Ergebnisseite 25 für Top Milady And Derivatives Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Milady And Derivatives-Kategorie-Token

Milady And Derivatives (2595)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5707	GUA GUA	$0.00003147	-1.63	$195.4K	$0.00003822	$0.00003135	$3.63K	$195.4K	$195.4K
5732	Media Network MEDIA	$0.7705 ₿0.00031	1.65	$192.64K ₿77.71	$0.834 ₿0.00031	$0.722 ₿0.00030	$19.4K ₿4.05	$669.87K ₿270.22	$192.64K ₿77.71
5733	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001657 ₿0.000000015	$0.001383 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5734	Razor Network RAZOR	$0.0003426 ₿0.00000011	-1.50	$192.31K ₿64.53	$0.0003499 ₿0.00000011	$0.0003422 ₿0.00000011	$11.69 ₿0.67	$342.68K ₿115	$192.31K ₿64.53
5748	BoringDAO BORING	$0.0001108 ₿0.000000060	-11.26	$189.89K ₿95.49	$0.0001252 ₿0.000000061	$0.0001087 ₿0.000000058	$97.81K ₿9.16	$189.89K ₿95.49	$189.89K ₿95.49
5754	coby COBY	$0.0001891	-2.14	$189.04K	$0.000197	$0.0001824	$5.35K	$189.04K	$189.04K
5755	Picasso PICA	$0.00002053 ₿0.00000016	-40.16	$189.01K ₿788.57	$0.00003499 ₿0.00000017	$0.00001517 ₿0.00000015	$91.21K ₿12.47	$204.82K ₿1.69K	$189.01K ₿788.57
5764	Golden Kappa GKAPPA	$0.0000002414	-1.66	$188.22K	$0.0000002511	$0.0000002426	$378.43	$188.22K	$188.22K
5780	WECOIN WECO	$0.0000186 ₿0.0000000065	-12.21	$183.77K ₿55.1	$0.0000243 ₿0.0000000073	$0.0000183 ₿0.0000000064	$1.83K ₿3.03	$185.25K ₿65.65	$183.77K ₿55.1
5819	Rowan Coin RWN	$0.0009181 ₿0.0000031	-1.75	$179.05K ₿621.37	$0.0009374 ₿0.0000032	$0.0009163 ₿0.0000029	$2.67K ₿13.61	$500.42K ₿1.74K	$179.05K ₿621.37
5842	RadioShack RADIO	$0.00005109 ₿0.0000000083	-0.45	$175.69K ₿28.59	$0.00005174 ₿0.0000000093	$0.00005095 ₿0.0000000082	$83.29 ₿0.09	$734.12K ₿119.46	$175.69K ₿28.59
5843	Vega Protocol VEGA	$0.00283 ₿0.000011	-23.60	$175.65K ₿728.14	$0.00401 ₿0.000012	$0.002827 ₿0.000011	$43.78K ₿12.23	$184K ₿776.29	$175.65K ₿728.14
5864	Gamestarter GAME	$0.002425 ₿0.0000029	0.74	$172.14K ₿90.72	$0.002483 ₿0.0000030	$0.002363 ₿0.0000028	$292.02K ₿2.67	$242.52K ₿298.23	$172.14K ₿90.72
5868	Rebel Bots RBLS	$0.0006021 ₿0.00000064	-4.20	$171.63K ₿184.24	$0.0006292 ₿0.00000066	$0.0006013 ₿0.00000061	$74.13K ₿0.99	$171.63K ₿184.24	$171.63K ₿184.24
5890	BABYLONG $BABYLONG	$0.0000001937 ₿0.000000000026	-0.42	$169.14K ₿0	$0.0000001956 ₿0.000000000027	$0.0000001932 ₿0.000000000026	$11.51 ₿0.14	$169.14K ₿26.85	$169.14K ₿0
5928	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$40.67 ₿0.00038	$38.94 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5951	Florence Finance Medici FFM	$0.0007759 ₿0.0000011	-0.21	$160.45K ₿97.45	$0.000826 ₿0.0000014	$0.0007701 ₿0.0000011	$17.94 ₿4.88	$775.94K ₿1.17K	$160.45K ₿97.45
5957	TrainingDietMax TDM	$0.001681	-11.54	$159.58K	$0.001972	$0.001675	$2.05K	$159.58K	$159.58K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Trrxitte ETX	$0.001581 ₿0.0000029	-0.06	$158.11K ₿0	$0.001582 ₿0.0000029	$0.001581 ₿0.0000028	$0.01 ₿0.02	$158.11K ₿293.85	$158.11K ₿0
5980	Viberate VIB	$0.0008541 ₿0.0000017	42.33	$155.93K ₿319.99	$0.0008656 ₿0.0000018	$0.0004172 ₿0.0000016	$367.58 ₿76.76	$170.82K ₿350.55	$155.93K ₿319.99
5981	Giddy GIDDY	$0.0001558 ₿0.000000083	-0.75	$156.06K ₿83.16	$0.0001592 ₿0.000000083	$0.0001558 ₿0.000000081	$559.86 ₿0.19	$156.06K ₿83.16	$156.06K ₿83.16
5984	White Whale WHALE	$0.0002742 ₿0.00000041	-7.93	$155.57K ₿174.13	$0.0003038 ₿0.00000041	$0.000274 ₿0.00000040	$1.06K ₿2.18	$182.91K ₿246.81	$155.57K ₿174.13
6005	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	-4.30	$151.76K ₿57.16	$0.08224 ₿0.00000077	$0.06773 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6008	OATH OATH	$0.0008805 ₿0.00000034	3.98	$150.93K ₿50.67	$0.0008867 ₿0.00000035	$0.000818 ₿0.00000033	$6.89 ₿0.28	$151.03K ₿56.27	$150.93K ₿50.67
6015	brainrot ROT	$0.000151	-14.56	$150.9K	$0.0001814	$0.0001502	$3.36K	$150.9K	$150.9K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.73 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	Source SOURCE	$0.0002763 ₿0.00000065	0.70	$150.32K ₿273.02	$0.0002776 ₿0.00000071	$0.0002733 ₿0.00000059	$56.47 ₿0.44	$154.97K ₿282.32	$150.32K ₿273.02
6066	TIME TIME	$0.0000003135	-1.98	$145.98K	$0.0000003276	$0.0000003104	$865.76	$145.98K	$145.98K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4451 ₿0.0000042	$0.3986 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6166	Balls of Fate BOF	$0.0001366	-2.43	$136.65K	$0.0001445	$0.0001369	$166.63	$136.65K	$136.65K
6213	Param PARAM	$0.0005098	3.72	$132.06K	$0.0005157	$0.0004915	$94.96K	$1.02M	$132.06K
6239	Leeds United Fan Token LUFC	$0.04631 ₿0.0000083	-7.85	$130.33K ₿35.02	$0.0516 ₿0.0000083	$0.04587 ₿0.0000071	$52.61K ₿0.43	$463.11K ₿83.62	$130.33K ₿35.02
6269	MEW WOOF DAO MWD	$0.0001265	-0.14	$126.6K	$0.0001268	$0.0001263	$31.24	$126.6K	$126.6K
6281	Smart Valor VALOR	$0.002029 ₿0.0000033	5.77	$125.24K ₿171.34	$0.002029 ₿0.0000034	$0.001912 ₿0.0000033	$107.3 ₿6.73	$152.18K ₿252.54	$125.24K ₿171.34
6299	Kine Protocol KINE	$0.006084 ₿0.0000030	25.50	$122.97K ₿62.14	$0.009502 ₿0.0000031	$0.002921 ₿0.0000029	$102.87K ₿2.04	$608.4K ₿307.46	$122.97K ₿62.14
6303	InfinityBit Token IBIT	$0.00003427 ₿0.000000012	5.48	$122.65K ₿45.39	$0.00003533 ₿0.000000013	$0.00003249 ₿0.000000011	$56.07 ₿0.49	$122.93K ₿68.28	$122.65K ₿45.39
6308	Colon COLON	$0.0001243	-0.10	$122.05K	$0.0001304	$0.0001102	$49.8K	$122.05K	$122.05K
6312	Dragon Sun DRGN	$0.0001213	0.12	$121.33K	$0.0001215	$0.0001204	$41.2	$121.33K	$121.33K
6316	Grai GRAI	$1.03 ₿0.000014	-0.14	$121.37K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$515.96 ₿4.19	$121.37K ₿81.5	$121.37K ₿81.5
6338	Nemo Sum NEMO	$0.000129	-12.19	$119.63K	$0.0001537	$0.0001272	$7.02K	$126.07K	$119.63K
6343	MMFinance (Cronos) MMF	$0.0001218 ₿0.000000090	-0.36	$119.29K ₿77.34	$0.0001243 ₿0.000000094	$0.0001214 ₿0.000000089	$485.78 ₿1.47	$121.93K ₿44.75	$119.29K ₿77.34
6390	peanie PEANIE	$0.0001156	-3.60	$115.56K	$0.0001233	$0.000115	$708.66	$115.56K	$115.56K
6406	YAWN YAWN	$0.00001425	0.12	$114K	$0.00001692	$0.00001414	$46.06K	$114K	$114K
6412	LitLab Games LITT	$0.0001375 ₿0.00000034	0.04	$113.68K ₿182.23	$0.0001383 ₿0.00000034	$0.0001375 ₿0.00000033	$48.26 ₿2.93	$371.33K ₿1.03K	$113.68K ₿182.23
6440	The Professor LAB	$0.0001114	-0.66	$111.48K	$0.0001149	$0.0001112	$11.15	$111.48K	$111.48K
6459	OccamFi OCC	$0.00433 ₿0.0000032	0.31	$109.87K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$35.61 ₿1.5	$430.84K ₿323.76	$109.87K ₿82.56
6463	Deroute AI ORB	$0.0003171 ₿0.00000062	0.51	$109.69K ₿138.97	$0.0003279 ₿0.00000064	$0.0003008 ₿0.00000061	$94.86K ₿2.26	$317.1K ₿617.35	$109.69K ₿138.97
6472	Zoomer ZOOMER	$0.000268	-15.07	$108.73K	$0.0003156	$0.0002672	$4.43K	$108.73K	$108.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6503	BABA BABA	$0.000106 ₿0.000000047	-0.29	$106.03K ₿0	$0.0001084 ₿0.000000047	$0.0001058 ₿0.000000044	$69.8 ₿0.62	$106.03K ₿47.13	$106.03K ₿0
6509	neversol NEVER	$0.000001329 ₿0.0000000027	9.83	$105.56K ₿214.75	$0.00000139 ₿0.0000000029	$0.00000117 ₿0.0000000027	$104.59K ₿41.04	$132.96K ₿270.5	$105.56K ₿214.75
6521	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6539	Clipper SAIL SAIL	$0.0001796 ₿0.00000025	-27.62	$104K ₿87.02	$0.0002583 ₿0.00000025	$0.0001244 ₿0.00000023	$51.33K ₿1.31	$179.66K ₿255.36	$104K ₿87.02
6587	SpartaDEX SPARTA	$0.00254 ₿0.0000090	-0.50	$101.01K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$38.29 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6708	Puffy PUFFY	$0.00000206	-1.76	$91.46K	$0.00000215	$0.000002049	$56.49	$91.46K	$91.46K
6715	Suiswap SSWP	$0.00000912 ₿0.000000018	-60.71	$91.15K ₿187	$0.0000232 ₿0.000000020	$0.00000899 ₿0.000000017	$147.65K ₿10.13	$91.15K ₿187	$91.15K ₿187
6722	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1237 ₿0.0000011	$0.1009 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6741	ROCK ROCK	$0.0000888	2.41	$88.8K	$0.00008901	$0.00008642	$134.77K	$88.8K	$88.8K
6766	Fame MMA FAME	$0.00001338 ₿0.0000000086	-1.17	$87K ₿0	$0.00001358 ₿0.0000000089	$0.00001334 ₿0.0000000085	$1.23 ₿2.75	$87K ₿85.4	$87K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6844	MetaTrace TRC	$0.0002299 ₿0.00000049	6.75	$81.75K ₿91.06	$0.0002369 ₿0.00000050	$0.0001905 ₿0.00000048	$21.13K ₿3.36	$1.15M ₿2.5K	$81.75K ₿91.06
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02746 ₿0.00000025	$0.02385 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Crazy Monkey CMONK	$0.00004883	0	$80.22K	$0	$0	$1.52	$80.22K	$80.22K
6887	Kamala Horris KAMA	$0.00007875	-1.27	$78.3K	$0.000082	$0.00007865	$27.7K	$78.3K	$78.3K
6904	Cyberpunk City CYBER	$0.002083 ₿0.0000022	-3.85	$78.16K ₿75.37	$0.002215 ₿0.0000023	$0.002087 ₿0.0000022	$30.75 ₿0.23	$195.86K ₿209.8	$78.16K ₿75.37
6934	Crypto-AI-Robo CAIR	$0.00008616 ₿0.0000000058	-0.51	$76.51K ₿5.2	$0.00009029 ₿0.0000000077	$0.00008181 ₿0.0000000060	$6.42K ₿0.89	$76.52K ₿5.4	$76.51K ₿5.2
6938	MetalCore MCG	$0.0001991	-4.70	$76.3K	$0.0002091	$0.0001977	$89.7K	$76.3K	$76.3K
6963	Tron Cat TCAT	$0.00007499	56.24	$75.01K	$0.00007501	$0.000048	$5.92	$75.01K	$75.01K
7118	AADex Finance ADE	$0.02657	0	$66.44K	$0	$0	$3.2	$265.77K	$66.44K
7120	MangoMan Intelligent MMIT	$0.000000000364 ₿0.00000000000097	-4.75	$66.34K ₿177.77	$0.000000000383 ₿0.00000000000097	$0.000000000364 ₿0.00000000000094	$82.26 ₿55.01	$764.49K ₿2.05K	$66.34K ₿177.77
7166	INU INU	$0.00006399	-5.94	$63.99K	$0.00006936	$0.00006399	$1.76K	$63.99K	$63.99K
7176	Mao MAO	$0.00006355	0.64	$63.56K	$0.00006582	$0.00006284	$101.94K	$63.56K	$63.56K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.29 ₿0.000068	$7.14 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7256	Vela Token VELA	$0.003559 ₿0.000010	-8.48	$59.85K ₿194.18	$0.004566 ₿0.000011	$0.003317 ₿0.000010	$112.95 ₿14.45	$124.59K ₿195.5	$59.85K ₿194.18
7261	Andy ANDY	$0.000005959	-9.17	$59.64K	$0.000006569	$0.000005689	$24.19K	$59.64K	$59.64K
7306	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03207 ₿0.00000030	$0.02894 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7314	EML Protocol EML	$0.0000361 ₿0.0000037	-71.12	$54.52K ₿148.62	$0.0001254 ₿0.0000038	$0.00003399 ₿0.0000035	$162.95K ₿0.31	$72.2K ₿7.48K	$54.52K ₿148.62
7406	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02801 ₿0.00000026	$0.02207 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04439 ₿0.00000041	$0.04023 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001093 ₿0.000000000010	$0.0000008351 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7560	APES APES	$0.00004681	-0.96	$46.59K	$0.00004863	$0.00004657	$147.16	$46.59K	$46.59K
7563	Hector Network HEC	$0.01926 ₿0.00010	-3.73	$46.73K ₿250.89	$0.02023 ₿0.00010	$0.01903 ₿0.00010	$11.61 ₿0	$60.97K ₿327.36	$46.73K ₿250.89
7610	Chefdotfun CHEF	$0.0005397	0	$44.91K	$0	$0	$6.75	$44.91K	$44.91K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02852 ₿0.00000026	$0.02347 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	Smilek SMILEK	$0.00000002237 ₿0.000000000078	-2.25	$44.64K ₿156.19	$0.00000002342 ₿0.000000000086	$0.00000002236 ₿0.000000000053	$135.34 ₿2.85	$44.64K ₿156.19	$44.64K ₿156.19
7630	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01616 ₿0.00000015	$0.01543 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7637	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7686	INSC (Ordinals) INSC	$0.002019 ₿0.0000038	-29.91	$42.41K ₿81.11	$0.002881 ₿0.0000043	$0.001642 ₿0.0000034	$5.83K ₿2.02	$42.41K ₿81.11	$42.41K ₿81.11
7688	ICE Token ICE	$0.00628 ₿0.000012	-96.75	$42.38K ₿84.16	$0.1933 ₿0.000013	$0.006231 ₿0.000012	$559.6 ₿0.02	$151.72K ₿308.84	$42.38K ₿84.16
7709	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4652 ₿0.0000044	$0.4483 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7774	Beoble BBL	$0.0001847 ₿0.0000019	-48.96	$39.57K ₿265.76	$0.0003715 ₿0.0000020	$0.000152 ₿0.0000018	$112.43K ₿83.71	$184.73K ₿1.92K	$39.57K ₿265.76
7876	Privapp Network BPRIVA	$0.01131 ₿0.000030	-2.94	$36.3K ₿15.28	$3.37 ₿0.000031	$3.07 ₿0.000029	$3.97 ₿5.08	$113.1K ₿61.13	$36.3K ₿15.28
7882	0 Knowledge Network 0KN	$0.000004529 ₿0.000000020	-6.97	$36.15K ₿0	$0.002309 ₿0.000000021	$0.002148 ₿0.000000020	$5.61 ₿0.36	$45.26K ₿203.31	$36.15K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006692 ₿0.0000000063	$0.00059 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Mean DAO MEAN	$0.0001793 ₿0.00000043	-0.72	$35.12K ₿84.46	$0.0001815 ₿0.00000045	$0.0001795 ₿0.00000042	$21.46 ₿1.2	$37.66K ₿90.78	$35.12K ₿84.46
7932	Meta Monopoly MONOPOLY	$0.00003495	-32.60	$34.95K	$0.00005369	$0.00003309	$1.88K	$34.95K	$34.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}