25 결과 페이지 시가 총액 기준 상위 Milady And Derivatives 코인

Milady And Derivatives 카테고리 토큰 성능 메트릭스 발견하기

Milady And Derivatives (2595)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5316	Shezmu SHEZMU	$0.156 ₿0.00012	1.22	$207.56K ₿27.2	$0.1606 ₿0.00015	$0.1532 ₿0.00011	$411.53 ₿2.03	$223.9K ₿53.42	$207.56K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.0268 ₿0.00000028	$0.02572 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5338	Bork BORK	$0.00002044 ₿0.0000000059	3.94	$203.09K ₿0	$0.0000204 ₿0.0000000063	$0.00001938 ₿0.0000000058	$2K ₿34.82	$203.09K ₿60.12	$203.09K ₿0
5345	WEWECOIN WEWE	$0.00000202	2.04	$202.15K	$0.00000203	$0.00000197	$38.27	$202.15K	$202.15K
5346	EML Protocol EML	$0.0001337 ₿0.0000037	3.54	$201.92K ₿148.62	$0.0001342 ₿0.0000038	$0.0001205 ₿0.0000035	$54.28K ₿0.31	$267.41K ₿7.48K	$201.92K ₿148.62
5378	Rainicorn $RAINI	$0.0004032 ₿0.00000010	-88.91	$196.12K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.85 ₿0.06	$201.62K ₿54.46	$196.12K ₿52.98
5415	Floor Protocol FLC	$0.00009004 ₿0.00000028	-18.17	$190.31K ₿592.21	$0.0001201 ₿0.00000028	$0.00009003 ₿0.00000027	$183.84K ₿20.79	$2.25M ₿7.01K	$190.31K ₿592.21
5418	brainrot ROT	$0.0001901	-1.45	$190.06K	$0.0001973	$0.0001843	$3.09K	$190.06K	$190.06K
5431	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5448	TIME TIME	$0.0000003983	-1.22	$186.27K	$0.0000004221	$0.0000003929	$1.04K	$186.27K	$186.27K
5454	MAGA Again MAGAA	$0.0001856	3.17	$185.63K	$0.0001859	$0.0001799	$18.45	$185.63K	$185.63K
5483	Zunami Governance Token ZUN	$0.005195	-0.33	$181.54K	$0.005286	$0.005124	$52.06	$519.54K	$181.54K
5484	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07614 ₿0.00000080	$0.07303 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5508	Gamestarter GAME	$0.002502 ₿0.0000029	-5.24	$177.66K ₿90.72	$0.002652 ₿0.0000030	$0.002483 ₿0.0000028	$181.41K ₿2.67	$250.29K ₿298.23	$177.66K ₿90.72
5540	DAD DAD	$0.000238 ₿0.00000015	0.17	$174.17K ₿100.22	$0.0002973 ₿0.00000015	$0.0001779 ₿0.00000014	$7.61K ₿4.46	$238.04K ₿150.14	$174.17K ₿100.22
5547	Golden Kappa GKAPPA	$0.0000002229	0.46	$173.42K	$0.0000002292	$0.0000002208	$509.78	$173.42K	$173.42K
5563	The Professor LAB	$0.0001709	2.82	$170.94K	$0.0001764	$0.0001662	$982.86	$170.94K	$170.94K
5569	MAGA VP MVP	$0.003823	1.68	$170.5K	$0.003872	$0.003679	$1.01K	$181.62K	$170.5K
5576	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5590	Grai GRAI	$0.9826 ₿0.000014	-0.15	$167.23K ₿81.5	$0.9896 ₿0.000014	$0.9577 ₿0.000013	$32.13K ₿4.19	$167.23K ₿81.5	$167.23K ₿81.5
5598	OATH OATH	$0.0009709 ₿0.00000034	7.77	$166.42K ₿50.67	$0.0009795 ₿0.00000035	$0.0009009 ₿0.00000033	$8.86 ₿0.28	$166.54K ₿56.27	$166.42K ₿50.67
5606	Concave CNV	$0.4155 ₿0.00036	-0.02	$165.73K ₿100.15	$0.4156 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5611	BABYLONG $BABYLONG	$0.0000001818 ₿0.000000000026	0.58	$165.2K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$45.65 ₿0.14	$165.2K ₿26.85	$165.2K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5634	BoringDAO BORING	$0.00009495 ₿0.000000060	3.66	$163.06K ₿95.49	$0.0001343 ₿0.000000061	$0.00008286 ₿0.000000058	$17.44K ₿9.16	$163.06K ₿95.49	$163.06K ₿95.49
5645	InfinityBit Token IBIT	$0.00004517 ₿0.000000012	-2.77	$161.59K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.61K ₿0.49	$161.97K ₿68.28	$161.59K ₿45.39
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5655	White Whale WHALE	$0.0002613 ₿0.00000041	-1.79	$159.57K ₿174.13	$0.0002688 ₿0.00000041	$0.0002566 ₿0.00000040	$813.23 ₿2.18	$172.69K ₿246.81	$159.57K ₿174.13
5656	SAFE DEAL SFD	$0.00465 ₿0.0000052	10.92	$159.5K ₿180.01	$0.004765 ₿0.0000053	$0.004111 ₿0.0000052	$0.06 ₿0.38	$159.61K ₿180.14	$159.5K ₿180.01
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4469 ₿0.0000047	$0.4289 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5678	Derby Stars RUN DSRUN	$0.0006397 ₿0.00000067	-1.16	$155.97K ₿57.16	$0.0006475 ₿0.00000077	$0.0006353 ₿0.00000064	$39.85 ₿1.13	$319.86K ₿326.88	$155.97K ₿57.16
5709	Razor Network RAZOR	$0.0002722 ₿0.00000011	0.81	$152.75K ₿64.53	$0.0002722 ₿0.00000011	$0.00027 ₿0.00000011	$2.96 ₿0.67	$272.18K ₿115	$152.75K ₿64.53
5719	RadioShack RADIO	$0.00004408 ₿0.0000000083	0.97	$151.61K ₿28.59	$0.000045 ₿0.0000000093	$0.00004364 ₿0.0000000082	$3.74 ₿0.09	$633.47K ₿119.46	$151.61K ₿28.59
5721	Dyad DYAD	$0.9994	0	$151.3K	$0	$0	$5.05K	$151.3K	$151.3K
5780	SpartaDEX SPARTA	$0.003627 ₿0.0000090	-0.11	$144.05K ₿291.07	$0.003661 ₿0.0000092	$0.003616 ₿0.0000088	$16.11 ₿1.43	$144.05K ₿898.16	$144.05K ₿291.07
5798	Badmad Robots METAL	$0.000186 ₿0.00000073	-9.50	$145.05K ₿529.52	$0.0002281 ₿0.0000014	$0.0001858 ₿0.00000069	$29.94K ₿7.24	$511.04K ₿2.02K	$145.05K ₿529.52
5809	Leeds United Fan Token LUFC	$0.05011 ₿0.0000083	5.45	$141.04K ₿35.02	$0.05049 ₿0.0000083	$0.04746 ₿0.0000071	$56.83K ₿0.43	$501.15K ₿83.62	$141.04K ₿35.02
5833	바이트 VITE	$0.0001249 ₿0.00000047	-3.20	$138.75K ₿515.81	$0.0001303 ₿0.00000052	$0.0001202 ₿0.00000046	$57.71K ₿111.76	$138.75K ₿516.2	$138.75K ₿515.81
5835	peanie PEANIE	$0.0001397	7.33	$138.85K	$0.0001405	$0.0001279	$2.27K	$138.85K	$138.85K
5846	Florence Finance Medici FFM	$0.0006646 ₿0.0000011	5.83	$137.44K ₿97.45	$0.0006669 ₿0.0000014	$0.0006278 ₿0.0000011	$36.09 ₿4.88	$664.66K ₿1.17K	$137.44K ₿97.45
5866	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,949.43 ₿0.052	$4,883.98 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5871	Giddy GIDDY	$0.0001354 ₿0.000000083	0.19	$135.45K ₿83.16	$0.0001376 ₿0.000000083	$0.0001345 ₿0.000000081	$403.97 ₿0.19	$135.45K ₿83.16	$135.45K ₿83.16
5881	PERI Finance PERI	$0.009947 ₿0.0000019	1.24	$134.33K ₿26.35	$0.00996 ₿0.0000019	$0.009797 ₿0.0000017	$15.53K ₿0.43	$188.91K ₿37.05	$134.33K ₿26.35
5897	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5909	GUA GUA	$0.00002118	2.46	$132.31K	$0.00002142	$0.00002067	$78.79	$132.31K	$132.31K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	Smart Valor VALOR	$0.002009 ₿0.0000033	-23.79	$123.75K ₿171.34	$0.002636 ₿0.0000034	$0.002 ₿0.0000033	$62.11K ₿6.73	$150.36K ₿252.54	$123.75K ₿171.34
5988	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03311 ₿0.00000034	$0.03206 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Zoomer ZOOMER	$0.0002959	-5.95	$119.45K	$0.0003383	$0.0002944	$3.48K	$119.45K	$119.45K
6053	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	2.11	$117.44K ₿77.34	$0.0001201 ₿0.000000094	$0.0001173 ₿0.000000089	$897.15 ₿1.47	$120.04K ₿44.75	$117.44K ₿77.34
6061	CATEX CATEX	$0.0000002883 ₿0.00000000016	345.76	$116.4K ₿0	$0.0000002897 ₿0.00000000016	$0.00000006463 ₿0.00000000013	$63.67K ₿0.79	$255.55K ₿164.99	$116.4K ₿0
6086	OccamFi OCC	$0.00446 ₿0.0000032	9.42	$113.18K ₿82.56	$0.004564 ₿0.0000037	$0.003961 ₿0.0000032	$2.44K ₿1.5	$443.8K ₿323.76	$113.18K ₿82.56
6119	Dragon Sun DRGN	$0.0001095	-0.58	$109.6K	$0.0001102	$0.000109	$248.57	$109.6K	$109.6K
6133	Cyberpunk City CYBER	$0.002889 ₿0.0000022	-5.94	$108K ₿75.37	$0.003071 ₿0.0000023	$0.002766 ₿0.0000022	$656.95 ₿0.23	$270.61K ₿209.8	$108K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3995 ₿0.0000042	$0.3577 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Black Agnus FTW	$0.000000001755	-65.97	$105.37K	$0.000000005421	$0.000000001706	$298.21	$105.37K	$105.37K
6164	Beoble BBL	$0.0004916 ₿0.0000019	-7.72	$105.32K ₿265.76	$0.0005329 ₿0.0000020	$0.0004882 ₿0.0000018	$26.39K ₿83.71	$491.62K ₿1.92K	$105.32K ₿265.76
6183	Metavault Trade MVX	$0.04117 ₿0.000033	18.59	$103.6K ₿84.99	$0.04296 ₿0.000035	$0.03408 ₿0.000033	$4.6K ₿3.9	$164.92K ₿135.31	$103.6K ₿84.99
6225	Fame MMA FAME	$0.00001546 ₿0.0000000086	-0.55	$100.62K ₿0	$0.00001569 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.38 ₿2.75	$100.62K ₿85.4	$100.62K ₿0
6248	Param PARAM	$0.000382	17.50	$98.95K	$0.0003937	$0.0003243	$25.81K	$764.06K	$98.95K
6258	Satoshi Airline JET	$0.0009404 ₿0.0000000011	1,350.93	$98.46K ₿0	$0.0009407 ₿0.000000010	$0.00005751 ₿0.0000000011	$22.73 ₿0.01	$470.24K ₿0.59	$98.46K ₿0
6301	MetalCore MCG	$0.0002419	-3.25	$94.93K	$0.0002699	$0.0002103	$20.85K	$94.93K	$94.93K
6360	Lambda LAMB	$0.0000486 ₿0.00000011	3.04	$90.48K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.39K ₿20.17	$291.68K ₿709.75	$90.48K ₿220.15
6422	Puffy PUFFY	$0.00000193	1.30	$86.07K	$0.00000197	$0.0000019	$64.09	$86.07K	$86.07K
6428	Vela Token VELA	$0.005092 ₿0.000010	-3.63	$85.63K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.5K ₿14.45	$178.25K ₿195.5	$85.63K ₿194.18
6448	Kamala Horris KAMA	$0.000085	1.20	$84.78K	$0.00009249	$0.00008263	$3.62K	$84.78K	$84.78K
6462	ROCK ROCK	$0.00008354	-0.81	$84.04K	$0.00008493	$0.00008092	$139.8K	$84.04K	$84.04K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	BABA BABA	$0.00008178 ₿0.000000047	-0.93	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6534	PolkaBridge PBR	$0.001096 ₿0.00000098	2.39	$79.14K ₿71.06	$0.111 ₿0.0000011	$0.09055 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6539	YAWN YAWN	$0.00000985	4.50	$78.81K	$0.00001117	$0.000009429	$30.04K	$78.81K	$78.81K
6583	Colon COLON	$0.00006912	10.22	$67.84K	$0.00007692	$0.00005572	$33.76K	$67.84K	$67.84K
6633	Crazy Monkey CMONK	$0.00004457	-2.29	$73.21K	$0.0000459	$0.00004424	$186.93	$73.21K	$73.21K
6667	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.58	$71.79K ₿91.06	$0.0002031 ₿0.00000050	$0.0002018 ₿0.00000048	$29.07K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6688	MUNCAT MUNCAT	$0.00007071	-28.60	$70.71K	$0.00009903	$0.00007071	$794.87	$70.71K	$70.71K
6727	INU INU	$0.00006904	0.96	$69.05K	$0.00007101	$0.00006805	$108.97	$69.05K	$69.05K
6769	Andy ANDY	$0.000006659	-0.56	$66.57K	$0.000006829	$0.000006589	$228.18	$66.57K	$66.57K
6771	Mao MAO	$0.00006653	-0.97	$66.53K	$0.00007372	$0.00006653	$16.52K	$66.53K	$66.53K
6798	ArkiTech ARKI	$0.0009311 ₿0.0000031	1.28	$64.85K ₿200.67	$0.0009357 ₿0.0000033	$0.0009183 ₿0.0000028	$49.97 ₿2.06	$65.18K ₿219.07	$64.85K ₿200.67
6828	Deroute AI ORB	$0.0001807 ₿0.00000062	-0.64	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$16.33K ₿2.26	$180.79K ₿617.35	$62.54K ₿138.97
6829	DeFi Yield Protocol DYP	$0.004016 ₿0.0000054	-13.64	$62.53K ₿110.43	$0.004726 ₿0.0000059	$0.004013 ₿0.0000054	$1.78K ₿7.71	$100.27K ₿138.43	$62.53K ₿110.43
6831	neversol NEVER	$0.0000007873 ₿0.0000000027	-6.09	$62.5K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$31.13K ₿41.04	$78.73K ₿270.5	$62.5K ₿214.75
6848	Ordibank ORBK	$0.0001345 ₿0.00000087	-5.14	$61.79K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.42K ₿18.64	$134.51K ₿867.77	$61.79K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02464 ₿0.00000025	$0.0214 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6900	Kine Protocol KINE	$0.002939 ₿0.0000030	8.85	$59.41K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$90.26K ₿2.04	$293.92K ₿307.46	$59.41K ₿62.14
6909	AADex Finance ADE	$0.02364	1.15	$59.12K	$0.02368	$0.02337	$1.23	$236.46K	$59.12K
6928	MangoMan Intelligent MMIT	$0.000000000318 ₿0.00000000000097	-0.08	$58.02K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$57.46 ₿55.01	$668.58K ₿2.05K	$58.02K ₿177.77
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02878 ₿0.00000030	$0.02597 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6971	Hector Network HEC	$0.02321 ₿0.00010	5.94	$56.3K ₿250.89	$0.02342 ₿0.00010	$0.02191 ₿0.00010	$20.15 ₿0	$73.47K ₿327.36	$56.3K ₿250.89
7029	APES APES	$0.00005445	2.86	$54.19K	$0.0000579	$0.00005293	$1.83K	$54.19K	$54.19K
7058	Baklava BAVA	$0.00008097 ₿0.0000011	12.57	$53.12K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.22 ₿0.19	$81.13K ₿741.84	$53.12K ₿0
7099	Moth MOTH	$0.00005131	-10.52	$51.39K	$0.00005929	$0.00005106	$1.79K	$51.39K	$51.39K
7187	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7252	Trrxitte TRRXITTE	$0.0004535 ₿0.0000029	-0.83	$45.36K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.85 ₿0.02	$45.36K ₿293.85	$45.36K ₿0
7277	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.54 ₿0.000068	$6.4 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7286	Tron Cat TCAT	$0.00004419	0.12	$44.2K	$0.00004428	$0.00004408	$19.89	$44.2K	$44.2K
7310	Mean DAO MEAN	$0.0002214 ₿0.00000043	11.75	$43.36K ₿84.46	$0.0002227 ₿0.00000045	$0.0001981 ₿0.00000042	$439.17 ₿1.2	$46.5K ₿90.78	$43.36K ₿84.46
7321	Smilek SMILEK	$0.00000002167 ₿0.000000000078	1.10	$43.25K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002136 ₿0.000000000053	$263.88 ₿2.85	$43.25K ₿156.19	$43.25K ₿156.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}