Página de Resultados 25 para Principais criptomoedas Milady And Derivatives por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milady And Derivatives

Milady And Derivatives (2595)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5331	Solve.Care SOLVE	$0.0002484 ₿0.00000037	-21.78	$211.2K ₿271.81	$0.0005077 ₿0.00000037	$0.0002302 ₿0.00000035	$6.1K ₿20.05	$248.47K ₿370.31	$211.2K ₿271.81
5337	Meta Monopoly MONOPOLY	$0.0002113	-17.76	$211.25K	$0.0002616	$0.0002101	$1.23K	$211.25K	$211.25K
5353	EML Protocol EML	$0.0001373 ₿0.0000037	5.43	$207.35K ₿148.62	$0.0001484 ₿0.0000038	$0.00013 ₿0.0000035	$72.84K ₿0.31	$274.6K ₿7.48K	$207.35K ₿148.62
5365	littlemanyu MANYU	$0.000206	-0.44	$205.88K	$0.000209	$0.000203	$136.68K	$205.88K	$205.88K
5368	WECOIN WECO	$0.0000208 ₿0.0000000065	-15.44	$205.57K ₿55.1	$0.0000251 ₿0.0000000073	$0.00002031 ₿0.0000000064	$1.72K ₿3.03	$207.23K ₿65.65	$205.57K ₿55.1
5377	Juice Finance JUICE	$0.0003011 ₿0.0000022	-1.57	$203.77K ₿0	$0.000306 ₿0.0000025	$0.0002925 ₿0.0000022	$18.53K ₿25.86	$301.18K ₿2.39K	$203.77K ₿0
5399	Vite VITE	$0.0001785 ₿0.00000047	-19.03	$198.85K ₿515.81	$0.0002204 ₿0.00000052	$0.0001532 ₿0.00000046	$69.04K ₿111.76	$198.85K ₿516.2	$198.85K ₿515.81
5414	Nemo Sum NEMO	$0.0002102	0.96	$198.43K	$0.0002177	$0.0002048	$4.34K	$205.75K	$198.43K
5417	WEWECOIN WEWE	$0.00000198	-0.12	$198.01K	$0.00000199	$0.00000198	$4.04	$198.01K	$198.01K
5429	Rainicorn $RAINI	$0.0004003 ₿0.00000010	-2.68	$194.74K ₿52.98	$0.01282 ₿0.00000013	$0.01003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5439	Bork BORK	$0.00001938 ₿0.0000000059	-4.57	$193.93K ₿0	$0.00002048 ₿0.0000000063	$0.00001889 ₿0.0000000058	$2.02K ₿34.82	$193.93K ₿60.12	$193.93K ₿0
5442	brainrot ROT	$0.0001924	1.51	$193.5K	$0.0001937	$0.000187	$353.63	$193.5K	$193.5K
5454	TokenSight TKST	$0.003899 ₿0.0000030	-0.69	$189.99K ₿87.33	$0.003927 ₿0.0000030	$0.003814 ₿0.0000030	$435.43 ₿0.8	$389.94K ₿310.17	$189.99K ₿87.33
5485	OATH OATH	$0.001087 ₿0.00000034	17.82	$186.39K ₿50.67	$0.001765 ₿0.00000035	$0.0009134 ₿0.00000033	$198.73 ₿0.28	$186.52K ₿56.27	$186.39K ₿50.67
5493	MAGA Again MAGAA	$0.0001845	-0.44	$185.46K	$0.0001858	$0.0001851	$770.61	$185.46K	$185.46K
5514	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07624 ₿0.00000080	$0.07313 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5523	GUARD OF DECENT GODEX	$0.0000212	0	$179.94K	$0	$0	$11.52	$179.94K	$179.94K
5533	TIME TIME	$0.000000386	-0.08	$179.99K	$0.0000003901	$0.0000003797	$673.11	$179.99K	$179.99K
5535	BoringDAO BORING	$0.000104 ₿0.000000060	0.12	$178.69K ₿95.49	$0.0001115 ₿0.000000061	$0.00009804 ₿0.000000058	$15.44K ₿9.16	$178.69K ₿95.49	$178.69K ₿95.49
5602	Golden Kappa GKAPPA	$0.0000002188	0.77	$170.31K	$0.0000002196	$0.000000215	$311.89	$170.31K	$170.31K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	Concave CNV	$0.4157 ₿0.00036	0.01	$165.81K ₿100.15	$0.4159 ₿0.00038	$0.4157 ₿0.00036	$19.79 ₿0.31	$501.13K ₿444.4	$165.81K ₿100.15
5636	White Whale WHALE	$0.0002705 ₿0.00000041	2.67	$165.17K ₿174.13	$0.0002786 ₿0.00000041	$0.0002605 ₿0.00000040	$167.97 ₿2.18	$178.72K ₿246.81	$165.17K ₿174.13
5639	BABYLONG $BABYLONG	$0.0000001819 ₿0.000000000026	-0.66	$164.62K ₿0	$0.000000184 ₿0.000000000027	$0.0000001811 ₿0.000000000026	$16.77 ₿0.14	$164.62K ₿26.85	$164.62K ₿0
5641	SAFE DEAL SFD	$0.004797 ₿0.0000052	-10.26	$164.54K ₿180.01	$0.00559 ₿0.0000053	$0.004631 ₿0.0000052	$8.4 ₿0.38	$164.66K ₿180.14	$164.54K ₿180.01
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4475 ₿0.0000047	$0.4294 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Gamestarter GAME	$0.00227 ₿0.0000029	0.38	$161.58K ₿90.72	$0.002321 ₿0.0000030	$0.002162 ₿0.0000028	$196.45K ₿2.67	$227.64K ₿298.23	$161.58K ₿90.72
5680	The Professor LAB	$0.0001603	0.98	$160.32K	$0.0001614	$0.0001568	$3.1	$160.32K	$160.32K
5717	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	-4.30	$155.95K ₿57.16	$0.0739 ₿0.00000077	$0.06087 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5721	Razor Network RAZOR	$0.0002767 ₿0.00000011	1.75	$155.33K ₿64.53	$0.000278 ₿0.00000011	$0.0002699 ₿0.00000011	$116.05 ₿0.67	$276.78K ₿115	$155.33K ₿64.53
5727	MELD MELD	$0.00003871 ₿0.00000025	-2.44	$154.84K ₿956.96	$0.00004008 ₿0.00000027	$0.00003855 ₿0.00000024	$13.45 ₿2.28	$154.84K ₿1.01K	$154.84K ₿956.96
5735	RadioShack RADIO	$0.00004474 ₿0.0000000083	1.37	$153.85K ₿28.59	$0.00004529 ₿0.0000000093	$0.00004412 ₿0.0000000082	$24.47 ₿0.09	$642.83K ₿119.46	$153.85K ₿28.59
5751	Dyad DYAD	$0.9976	0	$152.28K	$0	$0	$42.41	$152.28K	$152.28K
5773	SpartaDEX SPARTA	$0.003818 ₿0.0000090	3.55	$150.22K ₿291.07	$0.003837 ₿0.0000092	$0.003672 ₿0.0000088	$197.23 ₿1.43	$150.22K ₿898.16	$150.22K ₿291.07
5794	MAGA VP MVP	$0.003314	-1.87	$147.81K	$0.003416	$0.003292	$571.44	$157.45K	$147.81K
5818	Giddy GIDDY	$0.0001441 ₿0.000000083	7.10	$144.1K ₿83.16	$0.0001451 ₿0.000000083	$0.0001339 ₿0.000000081	$1.94K ₿0.19	$144.1K ₿83.16	$144.1K ₿83.16
5827	Media Network MEDIA	$0.5711 ₿0.00031	6.55	$142.78K ₿77.71	$0.578 ₿0.00031	$0.5241 ₿0.00030	$5.22K ₿4.05	$496.48K ₿270.22	$142.78K ₿77.71
5831	Grai GRAI	$0.9953 ₿0.000014	1.60	$142.42K ₿81.5	$0.9972 ₿0.000014	$0.9773 ₿0.000013	$89.8K ₿4.19	$142.42K ₿81.5	$142.42K ₿81.5
5888	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,956.1 ₿0.052	$4,890.56 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5893	Florence Finance Medici FFM	$0.0006554 ₿0.0000011	1.68	$135.54K ₿97.45	$0.0006593 ₿0.0000014	$0.0006283 ₿0.0000011	$3.39 ₿4.88	$655.47K ₿1.17K	$135.54K ₿97.45
5905	Leeds United Fan Token LUFC	$0.04703 ₿0.0000083	0.26	$133.97K ₿35.02	$0.04889 ₿0.0000083	$0.04611 ₿0.0000071	$55.52K ₿0.43	$476.03K ₿83.62	$133.97K ₿35.02
5935	PERI Finance PERI	$0.0097 ₿0.0000019	-0.21	$130.98K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$15.86K ₿0.43	$184.21K ₿37.05	$130.98K ₿26.35
5937	MEW WOOF DAO MWD	$0.0001307	-0.33	$130.78K	$0.0001313	$0.0001303	$284.47	$130.78K	$130.78K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5979	Smart Valor VALOR	$0.002053 ₿0.0000033	2.66	$126.76K ₿171.34	$0.002066 ₿0.0000034	$0.001955 ₿0.0000033	$71.92K ₿6.73	$154.02K ₿252.54	$126.76K ₿171.34
6004	Param PARAM	$0.0004825	18.10	$124.98K	$0.0004834	$0.0004086	$26.3K	$965.11K	$124.98K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6042	LitLab Games LITT	$0.0001473 ₿0.00000034	-0.58	$121.58K ₿182.23	$0.0001484 ₿0.00000034	$0.0001465 ₿0.00000033	$36.9 ₿2.93	$397.12K ₿1.03K	$121.58K ₿182.23
6122	OccamFi OCC	$0.004456 ₿0.0000032	-2.03	$113.07K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.14K ₿1.5	$443.39K ₿323.76	$113.07K ₿82.56
6152	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.22	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4 ₿0.0000042	$0.3582 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	MMFinance (Cronos) MMF	$0.0001121 ₿0.000000090	-4.52	$109.74K ₿77.34	$0.0001185 ₿0.000000094	$0.0001121 ₿0.000000089	$2.2K ₿1.47	$112.17K ₿44.75	$109.74K ₿77.34
6181	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6186	Beoble BBL	$0.0005013 ₿0.0000019	-5.76	$106.97K ₿265.76	$0.0005341 ₿0.0000020	$0.0004993 ₿0.0000018	$22.15K ₿83.71	$499.34K ₿1.92K	$106.97K ₿265.76
6196	Zoomer ZOOMER	$0.0002638	12.88	$107.04K	$0.0002651	$0.0002313	$3.1K	$107.04K	$107.04K
6198	Colon COLON	$0.0001089	6.56	$106.98K	$0.0001223	$0.00009145	$35.33K	$106.98K	$106.98K
6229	peanie PEANIE	$0.0001045	-27.52	$104.4K	$0.0001451	$0.0001019	$11.69K	$104.4K	$104.4K
6235	Cyberpunk City CYBER	$0.002752 ₿0.0000022	-4.12	$103.25K ₿75.37	$0.002877 ₿0.0000023	$0.002748 ₿0.0000022	$64.21 ₿0.23	$258.71K ₿209.8	$103.25K ₿75.37
6280	Lambda LAMB	$0.00005399 ₿0.00000011	3.06	$106.97K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$30.53K ₿20.17	$344.86K ₿709.75	$106.97K ₿220.15
6281	Fame MMA FAME	$0.00001548 ₿0.0000000086	-0.50	$100.73K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.99 ₿2.75	$100.73K ₿85.4	$100.73K ₿0
6331	Source SOURCE	$0.0001811 ₿0.00000065	-10.11	$97.26K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$796.61 ₿0.44	$100.29K ₿282.32	$97.26K ₿273.02
6348	MetalCore MCG	$0.000246	-5.48	$95.46K	$0.0003022	$0.0002409	$37.06K	$95.46K	$95.46K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6511	Puffy PUFFY	$0.0000019	1.10	$84.38K	$0.000001919	$0.00000185	$65.45	$84.38K	$84.38K
6531	ROCK ROCK	$0.00008182	-1.78	$81.93K	$0.00008422	$0.0000809	$138.92K	$81.93K	$81.93K
6535	Kamala Horris KAMA	$0.00008192	1.81	$81.55K	$0.00008288	$0.00008025	$30.93	$81.55K	$81.55K
6542	PolkaBridge PBR	$0.001123 ₿0.00000098	0.25	$81.13K ₿71.06	$0.001148 ₿0.0000011	$0.001115 ₿0.00000095	$24.65 ₿19.14	$84.23K ₿73.98	$81.13K ₿71.06
6573	YAWN YAWN	$0.00000983	-10.93	$78.81K	$0.00001131	$0.00000968	$29.02K	$78.81K	$78.81K
6603	BABA BABA	$0.00007752 ₿0.000000047	0.71	$77.62K ₿0	$0.00007799 ₿0.000000047	$0.00007574 ₿0.000000044	$2.18 ₿0.62	$77.62K ₿47.13	$77.62K ₿0
6637	INU INU	$0.00007627	-12.07	$76.38K	$0.00008687	$0.00007236	$6.39K	$76.38K	$76.38K
6712	Satoshi Airline JET	$0.0006901 ₿0.0000000011	0.01*	$72.26K ₿0	$0.0006902 ₿0.000000010	$0.0006901 ₿0.0000000011	$1.03 ₿0.01	$345.09K ₿0.59	$72.26K ₿0
6726	Crazy Monkey CMONK	$0.00004356	0.51	$71.66K	$0.00004403	$0.00004302	$4.12	$71.66K	$71.66K
6728	MetaTrace TRC	$0.0002011 ₿0.00000049	-0.39	$71.5K ₿91.06	$0.0002026 ₿0.00000050	$0.000201 ₿0.00000048	$28.81K ₿3.36	$1.01M ₿2.5K	$71.5K ₿91.06
6748	DeFi Yield Protocol DYP	$0.004493 ₿0.0000054	14.00	$69.95K ₿110.43	$0.03633 ₿0.0000059	$0.003927 ₿0.0000054	$723.74 ₿7.71	$112.18K ₿138.43	$69.95K ₿110.43
6758	MUNCAT MUNCAT	$0.00006896	-10.02	$68.97K	$0.00007702	$0.0000659	$92.42	$68.97K	$68.97K
6808	Andy ANDY	$0.00000668	0.52	$66.79K	$0.0000068	$0.000006639	$208.15	$66.79K	$66.79K
6831	ArkiTech ARKI	$0.000938 ₿0.0000031	-0.22	$65.33K ₿200.67	$0.0009443 ₿0.0000033	$0.000938 ₿0.0000028	$23.27 ₿2.06	$65.66K ₿219.07	$65.33K ₿200.67
6839	Mao MAO	$0.00006478	0.05	$64.79K	$0.00006506	$0.00006386	$15.82K	$64.79K	$64.79K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02468 ₿0.00000025	$0.02143 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	neversol NEVER	$0.0000007948 ₿0.0000000027	-15.08	$63.1K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007817 ₿0.0000000027	$29.62K ₿41.04	$79.48K ₿270.5	$63.1K ₿214.75
6943	Deroute AI ORB	$0.0001722 ₿0.00000062	-9.50	$59.58K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.27K ₿2.26	$172.25K ₿617.35	$59.58K ₿138.97
6950	Vela Token VELA	$0.003526 ₿0.000010	-9.85	$59.29K ₿194.18	$0.00465 ₿0.000011	$0.003509 ₿0.000010	$22.87K ₿14.45	$123.42K ₿195.5	$59.29K ₿194.18
6956	Kine Protocol KINE	$0.002914 ₿0.0000030	-0.87	$58.91K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$80.75K ₿2.04	$291.47K ₿307.46	$58.91K ₿62.14
6966	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6981	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-0.21	$57.37K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$371.19 ₿55.01	$661.13K ₿2.05K	$57.37K ₿177.77
6994	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02882 ₿0.00000030	$0.02601 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7026	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02517 ₿0.00000026	$0.01983 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7049	Mean DAO MEAN	$0.0002767 ₿0.00000043	10.73	$54.2K ₿84.46	$0.0002893 ₿0.00000045	$0.0002499 ₿0.00000042	$1.65K ₿1.2	$58.12K ₿90.78	$54.2K ₿84.46
7069	Hector Network HEC	$0.02188 ₿0.00010	-0.48	$53.08K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.42 ₿0	$69.25K ₿327.36	$53.08K ₿250.89
7109	APES APES	$0.00005184	-0.29	$51.67K	$0.00005239	$0.0000512	$82.98	$51.67K	$51.67K
7127	Baklava BAVA	$0.00007799 ₿0.0000011	2.78	$51.06K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$27.98 ₿0.19	$77.99K ₿741.84	$51.06K ₿0
7181	Ordibank ORBK	$0.0001071 ₿0.00000087	-14.16	$49.23K ₿226.59	$0.0001253 ₿0.00000098	$0.00009377 ₿0.00000081	$17.91K ₿18.64	$107.18K ₿867.77	$49.23K ₿226.59
7213	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Moth MOTH	$0.00004631	-0.26	$46.35K	$0.00004675	$0.0000364	$211.49	$46.35K	$46.35K
7260	UwU Lend UWU	$0.00444 ₿0.000067	-0.04	$46.1K ₿524.33	$0.004473 ₿0.000068	$0.004437 ₿0.000067	$17.81 ₿0.2	$71.38K ₿1.08K	$46.1K ₿524.33
7287	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7363	Arix ARIX	$0.004265 ₿0.0000036	-5.98	$42.84K ₿36.02	$0.004618 ₿0.0000040	$0.004205 ₿0.0000023	$136.6K ₿0.78	$442.81K ₿372.28	$42.84K ₿36.02
7377	Smilek SMILEK	$0.00000002127 ₿0.000000000078	0.83	$42.45K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$186.52 ₿2.85	$42.45K ₿156.19	$42.45K ₿156.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}