25 결과 페이지 시가 총액 기준 상위 Milady And Derivatives 코인

Milady And Derivatives 카테고리 토큰 성능 메트릭스 발견하기

Milady And Derivatives (2595)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5545	GUA GUA	$0.00003249	-5.01	$203.01K	$0.0000344	$0.00003246	$364.11	$203.01K	$203.01K
5558	brainrot ROT	$0.0002014	14.90	$200.88K	$0.000202	$0.0001662	$7.49K	$200.88K	$200.88K
5574	mevETH MEVETH	$2,632.59 ₿0.051	-0.83	$198.97K ₿472.57	$2,654.62 ₿0.052	$2,632.42 ₿0.051	$50.9 ₿0	$198.97K ₿472.57	$198.97K ₿472.57
5577	DeltaPrime PRIME	$0.04593	4.04	$198.68K	$0.04756	$0.04414	$17.47	$1.84M	$198.68K
5580	BitciX BTX	$0.008221	-0.01*	$200.15K	$0.008482	$0.007841	$95.51K	$6.46M	$200.15K
5589	coby COBY	$0.000197	-23.81	$196.41K	$0.0002591	$0.0001919	$28.79K	$196.41K	$196.41K
5609	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.00162 ₿0.000000015	$0.001352 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5629	Golden Kappa GKAPPA	$0.0000002428	-0.58	$188.78K	$0.0000002453	$0.0000002397	$276.85	$188.78K	$188.78K
5635	Exeedme XED	$0.002089 ₿0.00000078	0.05	$188.1K ₿70.75	$0.00209 ₿0.00000080	$0.002076 ₿0.00000076	$7.47 ₿1.14	$209K ₿78.61	$188.1K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	Balls of Fate BOF	$0.0001835	-2.85	$183.54K	$0.0001904	$0.0001808	$839.04	$183.54K	$183.54K
5665	TIME TIME	$0.0000003901	-1.01	$181.67K	$0.0000003945	$0.000000383	$142.22	$181.67K	$181.67K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4871 ₿0.0000047	$0.4675 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5698	Nemo Sum NEMO	$0.0001903	-10.13	$176.78K	$0.0002129	$0.0001893	$3.74K	$186.29K	$176.78K
5723	Gamestarter GAME	$0.002437 ₿0.0000029	14.89	$173.04K ₿90.72	$0.002474 ₿0.0000030	$0.002121 ₿0.0000028	$277.03K ₿2.67	$243.78K ₿298.23	$173.04K ₿90.72
5728	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-16.84	$172.52K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$304.05 ₿0.02	$182.94K ₿76.51	$172.52K ₿75.31
5735	MAGA VP MVP	$0.003849	-3.37	$171.63K	$0.004071	$0.003831	$24.77	$182.83K	$171.63K
5740	Elumia ELU	$0.0003207 ₿0.00000016	-3.96	$170.36K ₿89.44	$0.0003339 ₿0.00000016	$0.0003115 ₿0.00000015	$26.31K ₿128.27	$320.73K ₿168.39	$170.36K ₿89.44
5750	INSC (Ordinals) INSC	$0.008078 ₿0.0000038	2.12	$169.66K ₿81.11	$0.008863 ₿0.0000043	$0.007687 ₿0.0000034	$12.45K ₿2.02	$169.66K ₿81.11	$169.66K ₿81.11
5781	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.78 ₿0.00038	$38.09 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5785	RadioShack RADIO	$0.00004822 ₿0.0000000083	-2.43	$165.85K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004729 ₿0.0000000082	$40.91 ₿0.09	$693K ₿119.46	$165.85K ₿28.59
5809	Razor Network RAZOR	$0.0002909 ₿0.00000011	-0.06	$163.27K ₿64.53	$0.0002928 ₿0.00000011	$0.0002908 ₿0.00000011	$2.13 ₿0.67	$290.93K ₿115	$163.27K ₿64.53
5814	BABYLONG $BABYLONG	$0.0000001837 ₿0.000000000026	-0.12	$162.77K ₿0	$0.0000001845 ₿0.000000000027	$0.0000001822 ₿0.000000000026	$2.61 ₿0.14	$162.77K ₿26.85	$162.77K ₿0
5820	Media Network MEDIA	$0.6494 ₿0.00031	-40.44	$162.16K ₿77.71	$1.2 ₿0.00031	$0.6391 ₿0.00030	$24.43K ₿4.05	$563.89K ₿270.22	$162.16K ₿77.71
5850	Florence Finance Medici FFM	$0.0007639 ₿0.0000011	-2.93	$157.97K ₿97.45	$0.0007885 ₿0.0000014	$0.0007563 ₿0.0000011	$15.08 ₿4.88	$763.95K ₿1.17K	$157.97K ₿97.45
5856	White Whale WHALE	$0.0002803 ₿0.00000041	-1.38	$157.2K ₿174.13	$0.0002857 ₿0.00000041	$0.0002779 ₿0.00000040	$51.79 ₿2.18	$185.23K ₿246.81	$157.2K ₿174.13
5900	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08044 ₿0.00000077	$0.06625 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5905	OATH OATH	$0.0008842 ₿0.00000034	-4.13	$151.57K ₿50.67	$0.0009246 ₿0.00000035	$0.000884 ₿0.00000033	$5.76 ₿0.28	$151.67K ₿56.27	$151.57K ₿50.67
5915	Giddy GIDDY	$0.0001502 ₿0.000000083	0.25	$150.3K ₿83.16	$0.000151 ₿0.000000083	$0.0001484 ₿0.000000081	$215.1 ₿0.19	$150.3K ₿83.16	$150.3K ₿83.16
5938	Source SOURCE	$0.0002724 ₿0.00000065	-10.36	$147.5K ₿273.02	$0.0003039 ₿0.00000071	$0.0002672 ₿0.00000059	$862.22 ₿0.44	$152.08K ₿282.32	$147.5K ₿273.02
5951	Param PARAM	$0.0005643	3.96	$146.17K	$0.0005939	$0.0004977	$34.8K	$1.13M	$146.17K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.67 ₿0.000025	$2.46 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6100	Grai GRAI	$1.09 ₿0.000014	-3.90	$131.97K ₿81.5	$1.14 ₿0.000014	$1.09 ₿0.000013	$772.09 ₿4.19	$131.97K ₿81.5	$131.97K ₿81.5
6108	Leeds United Fan Token LUFC	$0.0467 ₿0.0000083	-1.85	$131.45K ₿35.02	$0.04775 ₿0.0000083	$0.04651 ₿0.0000071	$53.73K ₿0.43	$467.07K ₿83.62	$131.45K ₿35.02
6129	MEW WOOF DAO MWD	$0.0001296	0.81	$129.65K	$0.0001296	$0.0001276	$126.55	$129.65K	$129.65K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4354 ₿0.0000042	$0.3899 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Colon COLON	$0.0001263	-6.48	$124.02K	$0.0001491	$0.0001247	$38.97K	$124.02K	$124.02K
6184	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6192	peanie PEANIE	$0.0001229	3.52	$122.78K	$0.000123	$0.0001154	$959.15	$122.78K	$122.78K
6194	The Professor LAB	$0.0001224	-5.93	$122.47K	$0.0001308	$0.0001194	$694.5	$122.47K	$122.47K
6232	바이버레이트 VIB	$0.0006556 ₿0.0000017	-0.38	$119.7K ₿319.99	$0.0006601 ₿0.0000018	$0.0003248 ₿0.0000016	$37.92 ₿76.76	$131.13K ₿350.55	$119.7K ₿319.99
6275	Puffy PUFFY	$0.000002629	-1.38	$116.74K	$0.000002659	$0.000002569	$128.95	$116.74K	$116.74K
6284	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	-1.81	$115.46K ₿77.34	$0.0001204 ₿0.000000094	$0.0001164 ₿0.000000089	$364.39 ₿1.47	$118.02K ₿44.75	$115.46K ₿77.34
6304	Lambda LAMB	$0.00006127 ₿0.00000011	0.50	$114.04K ₿220.15	$0.0000659 ₿0.00000012	$0.00005933 ₿0.00000011	$32.89K ₿20.17	$367.65K ₿709.75	$114.04K ₿220.15
6310	LitLab Games LITT	$0.0001366 ₿0.00000034	-0.42	$112.89K ₿182.23	$0.0001381 ₿0.00000034	$0.0001362 ₿0.00000033	$17.37 ₿2.93	$368.75K ₿1.03K	$112.89K ₿182.23
6331	Dyad DYAD	$0.9924	-0.28	$110.5K	$0.9951	$0.9924	$18.16K	$110.5K	$110.5K
6350	Smart Valor VALOR	$0.001765 ₿0.0000033	-1.17	$109K ₿171.34	$0.00204 ₿0.0000034	$0.001721 ₿0.0000033	$1.7K ₿6.73	$132.45K ₿252.54	$109K ₿171.34
6352	Cyberpunk City CYBER	$0.002905 ₿0.0000022	-1.66	$108.95K ₿75.37	$0.002955 ₿0.0000023	$0.002846 ₿0.0000022	$1.66 ₿0.23	$273K ₿209.8	$108.95K ₿75.37
6363	OccamFi OCC	$0.004256 ₿0.0000032	-20.16	$108.01K ₿82.56	$0.005333 ₿0.0000037	$0.004256 ₿0.0000032	$3.38K ₿1.5	$423.56K ₿323.76	$108.01K ₿82.56
6370	YAWN YAWN	$0.00001344	-0.61	$107.59K	$0.00001527	$0.00001322	$41.74K	$107.59K	$107.59K
6418	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.49	$102.95K ₿291.07	$0.002616 ₿0.0000092	$0.002585 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6422	MetalCore MCG	$0.0002679	12.09	$102.72K	$0.0003437	$0.0002206	$155.22K	$102.72K	$102.72K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6506	Crypto-AI-Robo CAIR	$0.0001096 ₿0.0000000058	9.58	$97.33K ₿5.2	$0.0001115 ₿0.0000000077	$0.00009323 ₿0.0000000060	$17.86K ₿0.89	$97.35K ₿5.4	$97.33K ₿5.2
6526	Zoomer ZOOMER	$0.0002363	0.60	$95.87K	$0.0002367	$0.0002301	$118.52	$95.87K	$95.87K
6539	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.121 ₿0.0000011	$0.0987 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6570	Fame MMA FAME	$0.00001425 ₿0.0000000086	-0.12	$92.69K ₿0	$0.00001431 ₿0.0000000089	$0.00001414 ₿0.0000000085	$1.44 ₿2.75	$92.69K ₿85.4	$92.69K ₿0
6644	ROCK ROCK	$0.00008681	-2.03	$86.81K	$0.00008903	$0.0000864	$134.91K	$86.81K	$86.81K
6664	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6678	Kamala Horris KAMA	$0.00008428	-2.46	$83.92K	$0.00008666	$0.00008341	$27.96K	$83.92K	$83.92K
6790	CATEX CATEX	$0.0000001895 ₿0.00000000016	678.09	$76.53K ₿0	$0.0000001895 ₿0.00000000016	$0.00000002428 ₿0.00000000013	$66.38K ₿0.79	$168.02K ₿164.99	$76.53K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6800	BABA BABA	$0.00007508 ₿0.000000047	-0.68	$75.41K ₿0	$0.00007618 ₿0.000000047	$0.00007372 ₿0.000000044	$1.05 ₿0.62	$75.41K ₿47.13	$75.41K ₿0
6868	neversol NEVER	$0.0000009014 ₿0.0000000027	2.97	$71.55K ₿214.75	$0.000000909 ₿0.0000000029	$0.0000008498 ₿0.0000000027	$27.2K ₿41.04	$90.12K ₿270.5	$71.55K ₿214.75
6869	INU INU	$0.00007153	2.93	$71.52K	$0.00007566	$0.00006794	$7.21K	$71.52K	$71.52K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02686 ₿0.00000025	$0.02333 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Mao MAO	$0.00007137	2.07	$71.37K	$0.00007137	$0.00006988	$27.42K	$71.37K	$71.37K
6919	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6826 ₿0.0000066	$0.6567 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6950	Beoble BBL	$0.0003158 ₿0.0000019	-2.76	$67.67K ₿265.76	$0.0003433 ₿0.0000020	$0.0003158 ₿0.0000018	$28.69K ₿83.71	$315.87K ₿1.92K	$67.67K ₿265.76
6986	DeFi Yield Protocol DYP	$0.004206 ₿0.0000054	-1.41	$65.48K ₿110.43	$0.004266 ₿0.0000059	$0.004129 ₿0.0000054	$102.72 ₿7.71	$105.01K ₿138.43	$65.48K ₿110.43
7021	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7027	Deroute AI ORB	$0.000185 ₿0.00000062	3.87	$64.01K ₿138.97	$0.000192 ₿0.00000064	$0.0001755 ₿0.00000061	$24.72K ₿2.26	$185.03K ₿617.35	$64.01K ₿138.97
7067	MangoMan Intelligent MMIT	$0.00000000034 ₿0.00000000000097	0.02	$61.93K ₿177.77	$0.00000000041 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$85.44 ₿55.01	$713.59K ₿2.05K	$61.93K ₿177.77
7098	Andy ANDY	$0.00000601	0.28	$60.07K	$0.000006039	$0.00000546	$23.24K	$60.07K	$60.07K
7113	Vela Token VELA	$0.00353 ₿0.000010	15.25	$59.36K ₿194.18	$0.003788 ₿0.000011	$0.002011 ₿0.000010	$4.52K ₿14.45	$123.57K ₿195.5	$59.36K ₿194.18
7120	Ordibank ORBK	$0.0001284 ₿0.00000087	44.66	$58.99K ₿226.59	$0.000135 ₿0.00000098	$0.00007763 ₿0.00000081	$26.48K ₿18.64	$128.42K ₿867.77	$58.99K ₿226.59
7139	UwU Lend UWU	$0.005652 ₿0.000067	-0.26	$58.51K ₿524.33	$0.005699 ₿0.000068	$0.005594 ₿0.000067	$46.54 ₿0.2	$90.44K ₿1.08K	$58.51K ₿524.33
7166	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03137 ₿0.00000030	$0.02831 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001386 ₿0.000000013	$0.001231 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7280	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.0274 ₿0.00000026	$0.02159 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7298	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7332	Hector Network HEC	$0.02083 ₿0.00010	-2.32	$50.54K ₿250.89	$0.02132 ₿0.00010	$0.02036 ₿0.00010	$6.86 ₿0	$65.94K ₿327.36	$50.54K ₿250.89
7400	APES APES	$0.00004801	-1.09	$47.79K	$0.00004897	$0.0000473	$574.12	$47.79K	$47.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7460	Smilek SMILEK	$0.00000002251 ₿0.000000000078	-1.78	$44.91K ₿156.19	$0.00000002294 ₿0.000000000086	$0.00000002239 ₿0.000000000053	$25.93 ₿2.85	$44.91K ₿156.19	$44.91K ₿156.19
7475	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7478	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01581 ₿0.00000015	$0.01509 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04342 ₿0.00000041	$0.03935 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4551 ₿0.0000044	$0.4385 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001069 ₿0.000000000010	$0.0000008169 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Mean DAO MEAN	$0.0002238 ₿0.00000043	2.14	$43.84K ₿84.46	$0.000225 ₿0.00000045	$0.0002179 ₿0.00000042	$132.28 ₿1.2	$47.02K ₿90.78	$43.84K ₿84.46
7559	BOGUS BOGUS	$0.00005059	-0.71	$41.92K	$0.00005123	$0.00004997	$58.43	$41.92K	$41.92K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0279 ₿0.00000026	$0.02296 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7721	Arix ARIX	$0.003583 ₿0.0000036	-0.72	$35.7K ₿36.02	$0.003657 ₿0.0000040	$0.003558 ₿0.0000023	$137.06K ₿0.78	$369.01K ₿372.28	$35.7K ₿36.02
7772	Privapp Network BPRIVA	$0.01074 ₿0.000030	-0.60	$34.51K ₿15.28	$0.01084 ₿0.000031	$0.01065 ₿0.000029	$23.19 ₿5.08	$107.5K ₿61.13	$34.51K ₿15.28
7780	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}