Página de resultados 25 para Principales monedas Milady And Derivatives por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Milady And Derivatives

Milady And Derivatives (2595)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5647	BitciX BTX	$0.008063	-1.45	$194.41K	$0.008663	$0.007922	$82.37K	$6.27M	$194.41K
5649	Golden Kappa GKAPPA	$0.0000002492	2.03	$193.48K	$0.0000002521	$0.0000002421	$677.28	$193.48K	$193.48K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5657	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001726 ₿0.000000015	$0.001441 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.519 ₿0.0000047	$0.498 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08841 ₿0.00000080	$0.08481 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5709	MAGA VP MVP	$0.00413	1.36	$184.18K	$0.004179	$0.003911	$12.84	$196.2K	$184.18K
5750	GUA GUA	$0.00002814	0.70	$175.39K	$0.00002898	$0.00002744	$38.57	$175.39K	$175.39K
5795	Satoshi Airline JET	$0.00162 ₿0.0000000011	-49.53	$169.65K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$8.14 ₿0.01	$810.24K ₿0.59	$169.65K ₿0
5802	BABYLONG $BABYLONG	$0.0000001921 ₿0.000000000026	4.01	$169.15K ₿0	$0.0000001918 ₿0.000000000027	$0.0000001847 ₿0.000000000026	$40.49 ₿0.14	$169.14K ₿26.85	$169.15K ₿0
5812	Chain Guardians CGG	$0.001499 ₿0.00000069	-28.66	$167.79K ₿69.79	$0.004399 ₿0.00000070	$0.001281 ₿0.00000068	$21.02K ₿0.51	$179.94K ₿83.75	$167.79K ₿69.79
5816	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5822	brainrot ROT	$0.0001667	-11.70	$166.61K	$0.0001912	$0.0001621	$3.61K	$166.61K	$166.61K
5825	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.38 ₿0.00038	$40.58 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5844	Razor Network RAZOR	$0.0002931 ₿0.00000011	0.02	$164.49K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$12.11 ₿0.67	$293.11K ₿115	$164.49K ₿64.53
5851	White Whale WHALE	$0.0002874 ₿0.00000041	7.78	$162.9K ₿174.13	$0.0002933 ₿0.00000041	$0.0002609 ₿0.00000040	$234.16 ₿2.18	$191.61K ₿246.81	$162.9K ₿174.13
5868	Gamestarter GAME	$0.002257 ₿0.0000029	1.45	$160.98K ₿90.72	$0.002296 ₿0.0000030	$0.002207 ₿0.0000028	$167.68K ₿2.67	$226.79K ₿298.23	$160.98K ₿90.72
5874	Florence Finance Medici FFM	$0.0007832 ₿0.0000011	1.33	$161.96K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$152.97 ₿4.88	$783.28K ₿1.17K	$161.96K ₿97.45
5887	OATH OATH	$0.0009271 ₿0.00000034	0.30	$158.92K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$11.68 ₿0.28	$159.03K ₿56.27	$158.92K ₿50.67
5917	TIME TIME	$0.0000003338	-3.76	$155.44K	$0.0000003628	$0.0000003261	$7.99K	$155.44K	$155.44K
5927	Media Network MEDIA	$0.6161 ₿0.00031	-6.77	$154.06K ₿77.71	$0.661 ₿0.00031	$0.5952 ₿0.00030	$6.48K ₿4.05	$535.73K ₿270.22	$154.06K ₿77.71
5940	Giddy GIDDY	$0.000153 ₿0.000000083	0.14	$153.04K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$852.74 ₿0.19	$153.04K ₿83.16	$153.04K ₿83.16
5946	Nemo Sum NEMO	$0.0001649	1.18	$153.23K	$0.0001687	$0.0001567	$2.19K	$161.48K	$153.23K
5948	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.85 ₿0.000025	$2.62 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	BABA BABA	$0.0001447 ₿0.000000047	35.35	$144.76K ₿0	$0.0001448 ₿0.000000047	$0.0001059 ₿0.000000044	$4.21K ₿0.62	$144.76K ₿47.13	$144.76K ₿0
6024	Source SOURCE	$0.0002667 ₿0.00000065	-0.70	$144.6K ₿273.02	$0.0002718 ₿0.00000071	$0.0002626 ₿0.00000059	$283.07 ₿0.44	$149.09K ₿282.32	$144.6K ₿273.02
6046	Elumia ELU	$0.0002667 ₿0.00000016	-8.84	$141.7K ₿89.44	$0.0002927 ₿0.00000016	$0.0002628 ₿0.00000015	$24.13K ₿128.27	$266.78K ₿168.39	$141.7K ₿89.44
6099	Param PARAM	$0.0005296	2.35	$137.18K	$0.0005337	$0.0005048	$30.82K	$1.06M	$137.18K
6135	Leeds United Fan Token LUFC	$0.04754 ₿0.0000083	1.72	$133.81K ₿35.02	$0.04846 ₿0.0000083	$0.04615 ₿0.0000071	$56.47K ₿0.43	$475.46K ₿83.62	$133.81K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4639 ₿0.0000042	$0.4154 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6199	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6202	peanie PEANIE	$0.0001257	2.96	$125.58K	$0.000127	$0.0001204	$442.11	$125.58K	$125.58K
6214	Smart Valor VALOR	$0.002021 ₿0.0000033	7.43	$124.75K ₿171.34	$0.002221 ₿0.0000034	$0.001773 ₿0.0000033	$665.69 ₿6.73	$151.58K ₿252.54	$124.75K ₿171.34
6220	Grai GRAI	$1.03 ₿0.000014	0.08	$124.27K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$733.63 ₿4.19	$124.27K ₿81.5	$124.27K ₿81.5
6229	MELD MELD	$0.00003088 ₿0.00000025	1.05	$123.51K ₿956.96	$0.00003187 ₿0.00000027	$0.00002987 ₿0.00000024	$2.33 ₿2.28	$123.51K ₿1.01K	$123.51K ₿956.96
6237	Zoomer ZOOMER	$0.0003034	-6.69	$123.08K	$0.0003335	$0.0002935	$2.42K	$123.08K	$123.08K
6260	Dragon Sun DRGN	$0.000121	-0.04	$121.06K	$0.0001224	$0.0001201	$1.2	$121.06K	$121.06K
6299	The Professor LAB	$0.0001183	1.49	$118.37K	$0.0001201	$0.000114	$23.67	$118.37K	$118.37K
6313	MMFinance (Cronos) MMF	$0.0001195 ₿0.000000090	0.92	$116.47K ₿77.34	$0.0001201 ₿0.000000094	$0.0001168 ₿0.000000089	$1.4K ₿1.47	$119.05K ₿44.75	$116.47K ₿77.34
6346	INSC (Ordinals) INSC	$0.00543 ₿0.0000038	-35.05	$114.03K ₿81.11	$0.008424 ₿0.0000043	$0.005201 ₿0.0000034	$36.89K ₿2.02	$114.03K ₿81.11	$114.03K ₿81.11
6347	Colon COLON	$0.000116	-10.71	$113.91K	$0.0001347	$0.000114	$44.79K	$113.91K	$113.91K
6358	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03845 ₿0.00000034	$0.03723 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6397	YAWN YAWN	$0.00001358	0.01*	$108.68K	$0.0000159	$0.00001327	$41.17K	$108.68K	$108.68K
6425	Dyad DYAD	$0.9816	-1.05	$106.25K	$0.992	$0.9815	$524.16	$106.25K	$106.25K
6458	SpartaDEX SPARTA	$0.0026 ₿0.0000090	0.57	$103.04K ₿291.07	$0.00263 ₿0.0000092	$0.00258 ₿0.0000088	$3.96 ₿1.43	$103.04K ₿898.16	$103.04K ₿291.07
6482	Dope Wars Paper PAPER	$0.0001122 ₿0.000000091	-82.53	$101.74K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$1.86K ₿0.54	$158.42K ₿129.46	$101.74K ₿83.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6598	PolkaBridge PBR	$0.001298 ₿0.00000098	1.83	$93.61K ₿71.06	$0.001296 ₿0.0000011	$0.001274 ₿0.00000095	$5.09 ₿19.14	$97.19K ₿73.98	$93.61K ₿71.06
6599	Puffy PUFFY	$0.00000211	-18.16	$93.66K	$0.000002609	$0.000002039	$5.86K	$93.66K	$93.66K
6659	Fame MMA FAME	$0.00001359 ₿0.0000000086	-0.35	$88.28K ₿0	$0.00001363 ₿0.0000000089	$0.00001323 ₿0.0000000085	$421.2 ₿2.75	$88.28K ₿85.4	$88.28K ₿0
6666	Cyberpunk City CYBER	$0.002337 ₿0.0000022	2.27	$87.69K ₿75.37	$0.002366 ₿0.0000023	$0.002243 ₿0.0000022	$6.5 ₿0.23	$219.73K ₿209.8	$87.69K ₿75.37
6670	MetalCore MCG	$0.000228	1.60	$87.55K	$0.0002371	$0.0002167	$47.07K	$87.55K	$87.55K
6680	ROCK ROCK	$0.00008682	-1.68	$86.83K	$0.00008904	$0.00008642	$133.15K	$86.83K	$86.83K
6702	Crypto-AI-Robo CAIR	$0.00009566 ₿0.0000000058	3.75	$84.93K ₿5.2	$0.0001044 ₿0.0000000077	$0.00008878 ₿0.0000000060	$4.13K ₿0.89	$84.94K ₿5.4	$84.93K ₿5.2
6712	neversol NEVER	$0.000001069 ₿0.0000000027	5.69	$84.8K ₿214.75	$0.00000112 ₿0.0000000029	$0.00000101 ₿0.0000000027	$26.65K ₿41.04	$106.81K ₿270.5	$84.8K ₿214.75
6727	Viberate VIB	$0.0004601 ₿0.0000017	-29.23	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0004601 ₿0.0000016	$6.42 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6767	Lambda LAMB	$0.00004378 ₿0.00000011	-26.42	$81.5K ₿220.15	$0.00006113 ₿0.00000012	$0.00004267 ₿0.00000011	$76.23K ₿20.17	$262.75K ₿709.75	$81.5K ₿220.15
6785	Crazy Monkey CMONK	$0.0000489	-0.45	$80.33K	$0.00004971	$0.0000472	$5.77	$80.33K	$80.33K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6795	Kamala Horris KAMA	$0.00008129	-1.59	$80.94K	$0.00008522	$0.00007985	$28.07K	$80.94K	$80.94K
6798	Beoble BBL	$0.0003705 ₿0.0000019	11.64	$79.37K ₿265.76	$0.0003933 ₿0.0000020	$0.000325 ₿0.0000018	$28.76K ₿83.71	$370.52K ₿1.92K	$79.37K ₿265.76
6854	INU INU	$0.00007572	4.29	$75.71K	$0.00007592	$0.00007126	$773.21	$75.71K	$75.71K
6864	CATEX CATEX	$0.0000001862 ₿0.00000000016	462.12	$75.21K ₿0	$0.0000001859 ₿0.00000000016	$0.00000003313 ₿0.00000000013	$64.03K ₿0.79	$165.12K ₿164.99	$75.21K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02862 ₿0.00000025	$0.02486 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6924	Mao MAO	$0.0000715	4.72	$71.5K	$0.00007273	$0.00006768	$24.58K	$71.5K	$71.5K
6970	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7272 ₿0.0000066	$0.6997 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7024	DeFi Yield Protocol DYP	$0.004291 ₿0.0000054	0.98	$66.68K ₿110.43	$0.004347 ₿0.0000059	$0.004096 ₿0.0000054	$92.7 ₿7.71	$106.94K ₿138.43	$66.68K ₿110.43
7052	AADex Finance ADE	$0.02628	4.44	$65.59K	$0.02623	$0.02516	$465.2	$262.37K	$65.59K
7053	MangoMan Intelligent MMIT	$0.00000000036 ₿0.00000000000097	3.98	$65.58K ₿177.77	$0.00000000036 ₿0.00000000000097	$0.000000000347 ₿0.00000000000094	$20.21 ₿55.01	$755.65K ₿2.05K	$65.58K ₿177.77
7067	Kine Protocol KINE	$0.003222 ₿0.0000030	25.17	$65.1K ₿62.14	$0.003766 ₿0.0000031	$0.002564 ₿0.0000029	$14.53K ₿2.04	$322.07K ₿307.46	$65.1K ₿62.14
7093	Deroute AI ORB	$0.0001845 ₿0.00000062	-1.42	$63.85K ₿138.97	$0.0001913 ₿0.00000064	$0.0001779 ₿0.00000061	$25.79K ₿2.26	$184.57K ₿617.35	$63.85K ₿138.97
7107	Andy ANDY	$0.000006289	3.14	$62.94K	$0.000006309	$0.00000553	$24.47K	$62.94K	$62.94K
7161	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.59 ₿0.000068	$7.44 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7228	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03342 ₿0.00000030	$0.03016 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	OccamFi OCC	$0.002218 ₿0.0000032	-54.87	$56.3K ₿82.56	$0.005047 ₿0.0000037	$0.002218 ₿0.0000032	$5.4K ₿1.5	$220.78K ₿323.76	$56.3K ₿82.56
7361	Tron Cat TCAT	$0.00005144	0.26	$51.44K	$0.00007202	$0.00005106	$6.02	$51.44K	$51.44K
7365	Props Token PROPS	$0.000191 ₿0.00000021	-2.45	$51.23K ₿57.73	$0.0001981 ₿0.00000026	$0.000187 ₿0.00000020	$164.9 ₿0.67	$134.35K ₿151.38	$51.23K ₿57.73
7385	Hector Network HEC	$0.02081 ₿0.00010	-5.36	$50.5K ₿250.89	$0.02237 ₿0.00010	$0.02034 ₿0.00010	$22.44 ₿0	$65.89K ₿327.36	$50.5K ₿250.89
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	APES APES	$0.00004835	1.39	$48.13K	$0.00004958	$0.0000469	$103.4	$48.13K	$48.13K
7468	Smilek SMILEK	$0.00000002358 ₿0.000000000078	3.18	$47.05K ₿156.19	$0.0000000236 ₿0.000000000086	$0.00000002275 ₿0.000000000053	$1.19 ₿2.85	$47.05K ₿156.19	$47.05K ₿156.19
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04626 ₿0.00000041	$0.04193 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001139 ₿0.000000000010	$0.0000008703 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7535	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01684 ₿0.00000015	$0.01608 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7541	Meta Monopoly MONOPOLY	$0.00004406	-2.02	$44.06K	$0.00004647	$0.00004398	$161.09	$44.06K	$44.06K
7553	Mean DAO MEAN	$0.0002232 ₿0.00000043	0.08	$43.71K ₿84.46	$0.0002239 ₿0.00000045	$0.0002217 ₿0.00000042	$42.58 ₿1.2	$46.87K ₿90.78	$43.71K ₿84.46
7556	MetaTrace TRC	$0.0001226 ₿0.00000049	-1.88	$43.61K ₿91.06	$0.000125 ₿0.00000050	$0.0001051 ₿0.00000048	$4.61K ₿3.36	$613.07K ₿2.5K	$43.61K ₿91.06
7563	Chefdotfun CHEF	$0.0005214	1.15	$43.38K	$0.0005229	$0.0005154	$54.04	$43.38K	$43.38K
7601	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02972 ₿0.00000026	$0.02446 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4848 ₿0.0000044	$0.4672 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7762	InfinityBit Token IBIT	$0.00001026 ₿0.000000012	0.01*	$36.76K ₿45.39	$0.00001026 ₿0.000000013	$0.00001026 ₿0.000000011	$82.19 ₿0.49	$36.84K ₿68.28	$36.76K ₿45.39
7778	Vela Token VELA	$0.002144 ₿0.000010	-22.28	$36.05K ₿194.18	$0.005075 ₿0.000011	$0.002052 ₿0.000010	$5.41K ₿14.45	$75.05K ₿195.5	$36.05K ₿194.18
7786	Privapp Network BPRIVA	$0.01118 ₿0.000030	4.77	$35.9K ₿15.28	$0.01116 ₿0.000031	$0.01067 ₿0.000029	$50.02 ₿5.08	$111.84K ₿61.13	$35.9K ₿15.28
7799	Arix ARIX	$0.003577 ₿0.0000036	-1.41	$35.8K ₿36.02	$0.003661 ₿0.0000040	$0.003552 ₿0.0000023	$138.9K ₿0.78	$370.08K ₿372.28	$35.8K ₿36.02
7819	Mongy MONGY	$0.0000347	0.31	$34.69K	$0.00003558	$0.00003388	$11.19	$34.69K	$34.69K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}