Ergebnisseite 25 für Top Milady And Derivatives Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Milady And Derivatives-Kategorie-Token

Milady And Derivatives (2595)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5692	WEWECOIN WEWE	$0.000001959	0.38	$196.2K	$0.00000197	$0.00000194	$3.01	$196.2K	$196.2K
5696	Golden Kappa GKAPPA	$0.0000002508	0.14	$195.11K	$0.0000002563	$0.0000002503	$322.6	$195.11K	$195.11K
5708	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001707 ₿0.000000015	$0.001425 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5713	Media Network MEDIA	$0.768 ₿0.00031	8.57	$192.01K ₿77.71	$0.8945 ₿0.00031	$0.6955 ₿0.00030	$13.83K ₿4.05	$667.68K ₿270.22	$192.01K ₿77.71
5721	EML Protocol EML	$0.0001261 ₿0.0000037	-3.36	$191.7K ₿148.62	$0.0001329 ₿0.0000038	$0.0001221 ₿0.0000035	$97.38K ₿0.31	$253.89K ₿7.48K	$191.7K ₿148.62
5722	Rowan Coin RWN	$0.0009768 ₿0.0000031	-4.92	$190.85K ₿621.37	$0.001041 ₿0.0000032	$0.0009769 ₿0.0000029	$5.67K ₿13.61	$533.41K ₿1.74K	$190.85K ₿621.37
5748	TrainingDietMax TDM	$0.001961	-1.09	$187.07K	$0.002056	$0.001961	$456.91	$187.07K	$187.07K
5772	Rebel Bots RBLS	$0.000638 ₿0.00000064	-4.10	$181.85K ₿184.24	$0.0007674 ₿0.00000066	$0.0006268 ₿0.00000061	$86.89K ₿0.99	$181.85K ₿184.24	$181.85K ₿184.24
5777	GUA GUA	$0.00002898	2.49	$181K	$0.00002992	$0.00002828	$448.17	$181K	$181K
5786	brainrot ROT	$0.0001799	4.14	$179.82K	$0.0001873	$0.0001727	$1.29K	$179.82K	$179.82K
5795	Ferrum Network FRM	$0.0007762 ₿0.0000012	28.25	$178.1K ₿332.64	$0.0007824 ₿0.0000012	$0.000589 ₿0.0000012	$146.02K ₿9.19	$370.52K ₿750.24	$178.1K ₿332.64
5824	RadioShack RADIO	$0.00005077 ₿0.0000000083	2.04	$174.64K ₿28.59	$0.00005089 ₿0.0000000093	$0.00004941 ₿0.0000000082	$17.35 ₿0.09	$729.71K ₿119.46	$174.64K ₿28.59
5841	Razor Network RAZOR	$0.0003051 ₿0.00000011	-6.87	$171.23K ₿64.53	$0.0003281 ₿0.00000011	$0.0003051 ₿0.00000011	$6.21 ₿0.67	$305.11K ₿115	$171.23K ₿64.53
5842	White Whale WHALE	$0.000302 ₿0.00000041	3.27	$171.22K ₿174.13	$0.0003033 ₿0.00000041	$0.0002924 ₿0.00000040	$386.27 ₿2.18	$201.32K ₿246.81	$171.22K ₿174.13
5843	BABYLONG $BABYLONG	$0.0000001957 ₿0.000000000026	1.74	$171.2K ₿0	$0.000000196 ₿0.000000000027	$0.0000001923 ₿0.000000000026	$10.52 ₿0.14	$171.2K ₿26.85	$171.2K ₿0
5865	Gamestarter GAME	$0.002367 ₿0.0000029	-1.77	$168.43K ₿90.72	$0.002542 ₿0.0000030	$0.002348 ₿0.0000028	$288.37K ₿2.67	$237.29K ₿298.23	$168.43K ₿90.72
5903	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$41.91 ₿0.00038	$40.13 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5914	Clipper SAIL SAIL	$0.0002789 ₿0.00000025	-18.52	$161.48K ₿87.02	$0.0003423 ₿0.00000025	$0.0002704 ₿0.00000023	$96.72K ₿1.31	$278.97K ₿255.36	$161.48K ₿87.02
5929	Florence Finance Medici FFM	$0.0007749 ₿0.0000011	1.46	$159.97K ₿97.45	$0.000797 ₿0.0000014	$0.0007637 ₿0.0000011	$32.31 ₿4.88	$773.64K ₿1.17K	$159.97K ₿97.45
5950	Trrxitte ETX	$0.001582 ₿0.0000029	-1.78	$158.27K ₿0	$0.001611 ₿0.0000029	$0.001582 ₿0.0000028	$0.46 ₿0.02	$158.27K ₿293.85	$158.27K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Giddy GIDDY	$0.0001564 ₿0.000000083	-0.44	$156.47K ₿83.16	$0.0001584 ₿0.000000083	$0.0001553 ₿0.000000081	$582.1 ₿0.19	$156.47K ₿83.16	$156.47K ₿83.16
6001	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08475 ₿0.00000077	$0.06981 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6005	TIME TIME	$0.0000003268	-0.61	$151.41K	$0.000000337	$0.0000003251	$431.15	$151.41K	$151.41K
6011	Balls of Fate BOF	$0.0001513	-13.20	$150.64K	$0.0001816	$0.0001505	$2.84K	$150.64K	$150.64K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.82 ₿0.000025	$2.59 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Source SOURCE	$0.0002749 ₿0.00000065	4.62	$149.48K ₿273.02	$0.0002768 ₿0.00000071	$0.0002627 ₿0.00000059	$121.31 ₿0.44	$154.1K ₿282.32	$149.48K ₿273.02
6072	Leeds United Fan Token LUFC	$0.0515 ₿0.0000083	-2.02	$144.96K ₿35.02	$0.05318 ₿0.0000083	$0.05067 ₿0.0000071	$56.91K ₿0.43	$515.07K ₿83.62	$144.96K ₿35.02
6094	OATH OATH	$0.0008361 ₿0.00000034	-2.38	$143.31K ₿50.67	$0.0008945 ₿0.00000035	$0.0008361 ₿0.00000033	$10.45 ₿0.28	$143.41K ₿56.27	$143.31K ₿50.67
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4587 ₿0.0000042	$0.4108 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6168	Nemo Sum NEMO	$0.0001448	-11.08	$134.56K	$0.0001737	$0.0001253	$20.34K	$141.8K	$134.56K
6176	Zoomer ZOOMER	$0.000331	4.05	$133.64K	$0.000356	$0.000317	$2.7K	$133.64K	$133.64K
6219	Param PARAM	$0.0005	0.21	$129.51K	$0.0005198	$0.0004982	$94.1K	$1M	$129.51K
6236	YAWN YAWN	$0.00001601	15.53	$128.17K	$0.00001639	$0.00001375	$58.29K	$128.17K	$128.17K
6242	MEW WOOF DAO MWD	$0.0001275	-1.42	$127.5K	$0.0001293	$0.0001275	$454.02	$127.5K	$127.5K
6250	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6264	Elumia ELU	$0.0002356 ₿0.00000016	-19.63	$125.15K ₿89.44	$0.0002931 ₿0.00000016	$0.000236 ₿0.00000015	$113.56K ₿128.27	$235.62K ₿168.39	$125.15K ₿89.44
6267	BABA BABA	$0.0001251 ₿0.000000047	0.01*	$125.13K ₿0	$0.0001295 ₿0.000000047	$0.000125 ₿0.000000044	$59.79 ₿0.62	$125.13K ₿47.13	$125.13K ₿0
6290	peanie PEANIE	$0.0001226	-0.70	$122.5K	$0.0001266	$0.000123	$329.03	$122.5K	$122.5K
6293	Colon COLON	$0.0001244	12.19	$122.19K	$0.00013	$0.0001104	$48.34K	$122.19K	$122.19K
6300	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6301	Grai GRAI	$1.03 ₿0.000014	0.64	$121.35K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$380.31 ₿4.19	$121.35K ₿81.5	$121.35K ₿81.5
6322	MMFinance (Cronos) MMF	$0.0001224 ₿0.000000090	0.66	$119.75K ₿77.34	$0.0001243 ₿0.000000094	$0.0001216 ₿0.000000089	$1.6K ₿1.47	$122.4K ₿44.75	$119.75K ₿77.34
6338	Smart Valor VALOR	$0.00192 ₿0.0000033	-0.89	$118.55K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$64.16 ₿6.73	$144.05K ₿252.54	$118.55K ₿171.34
6360	Deroute AI ORB	$0.0003354 ₿0.00000062	11.41	$116.03K ₿138.97	$0.0003406 ₿0.00000064	$0.0002952 ₿0.00000061	$91.2K ₿2.26	$335.41K ₿617.35	$116.03K ₿138.97
6362	The Professor LAB	$0.0001159	-1.70	$115.94K	$0.0001233	$0.0001159	$689.63	$115.94K	$115.94K
6370	CATEX CATEX	$0.0000002863 ₿0.00000000016	655.04	$115.6K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003791 ₿0.00000000013	$83.94K ₿0.79	$253.8K ₿164.99	$115.6K ₿0
6401	LitLab Games LITT	$0.0001372 ₿0.00000034	-0.73	$113.44K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.23 ₿2.93	$370.53K ₿1.03K	$113.44K ₿182.23
6414	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6427	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6445	MELD MELD	$0.00002769 ₿0.00000025	-79.89	$110.78K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.78 ₿2.28	$110.79K ₿1.01K	$110.78K ₿956.96
6465	neversol NEVER	$0.000001379 ₿0.0000000027	-4.19	$109.18K ₿214.75	$0.000001469 ₿0.0000000029	$0.00000134 ₿0.0000000027	$101.94K ₿41.04	$137.53K ₿270.5	$109.18K ₿214.75
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6519	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6565	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.05	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6604	Kine Protocol KINE	$0.004884 ₿0.0000030	78.82	$99.89K ₿62.14	$0.004942 ₿0.0000031	$0.002139 ₿0.0000029	$91.99K ₿2.04	$494.22K ₿307.46	$99.89K ₿62.14
6651	Puffy PUFFY	$0.000002129	0.27	$94.55K	$0.00000219	$0.00000212	$27.64	$94.55K	$94.55K
6711	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1275 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6743	Beoble BBL	$0.0004095 ₿0.0000019	-5.49	$87.22K ₿265.76	$0.0004448 ₿0.0000020	$0.000407 ₿0.0000018	$97.98K ₿83.71	$407.15K ₿1.92K	$87.22K ₿265.76
6744	Fame MMA FAME	$0.00001347 ₿0.0000000086	0.36	$87.66K ₿0	$0.00001361 ₿0.0000000089	$0.00001343 ₿0.0000000085	$2.22 ₿2.75	$87.66K ₿85.4	$87.66K ₿0
6754	ROCK ROCK	$0.00008702	-0.11	$87.03K	$0.00008904	$0.00008642	$134.9K	$87.03K	$87.03K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6811	Cyberpunk City CYBER	$0.002201 ₿0.0000022	0.58	$82.59K ₿75.37	$0.002232 ₿0.0000023	$0.002178 ₿0.0000022	$6.35 ₿0.23	$206.96K ₿209.8	$82.59K ₿75.37
6835	Kamala Horris KAMA	$0.00008176	0.03	$81.41K	$0.00008404	$0.00008145	$27.75K	$81.41K	$81.41K
6862	Crazy Monkey CMONK	$0.00004883	-0.94	$80.22K	$0.00004962	$0.0000486	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0283 ₿0.00000025	$0.02458 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	MetalCore MCG	$0.0002045	-6.95	$78.39K	$0.0002209	$0.0002045	$93.83K	$78.39K	$78.39K
6908	INU INU	$0.00007653	-0.52	$76.53K	$0.00007915	$0.00007677	$484.57	$76.53K	$76.53K
6945	Crypto-AI-Robo CAIR	$0.00008472 ₿0.0000000058	-7.65	$75.22K ₿5.2	$0.00009212 ₿0.0000000077	$0.00008472 ₿0.0000000060	$2.56K ₿0.89	$75.24K ₿5.4	$75.22K ₿5.2
7009	DeFi Yield Protocol DYP	$0.004573 ₿0.0000054	1.54	$71.2K ₿110.43	$0.004661 ₿0.0000059	$0.004503 ₿0.0000054	$223.81 ₿7.71	$114.19K ₿138.43	$71.2K ₿110.43
7010	MetaTrace TRC	$0.0002 ₿0.00000049	13.25	$71.12K ₿91.06	$0.0002045 ₿0.00000050	$0.0001646 ₿0.00000048	$89.37K ₿3.36	$999.79K ₿2.5K	$71.12K ₿91.06
7111	MangoMan Intelligent MMIT	$0.000000000363 ₿0.00000000000097	-0.73	$66.22K ₿177.77	$0.000000000379 ₿0.00000000000097	$0.000000000363 ₿0.00000000000094	$107.19 ₿55.01	$763.03K ₿2.05K	$66.22K ₿177.77
7115	Andy ANDY	$0.00000662	7.36	$66.16K	$0.0000068	$0.000006139	$26.06K	$66.16K	$66.16K
7117	AADex Finance ADE	$0.02639	0.31	$66K	$0.02674	$0.02631	$3.18	$264K	$66K
7168	Mao MAO	$0.00006304	1.25	$63.43K	$0.00006642	$0.00006164	$92.96K	$63.43K	$63.43K
7198	INSC (Ordinals) INSC	$0.002948 ₿0.0000038	22.76	$61.91K ₿81.11	$0.003375 ₿0.0000043	$0.001674 ₿0.0000034	$18.82K ₿2.02	$61.91K ₿81.11	$61.91K ₿81.11
7204	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.51 ₿0.000068	$7.35 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7300	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03305 ₿0.00000030	$0.02983 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7402	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02886 ₿0.00000026	$0.02274 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7419	Meta Monopoly MONOPOLY	$0.00005181	7.18	$51.81K	$0.00005246	$0.00004834	$100.05	$51.81K	$51.81K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Vela Token VELA	$0.003046 ₿0.000010	-21.95	$51.22K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$34.66 ₿14.45	$106.63K ₿195.5	$51.22K ₿194.18
7432	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04575 ₿0.00000041	$0.04146 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001126 ₿0.000000000010	$0.0000008606 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7510	APES APES	$0.00004842	-0.61	$48.43K	$0.00005026	$0.00004839	$21.34	$48.43K	$48.43K
7528	ICE Token ICE	$0.007062 ₿0.000012	-96.27	$47.68K ₿84.16	$0.2208 ₿0.000013	$0.006533 ₿0.000012	$3.91K ₿0.02	$170.67K ₿308.84	$47.68K ₿84.16
7571	Smilek SMILEK	$0.00000002331 ₿0.000000000078	-2.30	$46.52K ₿156.19	$0.00000002453 ₿0.000000000086	$0.0000000233 ₿0.000000000053	$338.16 ₿2.85	$46.52K ₿156.19	$46.52K ₿156.19
7581	Hector Network HEC	$0.01902 ₿0.00010	-0.73	$46.15K ₿250.89	$0.02003 ₿0.00010	$0.01909 ₿0.00010	$13.23 ₿0	$60.22K ₿327.36	$46.15K ₿250.89
7596	Viberate VIB	$0.0002484 ₿0.0000017	-38.79	$45.36K ₿319.99	$0.0008972 ₿0.0000018	$0.0004057 ₿0.0000016	$7.07 ₿76.76	$49.69K ₿350.55	$45.36K ₿319.99
7604	Chefdotfun CHEF	$0.0005397	2.35	$44.91K	$0.00054	$0.000527	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02939 ₿0.00000026	$0.02419 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7621	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01666 ₿0.00000015	$0.0159 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7633	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7706	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4794 ₿0.0000044	$0.462 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7876	Privapp Network BPRIVA	$0.01118 ₿0.000030	0.30	$35.91K ₿15.28	$0.01138 ₿0.000031	$0.01115 ₿0.000029	$3.92 ₿5.08	$111.87K ₿61.13	$35.91K ₿15.28
7878	0 Knowledge Network 0KN	$0.00000449 ₿0.000000020	-1.84	$35.84K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.56 ₿0.36	$44.87K ₿203.31	$35.84K ₿0
7894	Mean DAO MEAN	$0.0001807 ₿0.00000043	-0.36	$35.39K ₿84.46	$0.0001821 ₿0.00000045	$0.0001806 ₿0.00000042	$17.6 ₿1.2	$37.95K ₿90.78	$35.39K ₿84.46
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}