صفحة النتائج 25 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives

Milady And Derivatives (2595)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02654 ₿0.00000028	$0.02548 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5340	WEWECOIN WEWE	$0.00000202	-0.39	$202.45K	$0.000002039	$0.00000199	$16.94	$202.45K	$202.45K
5348	Shezmu SHEZMU	$0.151 ₿0.00012	1.04	$201.17K ₿27.2	$0.1547 ₿0.00015	$0.1494 ₿0.00011	$70.39 ₿2.03	$216.99K ₿53.42	$201.17K ₿27.2
5373	EML Protocol EML	$0.0001302 ₿0.0000037	0.16	$196.83K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$58.76K ₿0.31	$260.68K ₿7.48K	$196.83K ₿148.62
5379	Solve.Care SOLVE	$0.0002303 ₿0.00000037	4.16	$207.21K ₿271.81	$0.0004699 ₿0.00000037	$0.0002203 ₿0.00000035	$5.32K ₿20.05	$243.77K ₿370.31	$207.21K ₿271.81
5382	BoringDAO BORING	$0.0001138 ₿0.000000060	19.95	$195.42K ₿95.49	$0.00012 ₿0.000000061	$0.0000949 ₿0.000000058	$15.49K ₿9.16	$195.42K ₿95.49	$195.42K ₿95.49
5388	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.28	$194.74K ₿52.98	$0.0004014 ₿0.00000013	$0.0003993 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5389	Metavault Trade MVX	$0.07311 ₿0.000033	76.71	$183.7K ₿84.99	$0.07384 ₿0.000035	$0.04123 ₿0.000033	$5.61K ₿3.9	$292.45K ₿135.31	$183.7K ₿84.99
5429	TokenSight TKST	$0.003878 ₿0.0000030	0.74	$188.98K ₿87.33	$0.003908 ₿0.0000030	$0.00385 ₿0.0000030	$2.49 ₿0.8	$387.87K ₿310.17	$188.98K ₿87.33
5451	TIME TIME	$0.0000003976	0.60	$185.09K	$0.0000003995	$0.0000003838	$3.12K	$185.09K	$185.09K
5457	MAGA Again MAGAA	$0.0001845	-0.10	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5471	brainrot ROT	$0.0001833	1.00	$183.13K	$0.0001837	$0.0001777	$140.26	$183.13K	$183.13K
5482	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07541 ₿0.00000080	$0.07234 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5493	GUARD OF DECENT GODEX	$0.0000212	-1.00	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5507	Nemo Sum NEMO	$0.000188	-13.80	$177.35K	$0.0002192	$0.000187	$5.8K	$183.9K	$177.35K
5565	Golden Kappa GKAPPA	$0.0000002185	-0.11	$169.94K	$0.0000002198	$0.000000215	$185.43	$169.94K	$169.94K
5577	Gamestarter GAME	$0.002367 ₿0.0000029	-3.09	$168.38K ₿90.72	$0.002531 ₿0.0000030	$0.002352 ₿0.0000028	$125.66K ₿2.67	$237.22K ₿298.23	$168.38K ₿90.72
5600	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5610	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.96	$164.81K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.81K ₿26.85	$164.81K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5624	InfinityBit Token IBIT	$0.00004565 ₿0.000000012	5.75	$163.38K ₿45.39	$0.00005564 ₿0.000000013	$0.00004138 ₿0.000000011	$898.12 ₿0.49	$163.72K ₿68.28	$163.38K ₿45.39
5625	OATH OATH	$0.0009517 ₿0.00000034	-2.76	$164.06K ₿50.67	$0.001008 ₿0.00000035	$0.0009481 ₿0.00000033	$6.02 ₿0.28	$164.18K ₿56.27	$164.06K ₿50.67
5628	Badmad Robots METAL	$0.0002086 ₿0.00000073	0.62	$165.07K ₿529.52	$0.0002165 ₿0.0000014	$0.0002024 ₿0.00000069	$22.22K ₿7.24	$581.56K ₿2.02K	$165.07K ₿529.52
5641	White Whale WHALE	$0.0002635 ₿0.00000041	-1.38	$161.03K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$48.69 ₿2.18	$174.25K ₿246.81	$161.03K ₿174.13
5648	The Professor LAB	$0.0001595	0.47	$159.47K	$0.0001607	$0.0001563	$11.14	$159.47K	$159.47K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4427 ₿0.0000047	$0.4248 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5677	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5685	MELD MELD	$0.00003877 ₿0.00000025	5.57	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003638 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5692	MAGA VP MVP	$0.003451	-8.85	$154.66K	$0.003815	$0.003224	$648.86	$164.75K	$154.66K
5698	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.22	$152.69K ₿28.59	$0.00004453 ₿0.0000000093	$0.00004429 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5703	Dyad DYAD	$0.9982	-0.03	$152.4K	$0.9985	$0.998	$1.3K	$152.4K	$152.4K
5706	Razor Network RAZOR	$0.0002707 ₿0.00000011	0.01	$151.95K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$4.12 ₿0.67	$270.76K ₿115	$151.95K ₿64.53
5730	Grai GRAI	$0.9805 ₿0.000014	-0.42	$149.16K ₿81.5	$0.9977 ₿0.000014	$0.9767 ₿0.000013	$66.19K ₿4.19	$149.16K ₿81.5	$149.16K ₿81.5
5745	Zunami Governance Token ZUN	$0.004227	-16.15	$147.72K	$0.005197	$0.004218	$396.24	$422.76K	$147.72K
5787	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.22	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5833	Vite VITE	$0.0001232 ₿0.00000047	-6.74	$137.33K ₿515.81	$0.0001346 ₿0.00000052	$0.0001206 ₿0.00000046	$64.74K ₿111.76	$137.33K ₿516.2	$137.33K ₿515.81
5846	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,902.47 ₿0.052	$4,837.64 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5850	Giddy GIDDY	$0.0001349 ₿0.000000083	0.22	$135K ₿83.16	$0.0001365 ₿0.000000083	$0.0001346 ₿0.000000081	$112.08 ₿0.19	$135K ₿83.16	$135K ₿83.16
5851	MEW WOOF DAO MWD	$0.0001348	-0.08	$134.9K	$0.0001356	$0.0001343	$12.33	$134.9K	$134.9K
5852	peanie PEANIE	$0.0001352	0.26	$134.87K	$0.0001365	$0.0001311	$258.37	$134.87K	$134.87K
5860	Florence Finance Medici FFM	$0.0006463 ₿0.0000011	-0.26	$133.47K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$4.37 ₿4.88	$645.48K ₿1.17K	$133.47K ₿97.45
5863	Media Network MEDIA	$0.5327 ₿0.00031	-24.76	$133.17K ₿77.71	$1.01 ₿0.00031	$0.4102 ₿0.00030	$21.14K ₿4.05	$463.06K ₿270.22	$133.17K ₿77.71
5911	GUA GUA	$0.00002074	-1.98	$129.56K	$0.00002169	$0.0000205	$574.27	$129.56K	$129.56K
5913	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.89	$129.45K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$206.76 ₿0.02	$137.26K ₿76.51	$129.45K ₿75.31
5958	PERI Finance PERI	$0.009279 ₿0.0000019	-6.48	$125.3K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.07K ₿0.43	$176.22K ₿37.05	$125.3K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5984	Smart Valor VALOR	$0.001993 ₿0.0000033	-0.90	$123.04K ₿171.34	$0.002137 ₿0.0000034	$0.001974 ₿0.0000033	$66.32K ₿6.73	$149.51K ₿252.54	$123.04K ₿171.34
5998	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.39	$121.88K ₿182.23	$0.0001489 ₿0.00000034	$0.0001472 ₿0.00000033	$6.33 ₿2.93	$398.11K ₿1.03K	$121.88K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	Leeds United Fan Token LUFC	$0.0425 ₿0.0000083	-13.80	$119.62K ₿35.02	$0.05003 ₿0.0000083	$0.04252 ₿0.0000071	$50.01K ₿0.43	$425.03K ₿83.62	$119.62K ₿35.02
6050	Colon COLON	$0.0001197	39.83	$117.51K	$0.0001759	$0.00008208	$81.8K	$117.51K	$117.51K
6073	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	-1.15	$114.86K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$665.8 ₿1.47	$117.41K ₿44.75	$114.86K ₿77.34
6135	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6147	OccamFi OCC	$0.004228 ₿0.0000032	-3.78	$107.3K ₿82.56	$0.004469 ₿0.0000037	$0.003814 ₿0.0000032	$77.51 ₿1.5	$420.75K ₿323.76	$107.3K ₿82.56
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3957 ₿0.0000042	$0.3543 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6175	Beoble BBL	$0.0004867 ₿0.0000019	-0.13	$104.26K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$24.49K ₿83.71	$486.71K ₿1.92K	$104.26K ₿265.76
6199	Lambda LAMB	$0.00005568 ₿0.00000011	20.72	$103.65K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$49.81K ₿20.17	$334.16K ₿709.75	$103.65K ₿220.15
6200	Cyberpunk City CYBER	$0.002735 ₿0.0000022	-3.28	$102.61K ₿75.37	$0.002849 ₿0.0000023	$0.002735 ₿0.0000022	$50.06 ₿0.23	$257.11K ₿209.8	$102.61K ₿75.37
6225	Zoomer ZOOMER	$0.0002481	-14.10	$100.65K	$0.0002916	$0.0002425	$2.46K	$100.65K	$100.65K
6228	Fame MMA FAME	$0.00001544 ₿0.0000000086	-3.18	$100.49K ₿0	$0.0008384 ₿0.0000000089	$0.0008002 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6346	MetalCore MCG	$0.0002394	-1.45	$92.88K	$0.0002599	$0.0002338	$17.57K	$92.88K	$92.88K
6375	Param PARAM	$0.0003492	-9.10	$90.48K	$0.0003935	$0.0003449	$22.27K	$698.68K	$90.48K
6472	Kamala Horris KAMA	$0.00008362	4.97	$83.15K	$0.00008558	$0.00007927	$630.96	$83.15K	$83.15K
6474	Puffy PUFFY	$0.00000187	-1.06	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6477	ROCK ROCK	$0.00008233	-0.73	$83.03K	$0.00008501	$0.00008092	$127.38K	$83.03K	$83.03K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6520	PolkaBridge PBR	$0.001107 ₿0.00000098	-0.02	$79.96K ₿71.06	$0.001123 ₿0.0000011	$0.001107 ₿0.00000095	$29.65 ₿19.14	$83.02K ₿73.98	$79.96K ₿71.06
6527	Vela Token VELA	$0.004744 ₿0.000010	5.48	$79.77K ₿194.18	$0.005097 ₿0.000011	$0.004253 ₿0.000010	$20.4K ₿14.45	$166.05K ₿195.5	$79.77K ₿194.18
6568	BABA BABA	$0.00007729 ₿0.000000047	1.04	$77.28K ₿0	$0.00007758 ₿0.000000047	$0.00007546 ₿0.000000044	$7.47 ₿0.62	$77.28K ₿47.13	$77.28K ₿0
6574	YAWN YAWN	$0.00000966	-11.83	$77.27K	$0.00001139	$0.00000965	$30.54K	$77.27K	$77.27K
6617	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6655	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6677	MetaTrace TRC	$0.0002027 ₿0.00000049	0.35	$72.07K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$29.02K ₿3.36	$1.01M ₿2.5K	$72.07K ₿91.06
6729	Andy ANDY	$0.000006849	1.35	$68.54K	$0.00000687	$0.000006639	$446.5	$68.54K	$68.54K
6785	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3101 ₿0.0000033	$0.2716 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6803	Mao MAO	$0.00006483	0.61	$64.86K	$0.00006503	$0.00006443	$15.56K	$64.86K	$64.86K
6806	INU INU	$0.0000647	-3.90	$64.69K	$0.00006787	$0.00006158	$1.97K	$64.69K	$64.69K
6818	MUNCAT MUNCAT	$0.00006381	22.56	$63.81K	$0.00007388	$0.00002807	$853.16	$63.81K	$63.81K
6831	neversol NEVER	$0.0000007932 ₿0.0000000027	1.91	$62.97K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$19.18K ₿41.04	$79.32K ₿270.5	$62.97K ₿214.75
6840	Deroute AI ORB	$0.000181 ₿0.00000062	3.37	$64.78K ₿138.97	$0.0001901 ₿0.00000064	$0.0001748 ₿0.00000061	$18.57K ₿2.26	$187.26K ₿617.35	$64.78K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02441 ₿0.00000025	$0.0212 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6877	Ordibank ORBK	$0.000132 ₿0.00000087	-0.15	$60.66K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.11K ₿18.64	$132.06K ₿867.77	$60.66K ₿226.59
6881	DeFi Yield Protocol DYP	$0.003879 ₿0.0000054	-1.64	$60.38K ₿110.43	$0.003997 ₿0.0000059	$0.003837 ₿0.0000054	$267.1 ₿7.71	$96.84K ₿138.43	$60.38K ₿110.43
6901	Kine Protocol KINE	$0.002953 ₿0.0000030	0.45	$59.7K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$83.78K ₿2.04	$295.36K ₿307.46	$59.7K ₿62.14
6918	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6951	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-2.34	$57.36K ₿177.77	$0.000000000324 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$41.57 ₿55.01	$660.96K ₿2.05K	$57.36K ₿177.77
6958	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0285 ₿0.00000030	$0.02573 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7051	APES APES	$0.00005314	-4.30	$52.88K	$0.00005598	$0.00005213	$519.13	$52.88K	$52.88K
7053	Hector Network HEC	$0.02176 ₿0.00010	-5.20	$52.79K ₿250.89	$0.02305 ₿0.00010	$0.02181 ₿0.00010	$16.97 ₿0	$68.88K ₿327.36	$52.79K ₿250.89
7111	Baklava BAVA	$0.00007695 ₿0.0000011	-2.68	$50.43K ₿0	$0.0000821 ₿0.0000011	$0.00007548 ₿0.0000011	$93.31 ₿0.19	$77.03K ₿741.84	$50.43K ₿0
7163	Mean DAO MEAN	$0.000248 ₿0.00000043	-0.07	$48.57K ₿84.46	$0.00025 ₿0.00000045	$0.0002473 ₿0.00000042	$82.66 ₿1.2	$52.08K ₿90.78	$48.57K ₿84.46
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7206	Moth MOTH	$0.0000469	-5.89	$46.89K	$0.00005007	$0.00004644	$852.26	$46.89K	$46.89K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7236	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.98 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7256	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.34 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7282	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7341	Smilek SMILEK	$0.00000002114 ₿0.000000000078	-0.47	$42.2K ₿156.19	$0.00000002131 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.15 ₿2.85	$42.2K ₿156.19	$42.2K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}