73	$124.1K ₿387.54	$124.1K ₿387.54
6277	Grai GRAI	$1.02 ₿0.000014	-2.28	$123.2K ₿81.5	$1.06 ₿0.000014	$1.01 ₿0.000013	$2.31K ₿4.19	$123.2K ₿81.5	$123.2K ₿81.5
6291	Param PARAM	$0.0004712	-10.53	$122.06K	$0.0005274	$0.000463	$45.75K	$942.54K	$122.06K
6317	MMFinance (Cronos) MMF	$0.0001228 ₿0.000000090	-1.69	$120.33K ₿77.34	$0.0001268 ₿0.000000094	$0.0001208 ₿0.000000089	$970.6 ₿1.47	$123K ₿44.75	$120.33K ₿77.34
6341	Viberate VIB	$0.00065 ₿0.0000017	1.20	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.0005999 ₿0.0000016	$11.14 ₿76.76	$130.01K ₿350.55	$118.68K ₿319.99
6348	Smart Valor VALOR	$0.001914 ₿0.0000033	-6.75	$118.15K ₿171.34	$0.002052 ₿0.0000034	$0.00186 ₿0.0000033	$207.5 ₿6.73	$143.57K ₿252.54	$118.15K ₿171.34
6389	Satoshi Airline JET	$0.00109 ₿0.0000000011	-32.72	$114.14K ₿0	$0.00162 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.1K ₿0.59	$114.14K ₿0
6399	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03823 ₿0.00000034	$0.03702 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6408	YAWN YAWN	$0.00001401	-14.09	$112.17K	$0.00001658	$0.00001363	$40.65K	$112.17K	$112.17K
6436	The Professor LAB	$0.0001102	-12.00	$110.28K	$0.0001276	$0.0001	$3.98K	$110.28K	$110.28K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6516	Dyad DYAD	$0.9694	-0.70	$104.94K	$0.9763	$0.9693	$135.57	$104.94K	$104.94K
6531	PolkaBridge PBR	$0.001431 ₿0.00000098	3.63	$103.36K ₿71.06	$0.001458 ₿0.0000011	$0.00137 ₿0.00000095	$183.9 ₿19.14	$107.3K ₿73.98	$103.36K ₿71.06
6535	neversol NEVER	$0.0000013 ₿0.0000000027	2.46	$102.94K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001239 ₿0.0000000027	$63.41K ₿41.04	$129.67K ₿270.5	$102.94K ₿214.75
6553	OccamFi OCC	$0.004016 ₿0.0000032	2.47	$102.03K ₿82.56	$0.004142 ₿0.0000037	$0.003777 ₿0.0000032	$1.09K ₿1.5	$400.1K ₿323.76	$102.03K ₿82.56
6569	SpartaDEX SPARTA	$0.002545 ₿0.0000090	-0.30	$101.51K ₿291.07	$0.002578 ₿0.0000092	$0.002538 ₿0.0000088	$21.99 ₿1.43	$101.51K ₿898.16	$101.51K ₿291.07
6609	Puffy PUFFY	$0.00000221	1.05	$98.41K	$0.0000023	$0.00000215	$199.73	$98.41K	$98.41K
6696	MetalCore MCG	$0.0002388	-1.13	$91.48K	$0.0002506	$0.000226	$76.04K	$91.48K	$91.48K
6716	Fame MMA FAME	$0.00001381 ₿0.0000000086	-3.18	$89.84K ₿0	$0.0009774 ₿0.0000000089	$0.0009329 ₿0.0000000085	$139.83 ₿2.75	$89.84K ₿85.4	$89.84K ₿0
6741	ROCK ROCK	$0.0000883	-0.59	$88.3K	$0.00008901	$0.00008639	$135.9K	$88.3K	$88.3K
6770	Cyberpunk City CYBER	$0.002292 ₿0.0000022	-4.99	$85.97K ₿75.37	$0.002494 ₿0.0000023	$0.002253 ₿0.0000022	$56.75 ₿0.23	$215.43K ₿209.8	$85.97K ₿75.37
6788	Kamala Horris KAMA	$0.00008535	0.65	$84.96K	$0.0000877	$0.00008244	$27.88K	$84.96K	$84.96K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6823	Kine Protocol KINE	$0.004041 ₿0.0000030	30.91	$82.25K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$143.17K ₿2.04	$406.93K ₿307.46	$82.25K ₿62.14
6826	INU INU	$0.00008255	4.26	$82.16K	$0.00008472	$0.00007889	$1.31K	$82.16K	$82.16K
6831	Crazy Monkey CMONK	$0.00004987	-0.67	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6838	Crypto-AI-Robo CAIR	$0.00009268 ₿0.0000000058	-2.04	$81.04K ₿5.2	$0.00009744 ₿0.0000000077	$0.00008979 ₿0.0000000060	$5.64K ₿0.89	$81.05K ₿5.4	$81.04K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02846 ₿0.00000025	$0.02472 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	INSC (Ordinals) INSC	$0.003662 ₿0.0000038	44.13	$76.9K ₿81.11	$0.004823 ₿0.0000043	$0.001855 ₿0.0000034	$18.24K ₿2.02	$76.9K ₿81.11	$76.9K ₿81.11
7005	Beoble BBL	$0.000332 ₿0.0000019	-10.76	$71.02K ₿265.76	$0.0003975 ₿0.0000020	$0.000329 ₿0.0000018	$64.14K ₿83.71	$331.53K ₿1.92K	$71.02K ₿265.76
7012	DeFi Yield Protocol DYP	$0.004536 ₿0.0000054	6.08	$70.61K ₿110.43	$0.004813 ₿0.0000059	$0.004271 ₿0.0000054	$1.04K ₿7.71	$113.25K ₿138.43	$70.61K ₿110.43
7046	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7232 ₿0.0000066	$0.6958 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7074	Vela Token VELA	$0.004011 ₿0.000010	32.11	$67.45K ₿194.18	$0.004129 ₿0.000011	$0.0019 ₿0.000010	$844.95 ₿14.45	$140.41K ₿195.5	$67.45K ₿194.18
7090	Mao MAO	$0.00006666	-8.82	$66.67K	$0.0000754	$0.00006546	$70.4K	$66.67K	$66.67K
7112	AADex Finance ADE	$0.02619	-1.45	$65.48K	$0.02688	$0.02593	$2.94	$261.92K	$65.48K
7126	MangoMan Intelligent MMIT	$0.000000000357 ₿0.00000000000097	-1.20	$65.04K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000355 ₿0.00000000000094	$7.21 ₿55.01	$749.44K ₿2.05K	$65.04K ₿177.77
7135	Andy ANDY	$0.00000643	7.04	$64.28K	$0.000006559	$0.00000583	$25.77K	$64.28K	$64.28K
7180	UwU Lend UWU	$0.005931 ₿0.000067	-3.26	$62.37K ₿524.33	$0.006149 ₿0.000068	$0.005831 ₿0.000067	$26.76 ₿0.2	$94.9K ₿1.08K	$62.37K ₿524.33
7201	Deroute AI ORB	$0.0001779 ₿0.00000062	-1.51	$61.54K ₿138.97	$0.0001914 ₿0.00000064	$0.0001778 ₿0.00000061	$66.12K ₿2.26	$177.91K ₿617.35	$61.54K ₿138.97
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7305	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03323 ₿0.00000030	$0.02999 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7391	Tron Cat TCAT	$0.00005279	-0.01*	$52.79K	$0.00005279	$0.00005279	$7.02	$52.79K	$52.79K
7407	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02902 ₿0.00000026	$0.02287 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	APES APES	$0.00005131	-0.34	$51.17K	$0.00005352	$0.00004989	$446.68	$51.17K	$51.17K
7468	Hector Network HEC	$0.02065 ₿0.00010	-5.42	$50.11K ₿250.89	$0.02207 ₿0.00010	$0.02031 ₿0.00010	$12.54 ₿0	$65.38K ₿327.36	$50.11K ₿250.89
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.046 ₿0.00000041	$0.04169 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001132 ₿0.000000000010	$0.0000008654 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7494	Smilek SMILEK	$0.00000002465 ₿0.000000000078	0.88	$49.1K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002393 ₿0.000000000053	$111.45 ₿2.85	$49.1K ₿156.19	$49.1K ₿156.19
7531	Lambda LAMB	$0.00002553 ₿0.00000011	-2.02	$47.52K ₿220.15	$0.00002975 ₿0.00000012	$0.00002406 ₿0.00000011	$85.03K ₿20.17	$153.2K ₿709.75	$47.52K ₿220.15
7537	Meta Monopoly MONOPOLY	$0.00004734	0.23	$47.35K	$0.00004736	$0.00004709	$133.37	$47.35K	$47.35K
7594	BOGUS BOGUS	$0.00005428	2.13	$44.97K	$0.00005505	$0.00005283	$116.74	$44.97K	$44.97K
7610	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01675 ₿0.00000015	$0.01599 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02956 ₿0.00000026	$0.02433 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7635	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7658	Mean DAO MEAN	$0.000219 ₿0.00000043	-1.98	$42.9K ₿84.46	$0.0002253 ₿0.00000045	$0.0002188 ₿0.00000042	$120.61 ₿1.2	$46.01K ₿90.78	$42.9K ₿84.46
7693	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4821 ₿0.0000044	$0.4646 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7710	MetaTrace TRC	$0.0001152 ₿0.00000049	2.98	$40.97K ₿91.06	$0.000117 ₿0.00000050	$0.0001082 ₿0.00000048	$2.71K ₿3.36	$575.91K ₿2.5K	$40.97K ₿91.06
7810	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.001469 ₿0.000000013	$0.001305 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7837	Mongy MONGY	$0.00003685	0.06	$36.84K	$0.00003792	$0.00003542	$2.99	$36.84K	$36.84K
7839	MetaMAFIA MAF	$0.0001316 ₿0.00000095	3.12	$36.7K ₿0	$0.0001356 ₿0.00000096	$0.0001274 ₿0.00000089	$56K ₿0.29	$65.81K ₿481.68	$36.7K ₿0
7846	0 Knowledge Network 0KN	$0.000004539 ₿0.000000020	-0.07	$36.26K ₿0	$0.00000456 ₿0.000000021	$0.000004529 ₿0.000000020	$7.12 ₿0.36	$45.39K ₿203.31	$36.26K ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}