Página de resultados 25 para Principales monedas Milady And Derivatives por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Milady And Derivatives

Milady And Derivatives (2595)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5347	Shezmu SHEZMU	$0.1515 ₿0.00012	-2.14	$201.54K ₿27.2	$0.1577 ₿0.00015	$0.1487 ₿0.00011	$371.39 ₿2.03	$217.4K ₿53.42	$201.54K ₿27.2
5358	WEWECOIN WEWE	$0.000001999	-1.61	$199.31K	$0.000002039	$0.00000199	$73.43	$199.31K	$199.31K
5359	Nemo Sum NEMO	$0.0002111	-11.93	$199.13K	$0.0002397	$0.000209	$3.46K	$206.48K	$199.13K
5383	Solve.Care SOLVE	$0.0002337 ₿0.00000037	-57.11	$198.71K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$8.79K ₿20.05	$233.77K ₿370.31	$198.71K ₿271.81
5384	InfinityBit Token IBIT	$0.00005475 ₿0.000000012	71.28	$195.93K ₿45.39	$0.0002357 ₿0.000000013	$0.00003165 ₿0.000000011	$1.44K ₿0.49	$196.34K ₿68.28	$195.93K ₿45.39
5392	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0.06	$194.74K ₿52.98	$0.0004038 ₿0.00000013	$0.0003977 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5404	EML Protocol EML	$0.0001272 ₿0.0000037	-3.94	$192.77K ₿148.62	$0.0001381 ₿0.0000038	$0.0001274 ₿0.0000035	$63.06K ₿0.31	$255.3K ₿7.48K	$192.77K ₿148.62
5433	TokenSight TKST	$0.00385 ₿0.0000030	-0.79	$187.6K ₿87.33	$0.003949 ₿0.0000030	$0.00385 ₿0.0000030	$93.78 ₿0.8	$385.04K ₿310.17	$187.6K ₿87.33
5459	MAGA Again MAGAA	$0.0001834	-0.04	$183.5K	$0.0001876	$0.0001828	$15.4	$183.5K	$183.5K
5467	TIME TIME	$0.0000003932	-1.31	$183.11K	$0.0000004054	$0.0000003873	$459.45	$183.11K	$183.11K
5469	GUARD OF DECENT GODEX	$0.00002139	-0.08	$181.62K	$0.00002142	$0.00002137	$11.63	$181.62K	$181.62K
5472	brainrot ROT	$0.0001815	-4.37	$180.62K	$0.000192	$0.0001807	$1.94K	$180.62K	$180.62K
5473	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07561 ₿0.00000080	$0.07252 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5505	Zunami Governance Token ZUN	$0.005067	-1.72	$177.06K	$0.005195	$0.005016	$74.26	$506.72K	$177.06K
5521	Gamestarter GAME	$0.002462 ₿0.0000029	-3.46	$174.08K ₿90.72	$0.002571 ₿0.0000030	$0.002403 ₿0.0000028	$148.17K ₿2.67	$245.24K ₿298.23	$174.08K ₿90.72
5553	Golden Kappa GKAPPA	$0.0000002188	-1.84	$170.21K	$0.0000002235	$0.000000218	$200.31	$170.21K	$170.21K
5558	SAFE DEAL SFD	$0.004949 ₿0.0000052	4.75	$169.75K ₿180.01	$0.004977 ₿0.0000053	$0.004616 ₿0.0000052	$0.06 ₿0.38	$169.87K ₿180.14	$169.75K ₿180.01
5578	BoringDAO BORING	$0.00009752 ₿0.000000060	8.20	$167.22K ₿95.49	$0.00009998 ₿0.000000061	$0.00009014 ₿0.000000058	$16.72K ₿9.16	$167.22K ₿95.49	$167.22K ₿95.49
5582	BABYLONG $BABYLONG	$0.0000001842 ₿0.000000000026	1.35	$167.23K ₿0	$0.0000001848 ₿0.000000000027	$0.0000001809 ₿0.000000000026	$79.72 ₿0.14	$167.23K ₿26.85	$167.23K ₿0
5594	Concave CNV	$0.4155 ₿0.00036	-4.03	$165.73K ₿100.15	$36.24 ₿0.00038	$34.7 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5607	Grai GRAI	$0.9867 ₿0.000014	0.21	$164.33K ₿81.5	$0.9886 ₿0.000014	$0.978 ₿0.000013	$7.17K ₿4.19	$164.33K ₿81.5	$164.33K ₿81.5
5617	OATH OATH	$0.0009495 ₿0.00000034	0.34	$162.51K ₿50.67	$0.001008 ₿0.00000035	$0.0009369 ₿0.00000033	$3.76 ₿0.28	$162.63K ₿56.27	$162.51K ₿50.67
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Badmad Robots METAL	$0.0002083 ₿0.00000073	2.85	$162.63K ₿529.52	$0.0002305 ₿0.0000014	$0.0001833 ₿0.00000069	$29.07K ₿7.24	$572.98K ₿2.02K	$162.63K ₿529.52
5631	White Whale WHALE	$0.0002648 ₿0.00000041	2.52	$161.72K ₿174.13	$0.0002712 ₿0.00000041	$0.0002574 ₿0.00000040	$1.41K ₿2.18	$175.01K ₿246.81	$161.72K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	The Professor LAB	$0.0001591	-6.87	$159.2K	$0.0001728	$0.0001579	$876.4	$159.2K	$159.2K
5655	MAGA VP MVP	$0.003561	-6.13	$158.84K	$0.003864	$0.003536	$12.55	$169.2K	$158.84K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4438 ₿0.0000047	$0.4259 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5680	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.68	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006353 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5700	RadioShack RADIO	$0.00004453 ₿0.0000000083	1.01	$153.17K ₿28.59	$0.00004503 ₿0.0000000093	$0.00004407 ₿0.0000000082	$13.74 ₿0.09	$640.02K ₿119.46	$153.17K ₿28.59
5707	Dyad DYAD	$0.9981	-0.04	$152.4K	$0.9985	$0.998	$1.58K	$152.4K	$152.4K
5712	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.54	$151.93K ₿64.53	$0.0002724 ₿0.00000011	$0.0002707 ₿0.00000011	$1.06 ₿0.67	$270.73K ₿115	$151.93K ₿64.53
5768	MELD MELD	$0.00003638 ₿0.00000025	-64.87	$145.54K ₿956.96	$0.0001036 ₿0.00000027	$0.00003638 ₿0.00000024	$163.32 ₿2.28	$145.54K ₿1.01K	$145.54K ₿956.96
5797	SpartaDEX SPARTA	$0.003581 ₿0.0000090	-1.40	$142.09K ₿291.07	$0.003661 ₿0.0000092	$0.003566 ₿0.0000088	$79.06 ₿1.43	$142.09K ₿898.16	$142.09K ₿291.07
5824	Media Network MEDIA	$0.557 ₿0.00031	-85.55	$138.95K ₿77.71	$3.86 ₿0.00031	$0.4102 ₿0.00030	$29.59K ₿4.05	$483.19K ₿270.22	$138.95K ₿77.71
5838	Vite VITE	$0.0001233 ₿0.00000047	0.68	$137.39K ₿515.81	$0.0001346 ₿0.00000052	$0.0001223 ₿0.00000046	$59.09K ₿111.76	$137.39K ₿516.2	$137.39K ₿515.81
5851	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,915.04 ₿0.052	$4,850.04 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5859	Florence Finance Medici FFM	$0.000654 ₿0.0000011	-1.37	$135.09K ₿97.45	$0.0006719 ₿0.0000014	$0.0006438 ₿0.0000011	$10 ₿4.88	$653.31K ₿1.17K	$135.09K ₿97.45
5860	Giddy GIDDY	$0.000135 ₿0.000000083	-0.11	$135.06K ₿83.16	$0.0001361 ₿0.000000083	$0.0001337 ₿0.000000081	$46.29 ₿0.19	$135.06K ₿83.16	$135.06K ₿83.16
5861	MEW WOOF DAO MWD	$0.000135	0.01*	$135.01K	$0.0001351	$0.0001349	$12.35	$135.01K	$135.01K
5874	peanie PEANIE	$0.000134	2.36	$133.9K	$0.0001405	$0.0001279	$2.34K	$133.9K	$133.9K
5883	Leeds United Fan Token LUFC	$0.04723 ₿0.0000083	-6.09	$132.93K ₿35.02	$0.05054 ₿0.0000083	$0.04752 ₿0.0000071	$51.36K ₿0.43	$472.35K ₿83.62	$132.93K ₿35.02
5891	GUA GUA	$0.00002118	0.74	$132.37K	$0.00002131	$0.00002078	$115.16	$132.37K	$132.37K
5896	PERI Finance PERI	$0.009759 ₿0.0000019	-1.11	$131.78K ₿26.35	$0.01005 ₿0.0000019	$0.009753 ₿0.0000017	$17.32K ₿0.43	$185.32K ₿37.05	$131.78K ₿26.35
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5981	Smart Valor VALOR	$0.001988 ₿0.0000033	-0.63	$122.91K ₿171.34	$0.002136 ₿0.0000034	$0.001974 ₿0.0000033	$64.36K ₿6.73	$149.34K ₿252.54	$122.91K ₿171.34
5988	LitLab Games LITT	$0.0001481 ₿0.00000034	-0.30	$122.46K ₿182.23	$0.0001489 ₿0.00000034	$0.0001474 ₿0.00000033	$12.05 ₿2.93	$400K ₿1.03K	$122.46K ₿182.23
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.44 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6042	Zoomer ZOOMER	$0.0002901	-11.04	$117.68K	$0.0003266	$0.0002872	$1.64K	$117.68K	$117.68K
6052	MMFinance (Cronos) MMF	$0.0001191 ₿0.000000090	0.29	$116.55K ₿77.34	$0.00012 ₿0.000000094	$0.0001178 ₿0.000000089	$547.33 ₿1.47	$119.13K ₿44.75	$116.55K ₿77.34
6084	OccamFi OCC	$0.004451 ₿0.0000032	-0.57	$112.94K ₿82.56	$0.004542 ₿0.0000037	$0.004393 ₿0.0000032	$1.53K ₿1.5	$442.88K ₿323.76	$112.94K ₿82.56
6118	Dragon Sun DRGN	$0.0001095	-0.14	$109.6K	$0.0001097	$0.000109	$248.57	$109.6K	$109.6K
6123	Metavault Trade MVX	$0.04348 ₿0.000033	1.22	$109.24K ₿84.99	$0.04372 ₿0.000035	$0.04068 ₿0.000033	$1.37K ₿3.9	$173.91K ₿135.31	$109.24K ₿84.99
6148	Cyberpunk City CYBER	$0.002839 ₿0.0000022	-0.81	$106.5K ₿75.37	$0.002928 ₿0.0000023	$0.002794 ₿0.0000022	$78.35 ₿0.23	$266.86K ₿209.8	$106.5K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3967 ₿0.0000042	$0.3552 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Beoble BBL	$0.0004788 ₿0.0000019	-4.23	$102.57K ₿265.76	$0.0005005 ₿0.0000020	$0.0004583 ₿0.0000018	$24.08K ₿83.71	$478.83K ₿1.92K	$102.57K ₿265.76
6211	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.15	$100.49K ₿0	$0.0000155 ₿0.0000000089	$0.00001539 ₿0.0000000085	$4.37 ₿2.75	$100.49K ₿85.4	$100.49K ₿0
6244	Param PARAM	$0.0003799	6.98	$98.49K	$0.000394	$0.0003545	$22.15K	$760.55K	$98.49K
6265	Lambda LAMB	$0.00005165 ₿0.00000011	5.24	$96.13K ₿220.15	$0.00006498 ₿0.00000012	$0.00004576 ₿0.00000011	$34.91K ₿20.17	$309.91K ₿709.75	$96.13K ₿220.15
6287	MetalCore MCG	$0.0002454	7.38	$95.17K	$0.0002585	$0.0002123	$19.85K	$95.17K	$95.17K
6372	Colon COLON	$0.00009186	33.24	$90.16K	$0.0000926	$0.00006828	$41.83K	$90.16K	$90.16K
6448	Puffy PUFFY	$0.0000019	-2.14	$84.27K	$0.000001949	$0.00000187	$1.01	$84.27K	$84.27K
6450	ROCK ROCK	$0.00008242	-1.95	$81.73K	$0.00008462	$0.00008092	$134.31K	$81.73K	$81.73K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6514	PolkaBridge PBR	$0.001117 ₿0.00000098	0.71	$80.57K ₿71.06	$0.001118 ₿0.0000011	$0.001108 ₿0.00000095	$60.29 ₿19.14	$83.65K ₿73.98	$80.57K ₿71.06
6526	Kamala Horris KAMA	$0.00007995	-5.68	$79.58K	$0.00008579	$0.00007917	$1.17K	$79.58K	$79.58K
6539	YAWN YAWN	$0.00000984	-11.31	$78.7K	$0.00001117	$0.00000966	$28.42K	$78.7K	$78.7K
6575	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6596	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.44	$75.4K ₿0	$0.0009407 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.12K ₿0.59	$75.4K ₿0
6630	Vela Token VELA	$0.004375 ₿0.000010	-13.68	$73.57K ₿194.18	$0.005195 ₿0.000011	$0.004034 ₿0.000010	$18.86K ₿14.45	$153.14K ₿195.5	$73.57K ₿194.18
6641	Crazy Monkey CMONK	$0.00004457	0.36	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6668	MetaTrace TRC	$0.0002019 ₿0.00000049	-0.12	$71.79K ₿91.06	$0.0002024 ₿0.00000050	$0.0002017 ₿0.00000048	$28.29K ₿3.36	$1.01M ₿2.5K	$71.79K ₿91.06
6738	Andy ANDY	$0.000006759	0.49	$67.62K	$0.00000679	$0.00000653	$935.65	$67.62K	$67.62K
6773	INU INU	$0.00006582	-5.27	$65.82K	$0.00006982	$0.0000655	$689.81	$65.82K	$65.82K
6778	neversol NEVER	$0.000000826 ₿0.0000000027	5.64	$65.57K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.95K ₿41.04	$82.6K ₿270.5	$65.57K ₿214.75
6780	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6792	Mao MAO	$0.00006475	-4.06	$64.75K	$0.00006752	$0.00006412	$17.94K	$64.75K	$64.75K
6809	Deroute AI ORB	$0.0001823 ₿0.00000062	0.78	$63.18K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.26K ₿2.26	$182.66K ₿617.35	$63.18K ₿138.97
6835	DeFi Yield Protocol DYP	$0.003988 ₿0.0000054	-14.37	$62.05K ₿110.43	$0.004661 ₿0.0000059	$0.003892 ₿0.0000054	$1.28K ₿7.71	$99.51K ₿138.43	$62.05K ₿110.43
6864	MUNCAT MUNCAT	$0.00006094	-15.43	$60.94K	$0.00008475	$0.00002807	$1.26K	$60.94K	$60.94K
6868	Ordibank ORBK	$0.0001323 ₿0.00000087	-3.49	$60.77K ₿226.59	$0.0001371 ₿0.00000098	$0.0001299 ₿0.00000081	$16.1K ₿18.64	$132.3K ₿867.77	$60.77K ₿226.59
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02447 ₿0.00000025	$0.02125 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6887	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6901	Kine Protocol KINE	$0.002948 ₿0.0000030	-2.38	$59.59K ₿62.14	$0.003021 ₿0.0000031	$0.002879 ₿0.0000029	$91.01K ₿2.04	$294.83K ₿307.46	$59.59K ₿62.14
6909	AADex Finance ADE	$0.02364	0.22	$59.12K	$0.02365	$0.02346	$1.23	$236.46K	$59.12K
6914	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	1.29	$58.68K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$118.85 ₿55.01	$676.22K ₿2.05K	$58.68K ₿177.77
6960	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02858 ₿0.00000030	$0.02579 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7000	Hector Network HEC	$0.02272 ₿0.00010	0.18	$55.13K ₿250.89	$0.02417 ₿0.00010	$0.02253 ₿0.00010	$21.82 ₿0	$71.93K ₿327.36	$55.13K ₿250.89
7037	APES APES	$0.00005339	-1.58	$53.13K	$0.00005598	$0.00005308	$1.38K	$53.13K	$53.13K
7068	Baklava BAVA	$0.0000797 ₿0.0000011	3.17	$52.18K ₿0	$0.00008252 ₿0.0000011	$0.00007587 ₿0.0000011	$18.49 ₿0.19	$79.71K ₿741.84	$52.18K ₿0
7156	Mean DAO MEAN	$0.0002488 ₿0.00000043	13.64	$48.72K ₿84.46	$0.0002488 ₿0.00000045	$0.0002187 ₿0.00000042	$670.14 ₿1.2	$52.25K ₿90.78	$48.72K ₿84.46
7160	Moth MOTH	$0.00004856	-8.96	$48.56K	$0.00005334	$0.00004843	$1.24K	$48.56K	$48.56K
7176	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7234	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.81	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.92 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7247	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7285	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7348	Smilek SMILEK	$0.0000000211 ₿0.000000000078	-2.22	$42.11K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$84.31 ₿2.85	$42.11K ₿156.19	$42.11K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}