25结果页面按市值排名的Milady And Derivatives顶级加密货币

发现Milady And Derivatives类代币的表现度量

Milady And Derivatives (2595)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5079	EML Protocol EML	$0.000151 ₿0.0000037	29.53	$227.64K ₿148.62	$0.000166 ₿0.0000038	$0.0001163 ₿0.0000035	$81.84K ₿0.31	$301.49K ₿7.48K	$227.64K ₿148.62
5086	monkeyhaircut MONK	$0.0002264 ₿0.00000011	-1.39	$226.61K ₿0	$0.0002314 ₿0.00000012	$0.0002243 ₿0.00000010	$139.58K ₿1.98	$226.61K ₿112.03	$226.61K ₿0
5087	TIME TIME	$0.000000486	-3.80	$226.67K	$0.0000005182	$0.0000004532	$253.68K	$226.67K	$226.67K
5104	FALX FALX	$0.00002235	22.29	$223.58K	$0.00002453	$0.00001728	$131.87K	$223.58K	$223.58K
5126	Juice Finance JUICE	$0.0003485 ₿0.0000022	-0.85	$219.6K ₿0	$0.0003568 ₿0.0000025	$0.0003428 ₿0.0000022	$1.99K ₿25.86	$348.52K ₿2.39K	$219.6K ₿0
5154	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.1217 ₿0.0000014	$0.1074 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5175	MindCoin MIND	$0.000002789	5.41	$209.04K	$0.00000283	$0.0000026	$166.1	$209.04K	$209.04K
5190	MAGA Again MAGAA	$0.0002065	-0.43	$207.69K	$0.0002109	$0.0002012	$441.97K	$207.69K	$207.69K
5192	BTC Standard Hashrate Token BTCST	$0.0283 ₿0.0000068	-0.54	$206.28K ₿49.92	$0.02909 ₿0.0000070	$0.02726 ₿0.0000066	$3.51K ₿1.54	$424.58K ₿102.76	$206.28K ₿49.92
5194	MainnetZ NETZ	$0.0001869 ₿0.00000045	-3.47	$205.69K ₿130.99	$0.0001939 ₿0.00000054	$0.0001706 ₿0.00000044	$6.15K ₿5.35	$205.69K ₿499.63	$205.69K ₿130.99
5227	Solve.Care SOLVE	$0.0001856 ₿0.00000037	-28.85	$198.32K ₿271.81	$0.0005292 ₿0.00000037	$0.0001647 ₿0.00000035	$6.47K ₿20.05	$233.32K ₿370.31	$198.32K ₿271.81
5233	WickedBet Casino WIK	$0.004355 ₿0.0000019	0.93	$197.19K ₿106.4	$0.004373 ₿0.0000021	$0.00425 ₿0.0000016	$14.4 ₿1.8	$303.38K ₿141.4	$197.19K ₿106.4
5249	Param PARAM	$0.0007508	-6.64	$194.37K	$0.0008369	$0.0007207	$39.59K	$1.5M	$194.37K
5255	Smart Valor VALOR	$0.003142 ₿0.0000033	5.88	$193.96K ₿171.34	$0.003495 ₿0.0000034	$0.002929 ₿0.0000033	$63.09K ₿6.73	$235.67K ₿252.54	$193.96K ₿171.34
5265	coby COBY	$0.000192	-5.60	$192.1K	$0.0002037	$0.0001884	$4.42K	$192.1K	$192.1K
5295	Rainicorn $RAINI	$0.0003877 ₿0.00000010	3.03	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003756 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5296	Bork BORK	$0.00001874 ₿0.0000000059	7.75	$188.23K ₿0	$0.000019 ₿0.0000000063	$0.00001732 ₿0.0000000058	$1.2K ₿34.82	$188.23K ₿60.12	$188.23K ₿0
5307	GUA GUA	$0.00002994	1.35	$187.21K	$0.00003002	$0.0000289	$80.18	$187.21K	$187.21K
5309	LitLab Games LITT	$0.0002259 ₿0.00000034	-0.27	$186.76K ₿182.23	$0.0002288 ₿0.00000034	$0.0002242 ₿0.00000033	$13.16 ₿2.93	$610.02K ₿1.03K	$186.76K ₿182.23
5313	SpartaDEX SPARTA	$0.004684 ₿0.0000090	-15.63	$186.39K ₿291.07	$0.005863 ₿0.0000092	$0.004668 ₿0.0000088	$529.36 ₿1.43	$186.39K ₿898.16	$186.39K ₿291.07
5316	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.24 ₿0.000014	$1.19 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02371 ₿0.00000028	$0.02275 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5340	MAGA VP MVP	$0.00412	-0.11	$183.05K	$0.004195	$0.004003	$170.02	$195.87K	$183.05K
5355	littlemanyu MANYU	$0.0001796	-2.05	$179.79K	$0.000192	$0.000167	$375.39K	$179.79K	$179.79K
5356	Beoble BBL	$0.0008391 ₿0.0000019	2.74	$179.77K ₿265.76	$0.0008796 ₿0.0000020	$0.0007903 ₿0.0000018	$623.98K ₿83.71	$839.18K ₿1.92K	$179.77K ₿265.76
5394	DAD DAD	$0.0002389 ₿0.00000015	0.04	$174.81K ₿100.22	$0.000299 ₿0.00000015	$0.0002382 ₿0.00000014	$865.55 ₿4.46	$238.92K ₿150.14	$174.81K ₿100.22
5405	Shezmu SHEZMU	$0.1296 ₿0.00012	0.57	$172.78K ₿27.2	$0.1299 ₿0.00015	$0.1247 ₿0.00011	$301.24 ₿2.03	$186.36K ₿53.42	$172.78K ₿27.2
5420	Grai GRAI	$0.8409 ₿0.000014	-1.00	$170.54K ₿81.5	$0.861 ₿0.000014	$0.8284 ₿0.000013	$11.61K ₿4.19	$170.54K ₿81.5	$170.54K ₿81.5
5431	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-0.92	$169.29K ₿0	$0.0000001837 ₿0.000000000027	$0.0000001792 ₿0.000000000026	$31.75 ₿0.14	$169.28K ₿26.85	$169.29K ₿0
5437	mevETH MEVETH	$1,979.1 ₿0.051	0.19	$168.6K ₿472.57	$1,978 ₿0.052	$1,964.59 ₿0.051	$54.59 ₿0	$168.6K ₿472.57	$168.6K ₿472.57
5469	PERI Finance PERI	$0.01215 ₿0.0000019	0.94	$164.4K ₿26.35	$0.0124 ₿0.0000019	$0.01186 ₿0.0000017	$2.75K ₿0.43	$231.2K ₿37.05	$164.4K ₿26.35
5473	White Whale WHALE	$0.0002681 ₿0.00000041	-6.10	$163.73K ₿174.13	$0.0002992 ₿0.00000041	$0.0002667 ₿0.00000040	$7.47K ₿2.18	$177.39K ₿246.81	$163.73K ₿174.13
5477	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$32.28 ₿0.00038	$30.91 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5506	The Professor LAB	$0.0001589	-2.93	$158.98K	$0.0001668	$0.0001569	$975.1	$158.98K	$158.98K
5515	OATH OATH	$0.0009214 ₿0.00000034	0.51	$157.89K ₿50.67	$0.0009248 ₿0.00000035	$0.000903 ₿0.00000033	$5.55 ₿0.28	$158.04K ₿56.27	$157.89K ₿50.67
5527	Metavault Trade MVX	$0.06254 ₿0.000033	-29.80	$158.09K ₿84.99	$0.08936 ₿0.000035	$0.05997 ₿0.000033	$15.41K ₿3.9	$251.67K ₿135.31	$158.09K ₿84.99
5549	Zunami Governance Token ZUN	$0.004391	6.64	$153.46K	$0.004424	$0.004074	$86.76	$439.19K	$153.46K
5559	brainrot ROT	$0.0001521	7.79	$152.93K	$0.0001545	$0.0001397	$922.18	$152.93K	$152.93K
5568	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5586	RadioShack RADIO	$0.0000434 ₿0.0000000083	1.03	$149.28K ₿28.59	$0.00004423 ₿0.0000000093	$0.00004279 ₿0.0000000082	$43.59 ₿0.09	$623.75K ₿119.46	$149.28K ₿28.59
5611	BitciX BTX	$0.006034	7.59	$145.65K	$0.006455	$0.005599	$44.41K	$4.7M	$145.65K
5613	MELD MELD	$0.00003635 ₿0.00000025	14.47	$145.39K ₿956.96	$0.00003639 ₿0.00000027	$0.00003169 ₿0.00000024	$58.27 ₿2.28	$145.39K ₿1.01K	$145.39K ₿956.96
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Props Token PROPS	$0.0005337 ₿0.00000021	8.20	$143.03K ₿57.73	$0.0005481 ₿0.00000026	$0.0004926 ₿0.00000020	$2.84K ₿0.67	$375.08K ₿151.38	$143.03K ₿57.73
5630	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3953 ₿0.0000047	$0.3794 ₿0.0000045	$4.26 ₿7.55	$143.39K ₿38.23	$142.8K ₿45.35
5642	Golden Kappa GKAPPA	$0.000000182	0.82	$141.83K	$0.0000001838	$0.0000001704	$1.17K	$141.83K	$141.83K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5686	OccamFi OCC	$0.005418 ₿0.0000032	3.39	$137.64K ₿82.56	$0.005491 ₿0.0000037	$0.005107 ₿0.0000032	$9.35K ₿1.5	$539.74K ₿323.76	$137.64K ₿82.56
5730	neversol NEVER	$0.00000168 ₿0.0000000027	188.04	$133.42K ₿214.75	$0.000002669 ₿0.0000000029	$0.0000005822 ₿0.0000000027	$4.63M ₿41.04	$168.05K ₿270.5	$133.42K ₿214.75
5737	Florence Finance Medici FFM	$0.0006402 ₿0.0000011	-1.65	$132.55K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$20.05 ₿4.88	$641.01K ₿1.17K	$132.55K ₿97.45
5747	MEW WOOF DAO MWD	$0.0001314	0.01	$131.57K	$0.0001334	$0.0001306	$128.89	$131.57K	$131.57K
5869	Giddy GIDDY	$0.0001199 ₿0.000000083	0.28	$120.07K ₿83.16	$0.0001203 ₿0.000000083	$0.0001188 ₿0.000000081	$149.73 ₿0.19	$120.07K ₿83.16	$120.07K ₿83.16
5904	MMFinance (Cronos) MMF	$0.0001187 ₿0.000000090	-0.24	$116.31K ₿77.34	$0.0001227 ₿0.000000094	$0.0001173 ₿0.000000089	$2.89K ₿1.47	$118.88K ₿44.75	$116.31K ₿77.34
5910	PolkaBridge PBR	$0.001598 ₿0.00000098	47.94	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5935	Exeedme XED	$0.001255 ₿0.00000078	1.88	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5958	Lambda LAMB	$0.00005979 ₿0.00000011	1.21	$111.35K ₿220.15	$0.00006295 ₿0.00000012	$0.0000579 ₿0.00000011	$80.48K ₿20.17	$358.98K ₿709.75	$111.35K ₿220.15
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6091	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.22	$99.03K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$141.2 ₿0.02	$105K ₿76.51	$99.03K ₿75.31
6095	Dragon Sun DRGN	$0.00009872	-2.25	$98.81K	$0.0001025	$0.00009882	$7.9	$98.81K	$98.81K
6112	Vela Token VELA	$0.005788 ₿0.000010	-2.86	$97.33K ₿194.18	$0.006033 ₿0.000011	$0.005652 ₿0.000010	$6.28K ₿14.45	$202.61K ₿195.5	$97.33K ₿194.18
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3534 ₿0.0000042	$0.3164 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6171	Leeds United Fan Token LUFC	$0.03309 ₿0.0000083	1.22	$93.13K ₿35.02	$0.03322 ₿0.0000083	$0.03244 ₿0.0000071	$58.25K ₿0.43	$330.93K ₿83.62	$93.13K ₿35.02
6181	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.17 ₿0.000025	$2 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6185	peanie PEANIE	$0.00009176	5.36	$92.24K	$0.0000933	$0.00008566	$93.35	$92.24K	$92.24K
6206	Cyberpunk City CYBER	$0.002417 ₿0.0000022	-3.79	$90.71K ₿75.37	$0.00255 ₿0.0000023	$0.002404 ₿0.0000022	$4.6 ₿0.23	$227.26K ₿209.8	$90.71K ₿75.37
6217	YAWN YAWN	$0.00001124	14.49	$89.97K	$0.0000114	$0.00000969	$32.65K	$89.97K	$89.97K
6227	Mao MAO	$0.00008935	-1.21	$89.45K	$0.00009121	$0.00008843	$2.31K	$89.45K	$89.45K
6239	ICE Token ICE	$0.01307 ₿0.000012	-94.21	$88.31K ₿84.16	$0.228 ₿0.000013	$0.01265 ₿0.000012	$240.51 ₿0.02	$316.13K ₿308.84	$88.31K ₿84.16
6251	Fame MMA FAME	$0.00001344 ₿0.0000000086	-0.13	$87.52K ₿0	$0.00001374 ₿0.0000000089	$0.00001309 ₿0.0000000085	$89.97 ₿2.75	$87.52K ₿85.4	$87.52K ₿0
6286	MetalCore MCG	$0.0002081	2.79	$85.01K	$0.0002534	$0.0001952	$15.13K	$85.01K	$85.01K
6288	ROCK ROCK	$0.00008495	-1.09	$85.07K	$0.00008637	$0.00008273	$134.97K	$85.07K	$85.07K
6301	APES APES	$0.00008446	6.27	$84.08K	$0.00008525	$0.00007828	$2.23K	$84.08K	$84.08K
6309	Sora XOR	$0 ₿0.0000000017	25.02	$83.65K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.7K ₿3.33	$83.65K ₿34.32	$83.65K ₿34.27
6340	Moth MOTH	$0.00008126	1.33	$81.57K	$0.00008263	$0.00007923	$138.89K	$81.57K	$81.57K
6343	MUNCAT MUNCAT	$0.00008097	207.08	$80.98K	$0.00008103	$0.00002619	$23.09	$80.98K	$80.98K
6357	Kamala Horris KAMA	$0.00007988	33.25	$79.53K	$0.00008022	$0.00005933	$116.02K	$79.53K	$79.53K
6402	MetaTrace TRC	$0.0002158 ₿0.00000049	0.44	$76.7K ₿91.06	$0.0002164 ₿0.00000050	$0.0002141 ₿0.00000048	$22.51K ₿3.36	$1.08M ₿2.5K	$76.7K ₿91.06
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6534	Colon COLON	$0.00007033	-10.06	$69.02K	$0.00007972	$0.00006765	$32.71K	$69.02K	$69.02K
6542	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6564	ArkiTech ARKI	$0.0009672 ₿0.0000031	-0.90	$67.36K ₿200.67	$0.000976 ₿0.0000033	$0.0009658 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6571	Zoomer ZOOMER	$0.0001658	10.11	$67.04K	$0.0001661	$0.0001483	$352.8	$67.04K	$67.04K
6613	Puffy PUFFY	$0.000001459	6.60	$64.84K	$0.000001459	$0.000001349	$1.22	$64.84K	$64.84K
6656	Qredo OPEN	$0.0000893 ₿0.00000087	-5.34	$62.73K ₿613.24	$0.00009731 ₿0.00000099	$0.00008864 ₿0.00000081	$2.72K ₿99.61	$115.39K ₿1.13K	$62.73K ₿613.24
6692	Kine Protocol KINE	$0.00303 ₿0.0000030	1.13	$61.17K ₿62.14	$0.003049 ₿0.0000031	$0.002984 ₿0.0000029	$13.27K ₿2.04	$302.65K ₿307.46	$61.17K ₿62.14
6700	Andy ANDY	$0.00000609	0.41	$67.06K	$0.00000671	$0.000005959	$19.52K	$67.06K	$67.06K
6709	Crazy Monkey CMONK	$0.00003669	5.13	$60.28K	$0.00003731	$0.00003431	$25.18	$60.28K	$60.28K
6755	AADex Finance ADE	$0.02322	0	$58.05K	$0	$0	$112.96	$232.2K	$58.05K
6790	Ordibank ORBK	$0.0001228 ₿0.00000087	-2.47	$56.51K ₿226.59	$0.0001291 ₿0.00000098	$0.0001117 ₿0.00000081	$233.6 ₿18.64	$123.01K ₿867.77	$56.51K ₿226.59
6816	DeFi Yield Protocol DYP	$0.00358 ₿0.0000054	-0.21	$55.76K ₿110.43	$0.003612 ₿0.0000059	$0.003537 ₿0.0000054	$25.13 ₿7.71	$89.42K ₿138.43	$55.76K ₿110.43
6862	Deroute AI ORB	$0.0001549 ₿0.00000062	12.33	$53.65K ₿138.97	$0.0001648 ₿0.00000064	$0.0001327 ₿0.00000061	$2.51K ₿2.26	$155.11K ₿617.35	$53.65K ₿138.97
6864	Trrxitte TRRXITTE	$0.0005363 ₿0.0000029	-0.01	$53.63K ₿0	$0.0005377 ₿0.0000029	$0.0005326 ₿0.0000028	$1.03 ₿0.02	$53.63K ₿293.85	$53.63K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0218 ₿0.00000025	$0.01893 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6883	MangoMan Intelligent MMIT	$0.00000000029 ₿0.00000000000097	1.73	$53K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000284 ₿0.00000000000094	$22.59 ₿55.01	$610.72K ₿2.05K	$53K ₿177.77
6895	Hector Network HEC	$0.02169 ₿0.00010	0	$52.63K ₿250.89	$0.02169 ₿0.00010	$0.02169 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6939	Not Financial Advice NFAI	$0.0005911 ₿0.00000028	-10.68	$50.1K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$993.15 ₿5.49	$56.84K ₿27.03	$50.1K ₿23.82
6985	Effect Network EFX	$0.0002326 ₿0.00000039	16.38	$48.16K ₿81.62	$0.0002331 ₿0.00000042	$0.0001993 ₿0.00000037	$175.68 ₿0	$151.47K ₿256.72	$48.16K ₿81.62
6990	Tales of Pepe TALES	$0.000000000691	-0.72	$47.98K	$0.000000000699	$0.000000000674	$16.33	$47.98K	$47.98K
7004	UwU Lend UWU	$0.004683 ₿0.000067	0.79	$47.48K ₿524.33	$0.004696 ₿0.000068	$0.004573 ₿0.000067	$56.75 ₿0.2	$74.93K ₿1.08K	$47.48K ₿524.33
7173	Arix ARIX	$0.004196 ₿0.0000036	10.20	$41.4K ₿36.02	$0.004323 ₿0.0000040	$0.003347 ₿0.0000023	$272.39K ₿0.78	$427.96K ₿372.28	$41.4K ₿36.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}