Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$72.69B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات Milady And Derivatives حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Milady And Derivatives
Milady And Derivatives (2595)
100 Prev Next 100 100 Prev
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7450 BOGUS  BOGUS $0.00004635
0 $38.4K
$0
$0
$3.12
$38.4K
$38.4K
التنبؤ بسعر BOGUS(bogus)
7465 Arix  ARIX $0.003812
₿0.0000036
3.56 $37.81K
₿36.02
$0.003854
₿0.0000040
$0.003611
₿0.0000023
$184.47K
₿0.78
$390.79K
₿372.28
$37.81K
₿36.02
التنبؤ بسعر Arix(arix)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.03944
₿0.00000041
$0.03574
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.0000009712
₿0.000000000010
$0.0000007419
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7575 MetaMAFIA  MAF $0.0001213
₿0.00000095
4.92 $33.83K
₿0
$0.0001237
₿0.00000096
$0.0001154
₿0.00000089
$16.34K
₿0.29
$60.66K
₿481.68
$33.83K
₿0
التنبؤ بسعر MetaMAFIA(maf)
7592 Effect Network  EFX $0.0001609
₿0.00000039
-3.67 $33.25K
₿81.62
$0.0001671
₿0.00000042
$0.0001608
₿0.00000037
$51.36
₿0
$104.58K
₿256.72
$33.25K
₿81.62
التنبؤ بسعر Effect Network(efx)
7602 Props Token  PROPS $0.0001229
₿0.00000021
-15.23 $32.98K
₿57.73
$0.02488
₿0.00000026
$0.01961
₿0.00000020
$40.68K
₿0.67
$86.49K
₿151.38
$32.98K
₿57.73
التنبؤ بسعر Props Token(props)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02534
₿0.00000026
$0.02085
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7627 Mongy  MONGY $0.00003221
-0.96 $32.21K
$0.00003287
$0.00003186
$9.79
$32.21K
$32.21K
التنبؤ بسعر Mongy(mongy)
7629 Privapp Network  BPRIVA $0.01003
₿0.000030
0.37 $32.2K
₿15.28
$0.01008
₿0.000031
$0.009993
₿0.000029
$1.14
₿5.08
$100.3K
₿61.13
$32.2K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7735 Linq  LINQ $0.0002944
₿0.00000075
-13.87 $29.45K
₿0
$0.08262
₿0.00000087
$0.06734
₿0.00000071
$3.03
₿0.92
$29.45K
₿75.58
$29.45K
₿0
التنبؤ بسعر Linq(linq)
7738 Grizzly Honey  GHNY $0.02141
₿0.000039
-1.02 $29.37K
₿52.04
$0.02174
₿0.000039
$0.0214
₿0.000037
$57.85
₿0.25
$29.37K
₿52.04
$29.37K
₿52.04
التنبؤ بسعر Grizzly Honey(ghny)
7790 IDLE  IDLE $0.003307
₿0.0000043
-0.82 $28.48K
₿36.52
$0.00334
₿0.0000044
$0.003307
₿0.0000042
$36.37
₿0.01
$43K
₿57.08
$28.48K
₿36.52
التنبؤ بسعر IDLE(idle)
7812 Cats N Cars  CNC $0.00003892
0 $28.06K
$0
$0
$4.24
$38.92K
$28.06K
التنبؤ بسعر Cats N Cars(cnc)
7882 CATEX  CATEX $0.00000006583
₿0.00000000016
-77.12 $26.58K
₿0
$0.0000002933
₿0.00000000016
$0.00000006571
₿0.00000000013
$64.21K
₿0.79
$58.35K
₿164.99
$26.58K
₿0
التنبؤ بسعر CATEX(catex)
7889 Chefdotfun  CHEF $0.000311
0 $26.47K
$0
$0
$221.7
$26.47K
$26.47K
التنبؤ بسعر Chefdotfun(chef)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0005945
₿0.0000000063
$0.0005242
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7973 0 Knowledge Network  0KN $0.00000308
₿0.000000020
0.28 $24.6K
₿0
$0.00000314
₿0.000000021
$0.000003069
₿0.000000020
$17.74
₿0.36
$30.8K
₿203.31
$24.6K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7976 Buttercat  BUTT $0.00002451
2.54 $24.51K
$0.00002476
$0.0000232
$1.01K
$24.51K
$24.51K
التنبؤ بسعر Buttercat(butt)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
التنبؤ بسعر TRON BEER(tbeer)
8011 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
التنبؤ بسعر Financial Freedom Formula(fff)
8073 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.06
₿0.000021
$1.65
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
التنبؤ بسعر Decentralized Cloud Infra(dci)
8192 Lovely Inu finance  LOVELY $0.000006659
₿0.0000000000016
19.64 $19.86K
₿113.82
$0.000006659
₿0.0000000000017
$0.00000556
₿0.0000000000015
$76.17
₿43.86
$66.57K
₿122.39
$19.86K
₿113.82
التنبؤ بسعر Lovely Inu finance(lovely)
8281 Predict Crypto  PREAI $0.00000215
0 $18.27K
$0
$0
$3.55
$18.27K
$18.27K
التنبؤ بسعر Predict Crypto(preai)
8364 4TRUMP  4WIN $0.0003605
-2.52 $16.84K
$0.0003718
$0.0003579
$34.6
$16.84K
$16.84K
التنبؤ بسعر 4TRUMP(4win)
8377 Prometheum Prodigy  PMPY $0.00004301
₿0.00000041
-3.19 $16.75K
₿263.45
$0.04124
₿0.00000043
$0.0387
₿0.00000041
$17.05
₿18.28
$26.66K
₿268.55
$16.75K
₿263.45
التنبؤ بسعر Prometheum Prodigy(pmpy)
8495 Dony Montana  DOMO $0.00001626
0 $15.2K
$0
$0
$7.73
$15.2K
$15.2K
التنبؤ بسعر Dony Montana(domo)
8555 Tadpole  TAD $0.0000208
0.65 $14.35K
$0.00002091
$0.00002029
$26.6
$14.35K
$14.35K
التنبؤ بسعر Tadpole(tad)
8558 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$744.14
₿0.0079
$636.41
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
التنبؤ بسعر Solbank(sb)
8704 Vabble  VAB $0.00001518
₿0.000000050
-3.23 $12.64K
₿42.4
$0.004965
₿0.000000052
$0.004585
₿0.000000048
$16.72
₿0.48
$22.1K
₿74.12
$12.64K
₿42.4
التنبؤ بسعر Vabble(vab)
8736 CAFE  CAFE $0.00001221
0 $12.22K
$0
$0
$5.09
$12.22K
$12.22K
التنبؤ بسعر CAFE(cafe)
8748 CoreConnect  CORE $0.0001204
0 $12.05K
$0
$0
$12.59
$12.05K
$12.05K
التنبؤ بسعر CoreConnect(core)
8757 Drunk Chicken Centipede  DCC $0.00001197
0.06 $11.97K
$0.00001201
$0.00001186
$29.08
$11.97K
$11.97K
التنبؤ بسعر Drunk Chicken Centipede(dcc)
8770 Eagle of Truth  EGL $0.00001326
0 $11.84K
$0
$0
$1.08
$11.84K
$11.84K
التنبؤ بسعر Eagle of Truth(egl)
8801 DIAMOND The Cat Coin  DMTC $0.00001137
-1.69 $11.38K
$0.00001166
$0.00001137
$11.18
$11.38K
$11.38K
التنبؤ بسعر DIAMOND The Cat Coin(dmtc)
8835 Meowka Neko  MEOWKA $0.00001093
0 $10.93K
$0
$0
$15.31
$10.93K
$10.93K
التنبؤ بسعر Meowka Neko(meowka)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.0228
₿0.00000024
$0.01949
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
التنبؤ بسعر SoonVerse(soon)
9052 DASIA  DASIA $0.00007784
-37.71 $2.96K
$0.0001359
$0.00006393
$8.38K
$233.53K
$2.96K
التنبؤ بسعر DASIA(dasia)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
التنبؤ بسعر Tapioca DAO Token(tap)
9167 Crypto Carbon Energy  CYCE $0.0003532
₿0.0000051
22.25 $7.16K
₿105.12
$0.4885
₿0.0000052
$0.3673
₿0.0000039
$0
₿0
$14.83K
₿217.74
$7.16K
₿105.12
التنبؤ بسعر Crypto Carbon Energy(cyce)
9287 Wiggly Willy  WIWI $0.000000005421
0 $3.74K
$0
$0
$27.05
$3.74K
$3.74K
التنبؤ بسعر Wiggly Willy(wiwi)
9356 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06661
₿0.00000070
$0.0617
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
التنبؤ بسعر Mozaic(moz)
Coconut Chicken  $CCC $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Coconut Chicken($ccc)
Murasaki  MURA $0.4718
₿0.000012
-1.30 $0
₿725.12
$0.4937
₿0.000012
$0.4641
₿0.000012
$25.97K
₿0.12
$471.88M
₿12.63K
$0
₿725.12
التنبؤ بسعر Murasaki(mura)
MindCoin  MIND $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر MindCoin(mind)
hi Dollar  HI $0.0001082
₿0.0000000075
-0.76 $0
₿28.14
$0.0001101
₿0.0000000078
$0.0001078
₿0.0000000074
$42.19K
₿1.88
$5.41M
₿73.5
$0
₿28.14
التنبؤ بسعر hi Dollar(hi)
Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Qubic Network(qubic)
Karate Combat  KARATE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Karate Combat(karate)
SquidGrow [OLD]  SQUIDGROW $0.000000004059
₿0.00000000000030
4.28 $0
₿286.19
$0.00000002871
₿0.00000000000030
$0.00000002711
₿0.00000000000028
$111.23
₿7.45
$4.06M
₿304.6
$0
₿286.19
التنبؤ بسعر SquidGrow [OLD](squidgrow)
Neutaro  NTMPI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Neutaro(ntmpi)
Burger Swap  BURGER $0.007854
₿0.000011
-0.02 $0
₿379.64
$0.007994
₿0.000011
$0.007606
₿0.000011
$42.12K
₿50.06
$316.35K
₿573.31
$0
₿379.64
التنبؤ بسعر Burger Swap(burger)
AITA  AITA $0.0003732
₿0.00000018
-0.11 $0
₿359.16
$0.0003821
₿0.00000018
$0.0003679
₿0.00000016
$373.24
₿1.37
$1.12M
₿540.09
$0
₿359.16
التنبؤ بسعر AITA(aita)
Bean  BEAN $0.216
₿0.000014
0.74 $0
₿654.43
$0.216
₿0.000014
$0.2144
₿0.000013
$124.46
₿0.01
$7.79M
₿654.43
$0
₿654.43
التنبؤ بسعر Bean(bean)
BXN  BXN $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BXN(bxn)
Fantom  FTM $0.5218
₿0.000014
-3.47 $0
₿40.72K
$0.5901
₿0.000015
$0.5204
₿0.000013
$895.03K
₿10.68K
$1.66B
₿46.11K
$0
₿40.72K
التنبؤ بسعر Fantom(ftm)
BLOCKLORDS  LRDS $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر BLOCKLORDS(lrds)
Monolith  TKN $0.02693
₿0.0000014
0.14 $0
₿53.33
$0.02693
₿0.0000014
$0.02683
₿0.0000014
$5.4
₿0.01
$808.06K
₿57.99
$0
₿53.33
التنبؤ بسعر Monolith(tkn)
Metars Genesis  MRS $12.62
₿0.000025
-0.35 $0
₿2.11K
$12.72
₿0.000025
$12.28
₿0.000024
$2.27K
₿1.58
$12.62B
₿25.01K
$0
₿2.11K
التنبؤ بسعر Metars Genesis(mrs)
imgnAI  IMGNAI $0.000584
₿0.00000036
-2.64 $0
₿284.63
$0.03534
₿0.00000037
$0.03429
₿0.00000036
$589.89
₿1.91
$584.03K
₿366.23
$0
₿284.63
التنبؤ بسعر imgnAI(imgnai)
peanie  PEANIE $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر peanie(peanie)
Onomy Protocol  NOM $0.00639
₿0.0000053
2.89 $0
₿507.13
$0.007464
₿0.0000055
$0.006208
₿0.0000051
$32.64K
₿4.29
$1.08M
₿864.33
$0
₿507.13
التنبؤ بسعر Onomy Protocol(nom)
Bazaars  BZR $21.65
₿0.00012
0.09 $0
₿1.42K
$22.31
₿0.00012
$21.51
₿0.00012
$2.05M
₿2.8
$12.03B
₿67.51K
$0
₿1.42K
التنبؤ بسعر Bazaars(bzr)
Base God  TYBG $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Base God(tybg)
Chain-key Bitcoin  CKBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
FU Money  FU $0.001559
2.04 $0
$0.001755
$0.001517
$50.57
$968.41K
$0
التنبؤ بسعر FU Money(fu)
Mao  MAO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Mao(mao)
Vectorspace AI  VAIX $0.03408
₿0.000013
26.90 $0
₿526.14
$0.03402
₿0.000016
$0.02686
₿0.000013
$2.03K
₿3.55
$5.11M
₿692.8
$0
₿526.14
التنبؤ بسعر Vectorspace AI(vaix)
Hydro Protocol  HDRO $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Hydro Protocol(hdro)
Prizm  PZM $0.0008001
₿0.000000010
3.34 $0
₿41.53
$0.0008002
₿0.000000011
$0.0007227
₿0.000000010
$773.33
₿0.01
$4.79M
₿65.52
$0
₿41.53
التنبؤ بسعر Prizm(pzm)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Raini Studios Token  RST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Raini Studios Token(rst)
Passage  PASG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
التنبؤ بسعر Passage(pasg)
Verum Coin  VERUM $1,593.83
1.02 $0
$1,607.01
$1,493.66
$166.5
$12.7B
$0
التنبؤ بسعر Verum Coin(verum)
SpaceCatch  CATCH $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر SpaceCatch(catch)
Aventis AI  AAI $0.297
-7.20 $0
$0.3206
$0.2945
$67.69
$297.15M
$0
التنبؤ بسعر Aventis AI(aai)
Dojo Protocol  DOAI $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Dojo Protocol(doai)
Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
التنبؤ بسعر Tethereum [OLD](t99)
Ultima  ULTIMA $19,669.86
₿0.070
0.50 $0
₿1.9K
$19,742.65
₿0.071
$19,264.03
₿0.069
$49.64M
₿39.03
$1.97B
₿7.04K
$0
₿1.9K
التنبؤ بسعر Ultima(ultima)
Ancient8  A8 $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Ancient8(a8)
Lynex  LYNX $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Lynex(lynx)
Crazy Monkey  CMONK $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Crazy Monkey(cmonk)
Router Protocol  ROUTE $0.3549
₿0.000050
-1.40 $0
₿764.26
$0.3642
₿0.000050
$0.3549
₿0.000046
$1.02K
₿21.77
$7.1M
₿1.02K
$0
₿764.26
التنبؤ بسعر Router Protocol(route)
YES Money  YES $2.41
₿0.000063
-0.28 $0
₿925.99
$2.53
₿0.000064
$2.41
₿0.000062
$3.83
₿11.88
$50.59M
₿4.12K
$0
₿925.99
التنبؤ بسعر YES Money(yes)
BeFi Labs  BEFI $0.004409
₿0.0000053
1.07 $0
₿0
$0.004458
₿0.0000055
$0.004275
₿0.0000044
$225.53K
₿44.34
$925.97K
₿1.13K
$0
₿0
التنبؤ بسعر BeFi Labs(befi)
Planet Mojo  MOJO $0.002527
-0.16 $0
$0.00255
$0.002512
$71.75K
$2.53M
$0
التنبؤ بسعر Planet Mojo(mojo)
Self Chain  SLF $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Self Chain(slf)
Tribal Token  TRIBL $0.01183
₿0.0000094
10.02 $0
₿0
$0.01185
₿0.000010
$0.008379
₿0.0000081
$4.66
₿0.64
$11.84M
₿9.42K
$0
₿0
التنبؤ بسعر Tribal Token(tribl)
DeHub  DHB $0.0004664
₿0.000000025
-3.08 $0
₿83.48
$0.0004858
₿0.000000028
$0.0004661
₿0.000000024
$1.3K
₿0.08
$2.2M
₿203.37
$0
₿83.48
التنبؤ بسعر DeHub(dhb)
Mines of Dalarnia  DAR $0.09202
₿0.0000033
-1.19 $0
₿1.84K
$0.09882
₿0.0000035
$0.09085
₿0.0000032
$47K
₿249.4
$73.65M
₿2.64K
$0
₿1.84K
التنبؤ بسعر Mines of Dalarnia(dar)
Klaytn  KLAY $0.1125
₿0.0000034
-3.39 $0
₿12.52K
$0.1173
₿0.0000035
$0.1125
₿0.0000034
$299.39K
₿250.78
$675.79M
₿20.49K
$0
₿12.52K
التنبؤ بسعر Klaytn(klay)
Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
التنبؤ بسعر Ice(ice)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا