25结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2595)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5292	Ferrum Network FRM	$0.0007573 ₿0.0000012	-1.03	$215.53K ₿332.64	$0.0008989 ₿0.0000012	$0.000724 ₿0.0000012	$191.53K ₿9.19	$448.38K ₿750.24	$215.53K ₿332.64
5316	Shezmu SHEZMU	$0.1559 ₿0.00012	6.22	$207.03K ₿27.2	$0.1582 ₿0.00015	$0.1453 ₿0.00011	$775.69 ₿2.03	$223.36K ₿53.42	$207.03K ₿27.2
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02675 ₿0.00000028	$0.02568 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5373	Bork BORK	$0.00001981 ₿0.0000000059	-1.48	$198.06K ₿0	$0.00002044 ₿0.0000000063	$0.00001951 ₿0.0000000058	$1.38K ₿34.82	$198.06K ₿60.12	$198.06K ₿0
5374	WEWECOIN WEWE	$0.00000198	1.06	$198.01K	$0.00000199	$0.000001959	$34.28	$198.01K	$198.01K
5395	brainrot ROT	$0.0001932	-23.27	$193.09K	$0.0002549	$0.000189	$16.8K	$193.09K	$193.09K
5406	TIME TIME	$0.0000004127	1.64	$191.82K	$0.0000004221	$0.0000003973	$1.38K	$191.82K	$191.82K
5434	EML Protocol EML	$0.000124 ₿0.0000037	-1.20	$186.58K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$59.27K ₿0.31	$247.1K ₿7.48K	$186.58K ₿148.62
5444	TokenSight TKST	$0.003819 ₿0.0000030	0.66	$186.11K ₿87.33	$0.003876 ₿0.0000030	$0.003789 ₿0.0000030	$172.04 ₿0.8	$381.99K ₿310.17	$186.11K ₿87.33
5467	Gamestarter GAME	$0.002576 ₿0.0000029	-2.50	$182.89K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$187.77K ₿2.67	$257.65K ₿298.23	$182.89K ₿90.72
5478	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07601 ₿0.00000080	$0.07291 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5489	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5494	Zunami Governance Token ZUN	$0.00515	-1.20	$179.96K	$0.005212	$0.00515	$10.61	$515.04K	$179.96K
5525	Golden Kappa GKAPPA	$0.0000002258	2.93	$175.68K	$0.0000002292	$0.0000002192	$609.5	$175.68K	$175.68K
5537	The Professor LAB	$0.0001742	10.65	$175.16K	$0.0001764	$0.0001549	$1.39K	$175.16K	$175.16K
5541	DAD DAD	$0.0001781 ₿0.00000015	-25.07	$130.36K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$10.94K ₿4.46	$178.17K ₿150.14	$130.36K ₿100.22
5561	Badmad Robots METAL	$0.0002195 ₿0.00000073	3.00	$171.34K ₿529.52	$0.0002246 ₿0.0000014	$0.000198 ₿0.00000069	$23.01K ₿7.24	$603.66K ₿2.02K	$171.34K ₿529.52
5572	GUARD OF DECENT GODEX	$0.00001999	0	$169.63K	$0	$0	$2.08	$169.63K	$169.63K
5579	MAGA VP MVP	$0.003765	-0.69	$167.92K	$0.003835	$0.003679	$304.81	$178.88K	$167.92K
5587	Grai GRAI	$0.9794 ₿0.000014	-0.69	$166.75K ₿81.5	$0.9924 ₿0.000014	$0.9577 ₿0.000013	$30.34K ₿4.19	$166.75K ₿81.5	$166.75K ₿81.5
5604	Concave CNV	$0.4155 ₿0.00036	-0.01	$165.73K ₿100.15	$0.4157 ₿0.00038	$0.4155 ₿0.00036	$144.98 ₿0.31	$500.89K ₿444.4	$165.73K ₿100.15
5605	BABYLONG $BABYLONG	$0.0000001822 ₿0.000000000026	0.72	$165.69K ₿0	$0.000000184 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$39.81 ₿0.14	$165.69K ₿26.85	$165.69K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5632	OATH OATH	$0.0009483 ₿0.00000034	4.44	$162.54K ₿50.67	$0.0009668 ₿0.00000035	$0.0009009 ₿0.00000033	$8.67 ₿0.28	$162.66K ₿56.27	$162.54K ₿50.67
5638	SAFE DEAL SFD	$0.004729 ₿0.0000052	10.05	$162.16K ₿180.01	$0.004728 ₿0.0000053	$0.003926 ₿0.0000052	$1.23 ₿0.38	$162.28K ₿180.14	$162.16K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5662	BoringDAO BORING	$0.00009288 ₿0.000000060	-4.68	$159.41K ₿95.49	$0.0001197 ₿0.000000061	$0.00008283 ₿0.000000058	$15.29K ₿9.16	$159.41K ₿95.49	$159.41K ₿95.49
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4462 ₿0.0000047	$0.4282 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	White Whale WHALE	$0.0002584 ₿0.00000041	2.11	$157.75K ₿174.13	$0.0002688 ₿0.00000041	$0.0002528 ₿0.00000040	$1.48K ₿2.18	$170.73K ₿246.81	$157.75K ₿174.13
5681	Derby Stars RUN DSRUN	$0.0006435 ₿0.00000067	-0.58	$156.9K ₿57.16	$0.0006473 ₿0.00000077	$0.0006472 ₿0.00000064	$1.36 ₿1.13	$321.78K ₿326.88	$156.9K ₿57.16
5685	MELD MELD	$0.00003871 ₿0.00000025	-11.79	$154.86K ₿956.96	$0.00004389 ₿0.00000027	$0.00003861 ₿0.00000024	$88.99 ₿2.28	$154.86K ₿1.01K	$154.86K ₿956.96
5686	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.86	$156.18K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$210.79 ₿0.02	$165.61K ₿76.51	$156.18K ₿75.31
5710	Razor Network RAZOR	$0.0002718 ₿0.00000011	0.65	$152.55K ₿64.53	$0.0002718 ₿0.00000011	$0.00027 ₿0.00000011	$3.24 ₿0.67	$271.83K ₿115	$152.55K ₿64.53
5722	Dyad DYAD	$0.9994	0.02	$151.3K	$0.9995	$0.9992	$5.05K	$151.3K	$151.3K
5731	RadioShack RADIO	$0.00004373 ₿0.0000000083	2.58	$150.39K ₿28.59	$0.00004437 ₿0.0000000093	$0.00004262 ₿0.0000000082	$15.93 ₿0.09	$628.4K ₿119.46	$150.39K ₿28.59
5773	SpartaDEX SPARTA	$0.003657 ₿0.0000090	-0.33	$145.29K ₿291.07	$0.003669 ₿0.0000092	$0.003623 ₿0.0000088	$5.01 ₿1.43	$145.29K ₿898.16	$145.29K ₿291.07
5802	Smart Valor VALOR	$0.002308 ₿0.0000033	-5.44	$142.49K ₿171.34	$0.002728 ₿0.0000034	$0.002179 ₿0.0000033	$66.08K ₿6.73	$173.14K ₿252.54	$142.49K ₿171.34
5821	Leeds United Fan Token LUFC	$0.04931 ₿0.0000083	5.14	$138.79K ₿35.02	$0.04934 ₿0.0000083	$0.04649 ₿0.0000071	$57.38K ₿0.43	$493.15K ₿83.62	$138.79K ₿35.02
5852	Vite VITE	$0.0001223 ₿0.00000047	-7.58	$136.26K ₿515.81	$0.0001333 ₿0.00000052	$0.0001202 ₿0.00000046	$58.92K ₿111.76	$136.26K ₿516.2	$136.26K ₿515.81
5854	Giddy GIDDY	$0.0001365 ₿0.000000083	-0.01*	$136.03K ₿83.16	$0.0001366 ₿0.000000083	$0.000135 ₿0.000000081	$180.37 ₿0.19	$136.03K ₿83.16	$136.03K ₿83.16
5855	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,941.23 ₿0.052	$4,875.89 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5868	peanie PEANIE	$0.0001353	4.29	$134.85K	$0.000136	$0.0001286	$371.4	$134.85K	$134.85K
5869	Zoomer ZOOMER	$0.0003326	5.02	$134.6K	$0.0003383	$0.0003083	$2.84K	$134.6K	$134.6K
5886	MEW WOOF DAO MWD	$0.000133	0	$133.06K	$0	$0	$119.74	$133.06K	$133.06K
5889	PERI Finance PERI	$0.00983 ₿0.0000019	-0.14	$132.83K ₿26.35	$0.009847 ₿0.0000019	$0.009793 ₿0.0000017	$14.19K ₿0.43	$186.8K ₿37.05	$132.83K ₿26.35
5893	Florence Finance Medici FFM	$0.0006427 ₿0.0000011	0.40	$132.6K ₿97.45	$0.0006511 ₿0.0000014	$0.0006252 ₿0.0000011	$84.5 ₿4.88	$641.24K ₿1.17K	$132.6K ₿97.45
5916	GUA GUA	$0.00002082	0.22	$130.07K	$0.00002112	$0.00002063	$28.9	$130.07K	$130.07K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	LitLab Games LITT	$0.0001485 ₿0.00000034	0.10	$122.76K ₿182.23	$0.03305 ₿0.00000034	$0.03201 ₿0.00000033	$9.09 ₿2.93	$400.97K ₿1.03K	$122.76K ₿182.23
5982	InfinityBit Token IBIT	$0.00003424 ₿0.000000012	-18.53	$122.53K ₿45.39	$0.0001202 ₿0.000000013	$0.00003424 ₿0.000000011	$838.27 ₿0.49	$122.82K ₿68.28	$122.53K ₿45.39
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.25 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6044	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	2.25	$117.4K ₿77.34	$0.0001201 ₿0.000000094	$0.0001171 ₿0.000000089	$1.06K ₿1.47	$120K ₿44.75	$117.4K ₿77.34
6086	Dragon Sun DRGN	$0.0001125	0	$112.58K	$0	$0	$10.84	$112.58K	$112.58K
6112	Beoble BBL	$0.0005132 ₿0.0000019	-4.85	$109.92K ₿265.76	$0.0005592 ₿0.0000020	$0.0005123 ₿0.0000018	$23.44K ₿83.71	$513.12K ₿1.92K	$109.92K ₿265.76
6113	OccamFi OCC	$0.004325 ₿0.0000032	-5.58	$109.75K ₿82.56	$0.004587 ₿0.0000037	$0.003961 ₿0.0000032	$765.71 ₿1.5	$430.36K ₿323.76	$109.75K ₿82.56
6124	Cyberpunk City CYBER	$0.002899 ₿0.0000022	-0.23	$108.51K ₿75.37	$0.003241 ₿0.0000023	$0.002632 ₿0.0000022	$1.28K ₿0.23	$271.89K ₿209.8	$108.51K ₿75.37
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3988 ₿0.0000042	$0.3571 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6159	Metavault Trade MVX	$0.04174 ₿0.000033	-19.51	$104.88K ₿84.99	$0.05185 ₿0.000035	$0.03408 ₿0.000033	$9.35K ₿3.9	$166.96K ₿135.31	$104.88K ₿84.99
6197	Black Agnus FTW	$0.000000001706	-59.70	$102.43K	$0.000000005421	$0.000000001706	$257.6	$102.43K	$102.43K
6215	Fame MMA FAME	$0.00001556 ₿0.0000000086	1.50	$101.15K ₿0	$0.00001557 ₿0.0000000089	$0.00001531 ₿0.0000000085	$11.07 ₿2.75	$101.15K ₿85.4	$101.15K ₿0
6336	Param PARAM	$0.0003429	-4.62	$88.83K	$0.0003708	$0.0003243	$18.23K	$685.94K	$88.83K
6358	Vela Token VELA	$0.005214 ₿0.000010	-1.17	$87.67K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.23K ₿14.45	$182.49K ₿195.5	$87.67K ₿194.18
6359	MetalCore MCG	$0.0002233	1.30	$90.92K	$0.0002699	$0.0002135	$28.09K	$90.92K	$90.92K
6378	Kamala Horris KAMA	$0.00009085	11.47	$90.46K	$0.00009103	$0.00008069	$1.26K	$90.46K	$90.46K
6400	Lambda LAMB	$0.00004665 ₿0.00000011	-11.14	$87.89K ₿220.15	$0.00005382 ₿0.00000012	$0.00004593 ₿0.00000011	$38.54K ₿20.17	$283.33K ₿709.75	$87.89K ₿220.15
6424	Puffy PUFFY	$0.000001959	3.95	$86.93K	$0.00000197	$0.000001879	$137.19	$86.93K	$86.93K
6458	ROCK ROCK	$0.00008124	-3.30	$83.84K	$0.00008493	$0.00008092	$130.02K	$83.84K	$83.84K
6461	BABA BABA	$0.00008427 ₿0.000000047	2.60	$84.26K ₿0	$0.00008419 ₿0.000000047	$0.00008144 ₿0.000000044	$225.37 ₿0.62	$84.26K ₿47.13	$84.26K ₿0
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6538	PolkaBridge PBR	$0.001096 ₿0.00000098	-0.52	$79.14K ₿71.06	$0.001107 ₿0.0000011	$0.001094 ₿0.00000095	$109.26 ₿19.14	$82.17K ₿73.98	$79.14K ₿71.06
6558	MUNCAT MUNCAT	$0.00007781	-6.18	$77.81K	$0.00009903	$0.00006802	$1.35K	$77.81K	$77.81K
6577	YAWN YAWN	$0.000009589	-10.85	$76.73K	$0.00001099	$0.000009429	$30.32K	$76.73K	$76.73K
6610	Crazy Monkey CMONK	$0.00004543	-0.39	$74.64K	$0.00004562	$0.00004499	$191.88	$74.64K	$74.64K
6661	MetaTrace TRC	$0.0002024 ₿0.00000049	-0.13	$71.99K ₿91.06	$0.0002031 ₿0.00000050	$0.0002024 ₿0.00000048	$29.04K ₿3.36	$1.01M ₿2.5K	$71.99K ₿91.06
6663	DeFi Yield Protocol DYP	$0.004619 ₿0.0000054	-0.23	$71.9K ₿110.43	$0.00471 ₿0.0000059	$0.004551 ₿0.0000054	$605.26 ₿7.71	$115.31K ₿138.43	$71.9K ₿110.43
6694	INU INU	$0.00007016	2.09	$70.15K	$0.00007101	$0.0000675	$262.52	$70.15K	$70.15K
6743	Mao MAO	$0.00006789	6.26	$67.89K	$0.00007372	$0.00006388	$24.22K	$67.89K	$67.89K
6747	Andy ANDY	$0.00000677	1.88	$67.69K	$0.000006829	$0.000006639	$98.12	$67.69K	$67.69K
6783	neversol NEVER	$0.0000008233 ₿0.0000000027	2.89	$65.38K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000008002 ₿0.0000000027	$28.19K ₿41.04	$82.35K ₿270.5	$65.38K ₿214.75
6789	ArkiTech ARKI	$0.0009356 ₿0.0000031	0.18	$65.16K ₿200.67	$0.0009357 ₿0.0000033	$0.0009177 ₿0.0000028	$645.22 ₿2.06	$65.5K ₿219.07	$65.16K ₿200.67
6829	Ordibank ORBK	$0.0001361 ₿0.00000087	7.36	$62.56K ₿226.59	$0.000145 ₿0.00000098	$0.0001231 ₿0.00000081	$13.95K ₿18.64	$136.19K ₿867.77	$62.56K ₿226.59
6830	Deroute AI ORB	$0.0001808 ₿0.00000062	-0.61	$62.54K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$15.09K ₿2.26	$180.81K ₿617.35	$62.54K ₿138.97
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0246 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6879	Colon COLON	$0.00006102	-8.81	$59.89K	$0.00006719	$0.00005572	$33.05K	$59.89K	$59.89K
6911	AADex Finance ADE	$0.02345	0.92	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6925	MangoMan Intelligent MMIT	$0.000000000319 ₿0.00000000000097	0.63	$58.04K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$66.19 ₿55.01	$668.81K ₿2.05K	$58.04K ₿177.77
6950	Moth MOTH	$0.00005705	-10.93	$57.02K	$0.00006406	$0.0000566	$3.07K	$57.02K	$57.02K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02873 ₿0.00000030	$0.02593 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6975	Hector Network HEC	$0.02281 ₿0.00010	2.52	$55.35K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$29.39 ₿0	$72.22K ₿327.36	$55.35K ₿250.89
6981	APES APES	$0.0000561	2.36	$55.83K	$0.0000579	$0.00005293	$2.02K	$55.83K	$55.83K
7024	Kine Protocol KINE	$0.002673 ₿0.0000030	0.40	$54.04K ₿62.14	$0.002741 ₿0.0000031	$0.002651 ₿0.0000029	$45.82K ₿2.04	$267.36K ₿307.46	$54.04K ₿62.14
7150	Baklava BAVA	$0.00007797 ₿0.0000011	21.41	$51.05K ₿0	$0.0000771 ₿0.0000011	$0.00006418 ₿0.0000011	$7.1 ₿0.19	$77.97K ₿741.84	$51.05K ₿0
7182	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7240	Trrxitte TRRXITTE	$0.0004574 ₿0.0000029	0.88	$45.75K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.9 ₿0.02	$45.75K ₿293.85	$45.75K ₿0
7271	UwU Lend UWU	$0.004317 ₿0.000067	0.80	$44.62K ₿524.33	$0.004317 ₿0.000068	$0.004282 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7285	Tron Cat TCAT	$0.00004419	-0.65	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7293	Smilek SMILEK	$0.00000002209 ₿0.000000000078	5.06	$43.97K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002085 ₿0.000000000053	$252.05 ₿2.85	$43.97K ₿156.19	$43.97K ₿156.19
7356	Mean DAO MEAN	$0.0002153 ₿0.00000043	9.40	$42.17K ₿84.46	$0.0002157 ₿0.00000045	$0.0001968 ₿0.00000042	$363.84 ₿1.2	$45.23K ₿90.78	$42.17K ₿84.46
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}