25结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2595)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5534	CoinChef CHEF	$0.0007197	-3.88	$206.93K	$0.0007504	$0.0007154	$1.93K	$719.74K	$206.93K
5536	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.03	$206.53K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$219K ₿76.51	$206.53K ₿75.31
5545	DeltaPrime PRIME	$0.04734	-5.70	$204.98K	$0.05033	$0.04227	$38.51	$1.9M	$204.98K
5558	Vite VITE	$0.0001823 ₿0.00000047	6.60	$203.11K ₿515.81	$0.0001826 ₿0.00000052	$0.000171 ₿0.00000046	$57.63K ₿111.76	$203.11K ₿516.2	$203.11K ₿515.81
5599	Rowan Coin RWN	$0.001002 ₿0.0000031	1.25	$195.5K ₿621.37	$0.001002 ₿0.0000032	$0.0009209 ₿0.0000029	$9.16K ₿13.61	$546.4K ₿1.74K	$195.5K ₿621.37
5603	Nemo Sum NEMO	$0.0002101	-7.49	$195.13K	$0.0002284	$0.0002027	$2.44K	$205.64K	$195.13K
5618	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0.00000385 ₿0.000000015	$0.00000385 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5631	BitciX BTX	$0.008061	-4.17	$194.38K	$0.008482	$0.007841	$92.42K	$6.27M	$194.38K
5633	Golden Kappa GKAPPA	$0.0000002438	-2.61	$189.56K	$0.0000002511	$0.0000002389	$420.76	$189.56K	$189.56K
5639	Exeedme XED	$0.00209 ₿0.00000078	-1.81	$188.13K ₿70.75	$0.002135 ₿0.00000080	$0.002089 ₿0.00000076	$7.47 ₿1.14	$209.03K ₿78.61	$188.13K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5666	Balls of Fate BOF	$0.0001832	-32.69	$183.23K	$0.0002723	$0.0001816	$7.13K	$183.23K	$183.23K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4852 ₿0.0000047	$0.4656 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5674	TIME TIME	$0.0000003895	-3.82	$181.37K	$0.0000004054	$0.0000003849	$476.42	$181.37K	$181.37K
5701	brainrot ROT	$0.0001774	-3.99	$177.3K	$0.0001862	$0.0001712	$2.11K	$177.3K	$177.3K
5702	MAGA VP MVP	$0.003974	-3.72	$177.22K	$0.004137	$0.00395	$7.25	$188.78K	$177.22K
5777	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$39.62 ₿0.00038	$37.94 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5778	INSC (Ordinals) INSC	$0.008115 ₿0.0000038	-7.86	$170.42K ₿81.11	$0.0108 ₿0.0000043	$0.007683 ₿0.0000034	$46.18K ₿2.02	$170.42K ₿81.11	$170.42K ₿81.11
5780	Elumia ELU	$0.0003116 ₿0.00000016	-7.09	$165.54K ₿89.44	$0.000336 ₿0.00000016	$0.0003116 ₿0.00000015	$22.2K ₿128.27	$311.65K ₿168.39	$165.54K ₿89.44
5800	RadioShack RADIO	$0.0000477 ₿0.0000000083	-3.78	$164.03K ₿28.59	$0.00004957 ₿0.0000000093	$0.00004742 ₿0.0000000082	$74.29 ₿0.09	$685.37K ₿119.46	$164.03K ₿28.59
5808	Source SOURCE	$0.000302 ₿0.00000065	-1.84	$163.42K ₿273.02	$0.0003076 ₿0.00000071	$0.0003005 ₿0.00000059	$56.69 ₿0.44	$168.48K ₿282.32	$163.42K ₿273.02
5810	Razor Network RAZOR	$0.0002911 ₿0.00000011	-4.76	$163.4K ₿64.53	$0.0003063 ₿0.00000011	$0.000291 ₿0.00000011	$7.57 ₿0.67	$291.16K ₿115	$163.4K ₿64.53
5818	BABYLONG $BABYLONG	$0.0000001831 ₿0.000000000026	-1.86	$162.45K ₿0	$0.0000001869 ₿0.000000000027	$0.0000001829 ₿0.000000000026	$56.64 ₿0.14	$162.45K ₿26.85	$162.45K ₿0
5825	Florence Finance Medici FFM	$0.0007814 ₿0.0000011	-3.35	$161.58K ₿97.45	$0.0008088 ₿0.0000014	$0.000775 ₿0.0000011	$113.15 ₿4.88	$781.42K ₿1.17K	$161.58K ₿97.45
5851	White Whale WHALE	$0.0002815 ₿0.00000041	-2.98	$157.88K ₿174.13	$0.0002904 ₿0.00000041	$0.0002791 ₿0.00000040	$57.27 ₿2.18	$186.04K ₿246.81	$157.88K ₿174.13
5854	OATH OATH	$0.0009198 ₿0.00000034	-3.92	$157.67K ₿50.67	$0.0009574 ₿0.00000035	$0.000911 ₿0.00000033	$4.37 ₿0.28	$157.78K ₿56.27	$157.67K ₿50.67
5894	Gamestarter GAME	$0.002161 ₿0.0000029	2.69	$153.45K ₿90.72	$0.002197 ₿0.0000030	$0.002105 ₿0.0000028	$213.01K ₿2.67	$216.18K ₿298.23	$153.45K ₿90.72
5902	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.08012 ₿0.00000077	$0.06599 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5926	Giddy GIDDY	$0.0001493 ₿0.000000083	-0.98	$149.35K ₿83.16	$0.0001509 ₿0.000000083	$0.0001488 ₿0.000000081	$180.83 ₿0.19	$149.35K ₿83.16	$149.35K ₿83.16
5929	mevETH MEVETH	$1,973.36 ₿0.051	-0.62	$149.14K ₿472.57	$5,373.33 ₿0.052	$5,302.27 ₿0.051	$26.42 ₿0	$149.14K ₿472.57	$149.14K ₿472.57
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6000	Colon COLON	$0.0001447	0.39	$142.03K	$0.0001615	$0.0001332	$44.46K	$142.03K	$142.03K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.66 ₿0.000025	$2.45 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6072	Grai GRAI	$1.12 ₿0.000014	-6.69	$135.44K ₿81.5	$1.2 ₿0.000014	$1.1 ₿0.000013	$1.19K ₿4.19	$135.44K ₿81.5	$135.44K ₿81.5
6089	Param PARAM	$0.0005165	-25.83	$133.79K	$0.0006964	$0.0004977	$46.49K	$1.03M	$133.79K
6098	Leeds United Fan Token LUFC	$0.04724 ₿0.0000083	-5.57	$132.97K ₿35.02	$0.05036 ₿0.0000083	$0.04696 ₿0.0000071	$53.24K ₿0.43	$472.5K ₿83.62	$132.97K ₿35.02
6129	The Professor LAB	$0.0001291	1.99	$129.14K	$0.0001342	$0.0001266	$2.4K	$129.14K	$129.14K
6133	MEW WOOF DAO MWD	$0.0001285	-1.99	$128.51K	$0.0001311	$0.0001276	$125.44	$128.51K	$128.51K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4337 ₿0.0000042	$0.3883 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6182	Dragon Sun DRGN	$0.0001238	0.65	$123.85K	$0.0001238	$0.0001226	$91.06	$123.85K	$123.85K
6235	Smart Valor VALOR	$0.001942 ₿0.0000033	3.50	$119.89K ₿171.34	$0.00204 ₿0.0000034	$0.001717 ₿0.0000033	$2.22K ₿6.73	$145.67K ₿252.54	$119.89K ₿171.34
6242	Lambda LAMB	$0.00006414 ₿0.00000011	-2.91	$119.37K ₿220.15	$0.00007438 ₿0.00000012	$0.00006001 ₿0.00000011	$32.63K ₿20.17	$384.84K ₿709.75	$119.37K ₿220.15
6244	Viberate VIB	$0.0004723 ₿0.0000017	-28.11	$119.26K ₿319.99	$0.0006588 ₿0.0000018	$0.0003206 ₿0.0000016	$143.07 ₿76.76	$130.65K ₿350.55	$119.26K ₿319.99
6270	peanie PEANIE	$0.0001174	-4.32	$117.29K	$0.0001227	$0.0001155	$126.94	$117.29K	$117.29K
6281	MMFinance (Cronos) MMF	$0.000119 ₿0.000000090	-2.20	$116.43K ₿77.34	$0.0001219 ₿0.000000094	$0.0001179 ₿0.000000089	$865.14 ₿1.47	$119.01K ₿44.75	$116.43K ₿77.34
6283	Puffy PUFFY	$0.000002609	-3.53	$116.09K	$0.00000273	$0.0000026	$290.55	$116.09K	$116.09K
6314	LitLab Games LITT	$0.0001372 ₿0.00000034	0.05	$113.43K ₿182.23	$0.0001377 ₿0.00000034	$0.0001368 ₿0.00000033	$5.73 ₿2.93	$370.5K ₿1.03K	$113.43K ₿182.23
6321	Dyad DYAD	$0.9983	0	$113.16K	$0	$0	$14.97	$113.16K	$113.16K
6323	OccamFi OCC	$0.004455 ₿0.0000032	3.88	$113.06K ₿82.56	$0.005434 ₿0.0000037	$0.004282 ₿0.0000032	$2.54K ₿1.5	$443.34K ₿323.76	$113.06K ₿82.56
6374	Cyberpunk City CYBER	$0.002893 ₿0.0000022	-11.07	$108.6K ₿75.37	$0.003259 ₿0.0000023	$0.002862 ₿0.0000022	$344.03 ₿0.23	$272.13K ₿209.8	$108.6K ₿75.37
6396	YAWN YAWN	$0.00001328	-17.36	$106.36K	$0.00001609	$0.00001328	$40.69K	$106.36K	$106.36K
6429	SpartaDEX SPARTA	$0.002596 ₿0.0000090	-0.32	$103.24K ₿291.07	$0.002619 ₿0.0000092	$0.002565 ₿0.0000088	$116.62 ₿1.43	$103.24K ₿898.16	$103.24K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1205 ₿0.0000011	$0.09831 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6545	Zoomer ZOOMER	$0.0002346	-15.61	$95.18K	$0.0002796	$0.0002293	$2.63K	$95.18K	$95.18K
6579	Fame MMA FAME	$0.0000142 ₿0.0000000086	-2.51	$92.38K ₿0	$0.00001456 ₿0.0000000089	$0.00001418 ₿0.0000000085	$2.89 ₿2.75	$92.38K ₿85.4	$92.38K ₿0
6585	MetalCore MCG	$0.00024	-0.90	$92.34K	$0.0003437	$0.0002341	$112.05K	$92.34K	$92.34K
6653	ROCK ROCK	$0.00008802	1.49	$88.42K	$0.00008901	$0.00008642	$137.69K	$88.42K	$88.42K
6671	Kamala Horris KAMA	$0.00008556	-2.04	$85.19K	$0.00008762	$0.00008288	$28.22K	$85.19K	$85.19K
6678	Crazy Monkey CMONK	$0.00005165	0	$84.84K	$0	$0	$2.59	$84.84K	$84.84K
6680	MELD MELD	$0.00002118 ₿0.00000025	-2.26	$84.75K ₿956.96	$0.00002167 ₿0.00000027	$0.00002093 ₿0.00000024	$5.98 ₿2.28	$84.75K ₿1.01K	$84.75K ₿956.96
6690	Crypto-AI-Robo CAIR	$0.00009419 ₿0.0000000058	-28.10	$83.63K ₿5.2	$0.000142 ₿0.0000000077	$0.00009323 ₿0.0000000060	$28.19K ₿0.89	$83.65K ₿5.4	$83.63K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6813	BABA BABA	$0.00007522 ₿0.000000047	-2.82	$75.21K ₿0	$0.00007768 ₿0.000000047	$0.00007372 ₿0.000000044	$11.99 ₿0.62	$75.21K ₿47.13	$75.21K ₿0
6864	MangoMan Intelligent MMIT	$0.000000000398 ₿0.00000000000097	14.76	$72.48K ₿177.77	$0.000000000398 ₿0.00000000000097	$0.000000000338 ₿0.00000000000094	$82.62 ₿55.01	$835.24K ₿2.05K	$72.48K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02676 ₿0.00000025	$0.02324 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6905	Beoble BBL	$0.0003268 ₿0.0000019	-8.75	$70.01K ₿265.76	$0.000365 ₿0.0000020	$0.0003217 ₿0.0000018	$32.22K ₿83.71	$326.83K ₿1.92K	$70.01K ₿265.76
6910	Mao MAO	$0.0000699	-1.29	$69.9K	$0.000071	$0.00006982	$26.1K	$69.9K	$69.9K
6923	INU INU	$0.00006912	-4.35	$69.12K	$0.00007231	$0.00006776	$552.84	$69.12K	$69.12K
6928	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6799 ₿0.0000066	$0.6541 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6962	neversol NEVER	$0.0000008507 ₿0.0000000027	-6.83	$67.53K ₿214.75	$0.000000913 ₿0.0000000029	$0.0000008464 ₿0.0000000027	$25.83K ₿41.04	$85.06K ₿270.5	$67.53K ₿214.75
6999	DeFi Yield Protocol DYP	$0.004208 ₿0.0000054	-89.74	$65.52K ₿110.43	$0.04109 ₿0.0000059	$0.004187 ₿0.0000054	$177.78 ₿7.71	$105.08K ₿138.43	$65.52K ₿110.43
7036	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7038	Deroute AI ORB	$0.000185 ₿0.00000062	-3.51	$64.01K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.58K ₿2.26	$185.03K ₿617.35	$64.01K ₿138.97
7108	Andy ANDY	$0.00000553	-10.17	$59.83K	$0.00000615	$0.000005499	$19.85K	$59.83K	$59.83K
7139	UwU Lend UWU	$0.005661 ₿0.000067	-3.61	$58.6K ₿524.33	$0.005886 ₿0.000068	$0.005592 ₿0.000067	$37.29 ₿0.2	$90.58K ₿1.08K	$58.6K ₿524.33
7168	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03124 ₿0.00000030	$0.0282 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7176	Vela Token VELA	$0.003364 ₿0.000010	-20.68	$56.81K ₿194.18	$0.004243 ₿0.000011	$0.003049 ₿0.000010	$2.88K ₿14.45	$118.25K ₿195.5	$56.81K ₿194.18
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7246	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001381 ₿0.000000013	$0.001227 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7277	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02729 ₿0.00000026	$0.0215 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7299	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7332	Hector Network HEC	$0.02078 ₿0.00010	-8.61	$50.67K ₿250.89	$0.02274 ₿0.00010	$0.02071 ₿0.00010	$10.07 ₿0	$66.12K ₿327.36	$50.67K ₿250.89
7391	APES APES	$0.00004849	-7.77	$48.27K	$0.0000526	$0.00004736	$831.44	$48.27K	$48.27K
7395	MUNCAT MUNCAT	$0.00004801	54.82	$48.01K	$0.00006102	$0.00002841	$1.27K	$48.01K	$48.01K
7419	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0	$47.18K ₿156.19	$0.00000002364 ₿0.000000000086	$0.00000002364 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7480	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7483	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01575 ₿0.00000015	$0.01503 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04325 ₿0.00000041	$0.0392 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7485	Mean DAO MEAN	$0.0002248 ₿0.00000043	1.80	$44.02K ₿84.46	$0.000225 ₿0.00000045	$0.0002176 ₿0.00000042	$161.77 ₿1.2	$47.21K ₿90.78	$44.02K ₿84.46
7488	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4532 ₿0.0000044	$0.4368 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001065 ₿0.000000000010	$0.0000008136 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7508	Ordibank ORBK	$0.00009467 ₿0.00000087	14.25	$43.49K ₿226.59	$0.00009713 ₿0.00000098	$0.00007763 ₿0.00000081	$24.99K ₿18.64	$94.68K ₿867.77	$43.49K ₿226.59
7558	BOGUS BOGUS	$0.00005081	-3.12	$42.1K	$0.00006355	$0.00004987	$318.51	$42.1K	$42.1K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02779 ₿0.00000026	$0.02287 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	Meta Monopoly MONOPOLY	$0.00004022	-81.02	$40.23K	$0.000212	$0.00003558	$9.56K	$40.23K	$40.23K
7654	MetaTrace TRC	$0.000109 ₿0.00000049	7.48	$38.77K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$25.91K ₿3.36	$545.01K ₿2.5K	$38.77K ₿91.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}