Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$113.33B
إجمالي حجم التداول
BTC 60.30%     ETH 7.41%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7298 Prometheum Prodigy  PMPY $0.00008792
₿0.00000041
0.02 $34.24K
₿263.45
$0.00008818
₿0.00000043
$0.0000875
₿0.00000041
$2.99
₿18.28
$54.5K
₿268.55
$34.24K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
7309 MetaMAFIA  MAF $0.0001218
₿0.00000095
-2.77 $34.04K
₿0
$0.0001334
₿0.00000096
$0.0001176
₿0.00000089
$5.05K
₿0.29
$61.05K
₿481.68
$34.04K
₿0
التنبؤ بسعر MetaMAFIA(maf)
7353 Linq  LINQ $0.0003278
₿0.00000075
-13.87 $32.79K
₿0
$0.06875
₿0.00000087
$0.05603
₿0.00000071
$310.05
₿0.92
$32.79K
₿75.58
$32.79K
₿0
التنبؤ بسعر Linq(linq)
7386 INU  INU $0.0000319
-12.16 $31.69K
$0.00003656
$0.00003125
$1.17K
$31.69K
$31.69K
التنبؤ بسعر INU(inu)
7426 Baklava  BAVA $0.00004716
₿0.0000011
-11.82 $30.88K
₿0
$0.00005441
₿0.0000011
$0.00004641
₿0.0000011
$7.29
₿0.19
$47.16K
₿741.84
$30.88K
₿0
التنبؤ بسعر Baklava(bava)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7460 IDLE  IDLE $0.003488
₿0.0000043
0.81 $30.04K
₿36.52
$0.3439
₿0.0000044
$0.3314
₿0.0000042
$27.2
₿0.01
$45.35K
₿57.08
$30.04K
₿36.52
التنبؤ بسعر IDLE(idle)
7481 Privapp Network  BPRIVA $0.009232
₿0.000030
-6.47 $29.71K
₿15.28
$0.009888
₿0.000031
$0.009059
₿0.000029
$3.84
₿5.08
$92.57K
₿61.13
$29.71K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7482 BOGUS  BOGUS $0.00003597
-2.52 $29.62K
$0.00003699
$0.00003559
$3
$29.62K
$29.62K
التنبؤ بسعر BOGUS(bogus)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000008081
₿0.000000000010
$0.0000006173
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7501 Smilek  SMILEK $0.00000001447
₿0.000000000078
-3.74 $28.89K
₿156.19
$0.00000001683
₿0.000000000086
$0.00000001446
₿0.000000000053
$1.42K
₿2.85
$28.89K
₿156.19
$28.89K
₿156.19
التنبؤ بسعر Smilek(smilek)
7527 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02108
₿0.00000026
$0.01735
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7554 Chefdotfun  CHEF $0.0003269
-10.28 $27.82K
$0.0003657
$0.0003248
$46.59
$27.82K
$27.82K
التنبؤ بسعر Chefdotfun(chef)
7576 Grizzly Honey  GHNY $0.01996
₿0.000039
-5.90 $27.38K
₿52.04
$0.02126
₿0.000039
$0.01975
₿0.000037
$89.05
₿0.25
$27.38K
₿52.04
$27.38K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7693 0 Knowledge Network  0KN $0.000003059
₿0.000000020
-6.97 $24.44K
₿0
$0.001707
₿0.000000021
$0.001588
₿0.000000020
$1.64
₿0.36
$30.59K
₿203.31
$24.44K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7734 MUNCAT  MUNCAT $0.00002388
-66.80 $23.93K
$0.00007202
$0.00002368
$121.04
$23.93K
$23.93K
التنبؤ بسعر MUNCAT(muncat)
7746 Mongy  MONGY $0.00002351
-12.21 $23.36K
$0.00002697
$0.00002326
$31.5
$23.36K
$23.36K
التنبؤ بسعر Mongy(mongy)
7893 Lovely Inu finance  LOVELY $0.000007089
₿0.0000000000016
-99.69 $21.17K
₿113.82
$0.002291
₿0.0000000000017
$0.000004449
₿0.0000000000015
$304.38
₿43.86
$70.94K
₿122.39
$21.17K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0004947
₿0.0000000063
$0.0004361
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7912 CATEX  CATEX $0.00000005163
₿0.00000000016
-81.08 $20.82K
₿0
$0.000000274
₿0.00000000016
$0.00000005076
₿0.00000000013
$60.68K
₿0.79
$45.71K
₿164.99
$20.82K
₿0
التنبؤ بسعر CATEX(catex)
7957 Cats N Cars  CNC $0.00002748
-9.34 $19.81K
$0.00003032
$0.00002739
$5.76
$27.48K
$19.81K
التنبؤ بسعر Cats N Cars(cnc)
7965 Predict Crypto  PREAI $0.000002309
-0.08 $19.6K
$0.000002319
$0.0000023
$4.58
$19.6K
$19.6K
التنبؤ بسعر Predict Crypto(preai)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
التنبؤ بسعر TRON BEER(tbeer)
8137 Buttercat  BUTT $0.00001679
-13.27 $16.72K
$0.00001953
$0.00001662
$7.49
$16.72K
$16.72K
التنبؤ بسعر Buttercat(butt)
8188 Financial Freedom Formula  FFF $0.00008844
0 $15.92K
$0
$0
$44.23
$15.92K
$15.92K
التنبؤ بسعر Financial Freedom Formula(fff)
8284 4TRUMP  4WIN $0.0003044
0 $14.32K
$0
$0
$9.27
$14.32K
$14.32K
التنبؤ بسعر 4TRUMP(4win)
8288 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$619.18
₿0.0079
$529.54
₿0.0067
$41.57
₿1.5
$14.28K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8411 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004131
₿0.000000052
$0.003815
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
التنبؤ بسعر Vabble(vab)
8435 CoreConnect  CORE $0.0001247
0 $12.47K
$0
$0
$66.93
$12.47K
$12.47K
التنبؤ بسعر CoreConnect(core)
8462 Decentralized Cloud Infra  DCI $0.001205
₿0.000018
-11.10 $12.06K
₿0
$0.001408
₿0.000021
$0.001164
₿0.000017
$379.35
₿4.88
$12.06K
₿182.24
$12.06K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8465 Tadpole  TAD $0.00001743
-0.77 $12.03K
$0.00001773
$0.00001709
$8.1
$12.03K
$12.03K
التنبؤ بسعر Tadpole(tad)
8552 Dony Montana  DOMO $0.00001185
-8.82 $11.08K
$0.00001299
$0.00001185
$1.01
$11.08K
$11.08K
التنبؤ بسعر Dony Montana(domo)
8579 Meowka Neko  MEOWKA $0.00001081
0 $10.82K
$0
$0
$49.11
$10.82K
$10.82K
التنبؤ بسعر Meowka Neko(meowka)
8606 Eagle of Truth  EGL $0.00001191
0 $10.64K
$0
$0
$2.26
$10.64K
$10.64K
التنبؤ بسعر Eagle of Truth(egl)
8628 CAFE  CAFE $0.00001043
0 $10.44K
$0
$0
$338.82
$10.44K
$10.44K
التنبؤ بسعر CAFE(cafe)
8798 DIAMOND The Cat Coin  DMTC $0.000008519
0 $8.52K
$0
$0
$2.33
$8.52K
$8.52K
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
8836 Drunk Chicken Centipede  DCC $0.00000823
-8.92 $8.23K
$0.000009099
$0.000008159
$38.42
$8.23K
$8.23K
التنبؤ بسعر Drunk Chicken Centipede(dcc)
8846 Crypto Carbon Energy  CYCE $0.0003994
₿0.0000051
22.25 $8.1K
₿105.12
$0.4064
₿0.0000052
$0.3056
₿0.0000039
$0
₿0
$16.78K
₿217.74
$8.1K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.01897
₿0.00000024
$0.01622
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
التنبؤ بسعر DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9178 Mozaic  MOZ $0.00003593
₿0.00000067
-2.76 $5.33K
₿61.72
$0.05542
₿0.00000070
$0.05134
₿0.00000065
$590.33
₿0
$26.91K
₿615.45
$5.33K
₿61.72
التنبؤ بسعر Mozaic(moz)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
التنبؤ بسعر Wiggly Willy(wiwi)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
Murasaki  MURA $0.412
₿0.000012
-4.45 $0
₿725.12
$0.4566
₿0.000012
$0.4112
₿0.000012
$7.09K
₿0.12
$412.05M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر MindCoin(mind)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002389
₿0.00000000000030
$0.00000002256
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
التنبؤ بسعر SquidGrow [OLD](squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Neutaro(ntmpi)
Burger Swap  BURGER $0.009174
₿0.000011
-15.69 $0
₿379.64
$0.01171
₿0.000011
$0.008879
₿0.000011
$74.37K
₿50.06
$369.12K
₿573.31
$0
₿379.64
التنبؤ بسعر Burger Swap(burger)
AITA  AITA $0.0004091
₿0.00000018
-18.14 $0
₿359.16
$0.0005025
₿0.00000018
$0.000401
₿0.00000016
$1.99K
₿1.37
$1.23M
₿540.09
$0
₿359.16
التنبؤ بسعر AITA(aita)
Bean  BEAN $0.1933
₿0.000014
-9.95 $0
₿654.43
$0.2146
₿0.000014
$0.1928
₿0.000013
$913.47
₿0.01
$6.97M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BXN(bxn)
Fantom  FTM $0.4358
₿0.000014
-20.87 $0
₿40.72K
$0.556
₿0.000015
$0.431
₿0.000013
$1.59M
₿10.68K
$1.39B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
Monolith  TKN $0.02625
₿0.0000014
0.39 $0
₿53.33
$0.1164
₿0.0000014
$0.1133
₿0.0000014
$68.51
₿0.01
$788.22K
₿57.99
$0
₿53.33
التنبؤ بسعر Monolith(tkn)
Metars Genesis  MRS $18.5
₿0.000025
-11.85 $0
₿2.11K
$20.99
₿0.000025
$17.2
₿0.000024
$25.62K
₿1.58
$17.65B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
IMGN Labs  IMGN $0.00424
₿0.00000036
-12.23 $0
₿284.63
$0.004895
₿0.00000037
$0.00414
₿0.00000036
$37.04K
₿1.91
$4.23M
₿366.23
$0
₿284.63
التنبؤ بسعر IMGN Labs(imgn)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر peanie(peanie)
Onomy Protocol  NOM $0.00735
₿0.0000053
-6.46 $0
₿507.13
$0.00815
₿0.0000055
$0.007309
₿0.0000051
$21.95K
₿4.29
$1.25M
₿864.33
$0
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
Bazaars  BZR $19.02
₿0.00012
-12.72 $0
₿1.42K
$21.85
₿0.00012
$18.64
₿0.00012
$1.35M
₿2.8
$10.56B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Base God(tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
Web3Shot  W3S $1.4
₿0.000011
-6.56 $0
₿29.76
$1.51
₿0.000011
$1.39
₿0.000011
$81.39K
₿0.79
$139.79M
₿1.13K
$0
₿29.76
التنبؤ بسعر Web3Shot(w3s)
FU Money  FU $0.001581
-12.02 $0
$0.001797
$0.001525
$17.08
$987.74K
$0
التنبؤ بسعر FU Money(fu)
Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Mao(mao)
Vectorspace AI  VAIX $0.02446
₿0.000013
-22.16 $0
₿526.14
$0.03152
₿0.000016
$0.02398
₿0.000013
$93.87
₿3.55
$3.68M
₿692.8
$0
₿526.14
التنبؤ بسعر Vectorspace AI(vaix)
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hydro Protocol(hdro)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Passage(pasg)
Verum Coin  VERUM $870.42
30.03 $0
$2,409.37
$665.02
$8.2K
$6.8B
$0
التنبؤ بسعر Verum Coin(verum)
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SpaceCatch(catch)
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dojo Protocol(doai)
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
التنبؤ بسعر Tethereum [OLD](t99)
Ultima  ULTIMA $18,920.62
₿0.070
-3.56 $0
₿1.9K
$19,717.73
₿0.071
$18,703.17
₿0.069
$34.38M
₿39.03
$1.89B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ancient8(a8)
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lynex(lynx)
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Crazy Monkey(cmonk)
Router Protocol  ROUTE $0.3413
₿0.000050
-6.81 $0
₿764.26
$0.3709
₿0.000050
$0.3369
₿0.000046
$2.93K
₿21.77
$6.81M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $2.08
₿0.000063
-13.31 $0
₿925.99
$2.41
₿0.000064
$2.03
₿0.000062
$15.84K
₿11.88
$43.73M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
BeFi Labs  BEFI $0.003056
₿0.0000053
-7.26 $0
₿0
$0.003396
₿0.0000055
$0.003012
₿0.0000044
$257.09K
₿44.34
$641.8K
₿1.13K
$0
₿0
التنبؤ بسعر BeFi Labs(befi)
Planet Mojo  MOJO $0.006934
-10.60 $0
$0.007885
$0.006795
$317.76K
$6.94M
$0
التنبؤ بسعر Planet Mojo(mojo)
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Self Chain(slf)
Tribal Token  TRIBL $0.008653
₿0.0000094
-21.31 $0
₿0
$0.011
₿0.000010
$0.008626
₿0.0000081
$2.69
₿0.64
$8.65M
₿9.42K
$0
₿0
التنبؤ بسعر Tribal Token(tribl)
DeHub  DHB $0.0003838
₿0.000000025
-8.76 $0
₿83.48
$0.0004437
₿0.000000028
$0.0003683
₿0.000000024
$2.84K
₿0.08
$1.81M
₿203.37
$0
₿83.48
التنبؤ بسعر DeHub(dhb)
Mines of Dalarnia  DAR $0.08726
₿0.0000033
-6.13 $0
₿1.84K
$0.09383
₿0.0000035
$0.08686
₿0.0000032
$25.37K
₿249.4
$69.72M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1
₿0.0000034
-7.04 $0
₿12.52K
$0.1085
₿0.0000035
$0.09693
₿0.0000034
$346.82K
₿250.78
$598.37M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
التنبؤ بسعر Ice(ice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا