Página de Resultados 25 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives

Milady And Derivatives (2595)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5692	Zynecoin ZYN	$0.005575 ₿0.0000046	0.18	$194.44K ₿158.71	$0.005858 ₿0.0000049	$0.005554 ₿0.0000034	$627.36K ₿2.87	$547.36K ₿451.7	$194.44K ₿158.71
5693	Ferrum Network FRM	$0.000818 ₿0.0000012	-1.29	$194.34K ₿332.64	$0.0008543 ₿0.0000012	$0.0006671 ₿0.0000012	$143.13K ₿9.19	$404.29K ₿750.24	$194.34K ₿332.64
5694	Exeedme XED	$0.002157 ₿0.00000078	-1.05	$194.14K ₿70.75	$0.002181 ₿0.00000080	$0.002157 ₿0.00000076	$1.2 ₿1.14	$215.72K ₿78.61	$194.14K ₿70.75
5695	Rebel Bots RBLS	$0.0006809 ₿0.00000064	-11.17	$194.1K ₿184.24	$0.0008455 ₿0.00000066	$0.0006606 ₿0.00000061	$90.1K ₿0.99	$194.1K ₿184.24	$194.1K ₿184.24
5701	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001715 ₿0.000000015	$0.001432 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5703	EML Protocol EML	$0.0001273 ₿0.0000037	-4.85	$192.31K ₿148.62	$0.0001352 ₿0.0000038	$0.0001241 ₿0.0000035	$85.67K ₿0.31	$254.69K ₿7.48K	$192.31K ₿148.62
5774	Razor Network RAZOR	$0.0003222 ₿0.00000011	6.47	$180.82K ₿64.53	$0.0003247 ₿0.00000011	$0.0003024 ₿0.00000011	$21.52 ₿0.67	$322.21K ₿115	$180.82K ₿64.53
5780	Media Network MEDIA	$0.72 ₿0.00031	-5.50	$180.02K ₿77.71	$0.8277 ₿0.00031	$0.7251 ₿0.00030	$6.97K ₿4.05	$626.01K ₿270.22	$180.02K ₿77.71
5788	Verified USD USDV	$0.2954 ₿0.000014	4.30	$178.93K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$2.08 ₿112.73	$178.93K ₿387.54	$178.93K ₿387.54
5796	brainrot ROT	$0.0001776	2.21	$177.47K	$0.0001776	$0.0001682	$355.29	$177.47K	$177.47K
5824	GUA GUA	$0.00002777	2.31	$173.29K	$0.00002778	$0.00002619	$794.58	$173.29K	$173.29K
5845	Gamestarter GAME	$0.002403 ₿0.0000029	-0.16	$170.63K ₿90.72	$0.002465 ₿0.0000030	$0.002389 ₿0.0000028	$201.65K ₿2.67	$240.38K ₿298.23	$170.63K ₿90.72
5856	RadioShack RADIO	$0.00004936 ₿0.0000000083	1.28	$169.81K ₿28.59	$0.00004945 ₿0.0000000093	$0.00004848 ₿0.0000000082	$37.42 ₿0.09	$709.55K ₿119.46	$169.81K ₿28.59
5880	BABYLONG $BABYLONG	$0.0000001897 ₿0.000000000026	0.53	$166.42K ₿0	$0.0000001897 ₿0.000000000027	$0.0000001887 ₿0.000000000026	$21.03 ₿0.14	$166.42K ₿26.85	$166.42K ₿0
5883	White Whale WHALE	$0.0002933 ₿0.00000041	0.54	$166.25K ₿174.13	$0.0002944 ₿0.00000041	$0.0002814 ₿0.00000040	$125.99 ₿2.18	$195.51K ₿246.81	$166.25K ₿174.13
5886	Titan Blaze BLAZE	$0.1229	-92.45	$165.88K	$1.63	$0.1201	$764.98	$165.88K	$165.88K
5889	Nemo Sum NEMO	$0.0001779	2.62	$165.39K	$0.0001782	$0.0001702	$486.61	$174.3K	$165.39K
5897	Concave CNV	$0.4074 ₿0.00036	-4.03	$163.32K ₿100.15	$42.11 ₿0.00038	$40.32 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5925	Florence Finance Medici FFM	$0.0007737 ₿0.0000011	3.56	$160.04K ₿97.45	$0.0007752 ₿0.0000014	$0.0007338 ₿0.0000011	$12.33 ₿4.88	$773.95K ₿1.17K	$160.04K ₿97.45
5930	MAGA VP MVP	$0.003566	-2.94	$159.68K	$0.003676	$0.00345	$1.36K	$169.34K	$159.68K
5956	Giddy GIDDY	$0.0001574 ₿0.000000083	0.60	$157.52K ₿83.16	$0.0001578 ₿0.000000083	$0.0001562 ₿0.000000081	$66.96 ₿0.19	$157.52K ₿83.16	$157.52K ₿83.16
5957	TIME TIME	$0.000000338	2.24	$157.4K	$0.0000003383	$0.0000003235	$1.28K	$157.4K	$157.4K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5988	WECOIN WECO	$0.00001559 ₿0.0000000065	-1.84	$154.17K ₿55.1	$0.00001599 ₿0.0000000073	$0.0000143 ₿0.0000000064	$715.18 ₿3.03	$155.42K ₿65.65	$154.17K ₿55.1
5990	Viberate VIB	$0.0008434 ₿0.0000017	12.99	$153.99K ₿319.99	$0.0008434 ₿0.0000018	$0.0007399 ₿0.0000016	$278.62 ₿76.76	$168.69K ₿350.55	$153.99K ₿319.99
6013	Elumia ELU	$0.0002858 ₿0.00000016	6.51	$151.81K ₿89.44	$0.00029 ₿0.00000016	$0.0002679 ₿0.00000015	$95.1K ₿128.27	$285.81K ₿168.39	$151.81K ₿89.44
6014	Derby Stars RUN DSRUN	$0.0006224 ₿0.00000067	0.01*	$151.76K ₿57.16	$0.0006224 ₿0.00000077	$0.0006223 ₿0.00000064	$2.75 ₿1.13	$311.23K ₿326.88	$151.76K ₿57.16
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.83 ₿0.000025	$2.61 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6052	OATH OATH	$0.0008617 ₿0.00000034	-5.00	$147.7K ₿50.67	$0.0009075 ₿0.00000035	$0.0008075 ₿0.00000033	$61.6 ₿0.28	$147.8K ₿56.27	$147.7K ₿50.67
6065	Leeds United Fan Token LUFC	$0.05183 ₿0.0000083	7.82	$145.87K ₿35.02	$0.05196 ₿0.0000083	$0.04718 ₿0.0000071	$57.02K ₿0.43	$518.31K ₿83.62	$145.87K ₿35.02
6077	Source SOURCE	$0.0002656 ₿0.00000065	-1.36	$144.29K ₿273.02	$0.0002693 ₿0.00000071	$0.0002641 ₿0.00000059	$69.78 ₿0.44	$148.77K ₿282.32	$144.29K ₿273.02
6109	Zoomer ZOOMER	$0.0003473	1.23	$140.93K	$0.0003473	$0.0003339	$345.97	$140.93K	$140.93K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4609 ₿0.0000042	$0.4128 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6203	Colon COLON	$0.000134	14.86	$131.59K	$0.0001346	$0.0001151	$46.13K	$131.59K	$131.59K
6242	peanie PEANIE	$0.0001283	3.19	$128.18K	$0.0001285	$0.0001225	$123.6	$128.18K	$128.18K
6246	BABA BABA	$0.0001278 ₿0.000000047	5.62	$127.82K ₿0	$0.0001279 ₿0.000000047	$0.0001174 ₿0.000000044	$917.1 ₿0.62	$127.82K ₿47.13	$127.82K ₿0
6256	Param PARAM	$0.0004909	-0.23	$127.16K	$0.0005068	$0.0004811	$89.83K	$981.92K	$127.16K
6268	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6283	Smart Valor VALOR	$0.00201 ₿0.0000033	-1.32	$124.1K ₿171.34	$0.002084 ₿0.0000034	$0.001921 ₿0.0000033	$223.16 ₿6.73	$150.79K ₿252.54	$124.1K ₿171.34
6286	Grai GRAI	$1.05 ₿0.000014	3.36	$123.54K ₿81.5	$1.08 ₿0.000014	$1.01 ₿0.000013	$2.62K ₿4.19	$123.54K ₿81.5	$123.54K ₿81.5
6325	Dragon Sun DRGN	$0.0001197	0.46	$119.77K	$0.0001198	$0.000119	$30.31	$119.77K	$119.77K
6339	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	0.84	$118.59K ₿77.34	$0.0001223 ₿0.000000094	$0.0001183 ₿0.000000089	$197.97 ₿1.47	$121.22K ₿44.75	$118.59K ₿77.34
6344	MELD MELD	$0.00002958 ₿0.00000025	2.30	$118.35K ₿956.96	$0.00002962 ₿0.00000027	$0.00002873 ₿0.00000024	$26.09 ₿2.28	$118.35K ₿1.01K	$118.35K ₿956.96
6394	CATEX CATEX	$0.0000002829 ₿0.00000000016	686.67	$114.24K ₿0	$0.0000002836 ₿0.00000000016	$0.00000003576 ₿0.00000000013	$87.48K ₿0.79	$250.81K ₿164.99	$114.24K ₿0
6400	LitLab Games LITT	$0.0001367 ₿0.00000034	0.45	$113.57K ₿182.23	$0.0001379 ₿0.00000034	$0.0001361 ₿0.00000033	$23.89 ₿2.93	$370.96K ₿1.03K	$113.57K ₿182.23
6438	YAWN YAWN	$0.00001379	-10.25	$110.34K	$0.00001537	$0.00001327	$43.85K	$110.34K	$110.34K
6462	The Professor LAB	$0.0001086	2.49	$108.62K	$0.0001088	$0.0001037	$65.35	$108.62K	$108.62K
6475	Chain Guardians CGG	$0.0009625 ₿0.00000069	-4.78	$107.71K ₿69.79	$0.001104 ₿0.00000070	$0.0009627 ₿0.00000068	$76.5 ₿0.51	$115.5K ₿83.75	$107.71K ₿69.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6515	Beoble BBL	$0.0004906 ₿0.0000019	19.37	$105.17K ₿265.76	$0.0005465 ₿0.0000020	$0.0004074 ₿0.0000018	$111.13K ₿83.71	$490.94K ₿1.92K	$105.17K ₿265.76
6518	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6549	SpartaDEX SPARTA	$0.002579 ₿0.0000090	1.06	$102.45K ₿291.07	$0.002585 ₿0.0000092	$0.002522 ₿0.0000088	$86.87 ₿1.43	$102.45K ₿898.16	$102.45K ₿291.07
6595	OccamFi OCC	$0.0039 ₿0.0000032	1.84	$98.98K ₿82.56	$0.007769 ₿0.0000037	$0.003829 ₿0.0000032	$8.31 ₿1.5	$388.14K ₿323.76	$98.98K ₿82.56
6608	Deroute AI ORB	$0.0002837 ₿0.00000062	36.56	$98.14K ₿138.97	$0.0003589 ₿0.00000064	$0.0002076 ₿0.00000061	$57.86K ₿2.26	$283.71K ₿617.35	$98.14K ₿138.97
6643	Puffy PUFFY	$0.00000216	1.91	$96.12K	$0.000002169	$0.00000207	$12.81	$96.12K	$96.12K
6659	neversol NEVER	$0.00000119 ₿0.0000000027	0.41	$94.4K ₿214.75	$0.00000121 ₿0.0000000029	$0.00000114 ₿0.0000000027	$64.5K ₿41.04	$118.9K ₿270.5	$94.4K ₿214.75
6712	PolkaBridge PBR	$0.001249 ₿0.00000098	1.32	$90.23K ₿71.06	$0.001259 ₿0.0000011	$0.001213 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6742	ROCK ROCK	$0.00008812	-0.41	$87.93K	$0.00008903	$0.0000864	$143.7K	$87.93K	$87.93K
6769	MetalCore MCG	$0.0002248	-0.52	$86.1K	$0.0002336	$0.0002232	$94.41K	$86.1K	$86.1K
6779	Fame MMA FAME	$0.00001315 ₿0.0000000086	-0.14	$85.57K ₿0	$0.00001319 ₿0.0000000089	$0.00001315 ₿0.0000000085	$132.41 ₿2.75	$85.57K ₿85.4	$85.57K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6798	Cyberpunk City CYBER	$0.002248 ₿0.0000022	1.70	$84.35K ₿75.37	$0.002252 ₿0.0000023	$0.002122 ₿0.0000022	$22.59 ₿0.23	$211.36K ₿209.8	$84.35K ₿75.37
6820	Kamala Horris KAMA	$0.0000833	1.16	$82.79K	$0.00008318	$0.00007941	$27.57K	$82.79K	$82.79K
6835	Crazy Monkey CMONK	$0.00004987	0	$81.93K	$0	$0	$3.8	$81.93K	$81.93K
6849	Crypto-AI-Robo CAIR	$0.00009087 ₿0.0000000058	1.97	$80.68K ₿5.2	$0.00009195 ₿0.0000000077	$0.00008485 ₿0.0000000060	$3.03K ₿0.89	$80.69K ₿5.4	$80.68K ₿5.2
6869	INU INU	$0.0000792	5.09	$79.2K	$0.00007943	$0.00007504	$570.42	$79.2K	$79.2K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02844 ₿0.00000025	$0.0247 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
7004	DeFi Yield Protocol DYP	$0.004584 ₿0.0000054	1.93	$71.33K ₿110.43	$0.04105 ₿0.0000059	$0.004411 ₿0.0000054	$144.98 ₿7.71	$114.39K ₿138.43	$71.33K ₿110.43
7127	AADex Finance ADE	$0.02608	0.45	$65.22K	$0.02608	$0.02569	$58.11	$260.88K	$65.22K
7133	Andy ANDY	$0.000006499	-2.67	$65.01K	$0.00000705	$0.00000607	$24.16K	$65.01K	$65.01K
7141	MangoMan Intelligent MMIT	$0.000000000355 ₿0.00000000000097	1.09	$64.71K ₿177.77	$0.000000000423 ₿0.00000000000097	$0.000000000349 ₿0.00000000000094	$35.55 ₿55.01	$745.66K ₿2.05K	$64.71K ₿177.77
7155	INSC (Ordinals) INSC	$0.003045 ₿0.0000038	7.26	$63.97K ₿81.11	$0.003581 ₿0.0000043	$0.002053 ₿0.0000034	$2.15K ₿2.02	$63.97K ₿81.11	$63.97K ₿81.11
7198	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7204	Mao MAO	$0.00006135	1.44	$61.36K	$0.00006281	$0.00005623	$106.42K	$61.36K	$61.36K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7261	Kine Protocol KINE	$0.002911 ₿0.0000030	-8.64	$58.84K ₿62.14	$0.003253 ₿0.0000031	$0.00291 ₿0.0000029	$80.4K ₿2.04	$291.11K ₿307.46	$58.84K ₿62.14
7303	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03321 ₿0.00000030	$0.02997 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7400	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.029 ₿0.00000026	$0.02285 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04597 ₿0.00000041	$0.04166 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	APES APES	$0.00004963	-1.00	$49.39K	$0.0000503	$0.00004707	$457.5	$49.39K	$49.39K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001132 ₿0.000000000010	$0.0000008648 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7517	Smilek SMILEK	$0.00000002429 ₿0.000000000078	2.93	$48.45K ₿156.19	$0.00000002432 ₿0.000000000086	$0.00000002306 ₿0.000000000053	$34.28 ₿2.85	$48.45K ₿156.19	$48.45K ₿156.19
7544	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7549	Hector Network HEC	$0.01971 ₿0.00010	3.49	$47.14K ₿250.89	$0.01966 ₿0.00010	$0.01839 ₿0.00010	$20.8 ₿0	$61.5K ₿327.36	$47.14K ₿250.89
7568	Vela Token VELA	$0.002762 ₿0.000010	16.83	$46.45K ₿194.18	$0.003542 ₿0.000011	$0.002318 ₿0.000010	$90.94 ₿14.45	$96.68K ₿195.5	$46.45K ₿194.18
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02953 ₿0.00000026	$0.02431 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01674 ₿0.00000015	$0.01598 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7625	Chefdotfun CHEF	$0.000528	1.05	$43.92K	$0.0005297	$0.0005225	$7.34	$43.92K	$43.92K
7637	BOGUS BOGUS	$0.00005271	1.55	$43.66K	$0.00005268	$0.00005191	$59.34	$43.66K	$43.66K
7704	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4818 ₿0.0000044	$0.4642 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7722	Mean DAO MEAN	$0.0002091 ₿0.00000043	-3.58	$40.95K ₿84.46	$0.0002176 ₿0.00000045	$0.0002074 ₿0.00000042	$224.35 ₿1.2	$43.91K ₿90.78	$40.95K ₿84.46
7808	Lambda LAMB	$0.00002057 ₿0.00000011	-20.21	$38.28K ₿220.15	$0.00002576 ₿0.00000012	$0.00001868 ₿0.00000011	$109.9K ₿20.17	$123.4K ₿709.75	$38.28K ₿220.15
7862	MetaTrace TRC	$0.0001028 ₿0.00000049	-0.35	$36.56K ₿91.06	$0.0001112 ₿0.00000050	$0.00009501 ₿0.00000048	$2.9K ₿3.36	$513.94K ₿2.5K	$36.56K ₿91.06
7870	MetaMAFIA MAF	$0.0001302 ₿0.00000095	-0.67	$36.34K ₿0	$0.0001318 ₿0.00000096	$0.0001289 ₿0.00000089	$95.4K ₿0.29	$65.18K ₿481.68	$36.34K ₿0
7890	Mongy MONGY	$0.00003556	1.93	$35.54K	$0.00003555	$0.00003415	$2.88	$35.54K	$35.54K
7891	Privapp Network BPRIVA	$0.01106 ₿0.000030	0.12	$35.51K ₿15.28	$0.01108 ₿0.000031	$0.01096 ₿0.000029	$136.66 ₿5.08	$110.63K ₿61.13	$35.51K ₿15.28
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.000693 ₿0.0000000063	$0.000611 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}