Pagina dei risultati 25 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives

Milady And Derivatives (2595)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5649	Golden Kappa GKAPPA	$0.0000002532	-3.24	$197.03K	$0.0000002697	$0.0000002511	$1.06K	$197.03K	$197.03K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	EML Protocol EML	$0.0001301 ₿0.0000037	0.40	$196.49K ₿148.62	$0.0001372 ₿0.0000038	$0.0001287 ₿0.0000035	$99.75K ₿0.31	$260.22K ₿7.48K	$196.49K ₿148.62
5653	Exeedme XED	$0.002176 ₿0.00000078	0.03	$195.87K ₿70.75	$0.002204 ₿0.00000080	$0.002143 ₿0.00000076	$5.49 ₿1.14	$217.64K ₿78.61	$195.87K ₿70.75
5658	CoinChef CHEF	$0.0006765	-2.28	$194.52K	$0.0007207	$0.0006669	$323.87	$676.59K	$194.52K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5094 ₿0.0000047	$0.4889 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001695 ₿0.000000015	$0.001414 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5696	Verified USD USDV	$0.3094 ₿0.000014	23.90	$187.4K ₿387.54	$0.3098 ₿0.000014	$0.2497 ₿0.000014	$6.67 ₿112.73	$187.4K ₿387.54	$187.4K ₿387.54
5758	brainrot ROT	$0.0001764	-5.27	$176.28K	$0.0001914	$0.0001744	$376.19	$176.28K	$176.28K
5776	GUA GUA	$0.00002777	-4.39	$173.72K	$0.00002913	$0.00002741	$164.84	$173.72K	$173.72K
5796	MAGA VP MVP	$0.003833	-1.85	$171.52K	$0.004463	$0.003662	$3.91K	$182.3K	$171.52K
5800	RadioShack RADIO	$0.0000497 ₿0.0000000083	-0.04	$170.94K ₿28.59	$0.00004974 ₿0.0000000093	$0.00004831 ₿0.0000000082	$23.31 ₿0.09	$714.24K ₿119.46	$170.94K ₿28.59
5806	Razor Network RAZOR	$0.0003031 ₿0.00000011	-1.52	$170.15K ₿64.53	$0.0003078 ₿0.00000011	$0.0003031 ₿0.00000011	$9.21 ₿0.67	$303.19K ₿115	$170.15K ₿64.53
5811	Gamestarter GAME	$0.002388 ₿0.0000029	1.44	$169.73K ₿90.72	$0.002491 ₿0.0000030	$0.002346 ₿0.0000028	$182.8K ₿2.67	$239.12K ₿298.23	$169.73K ₿90.72
5829	White Whale WHALE	$0.0002955 ₿0.00000041	-2.88	$167.48K ₿174.13	$0.0003044 ₿0.00000041	$0.0002953 ₿0.00000040	$149.77 ₿2.18	$196.97K ₿246.81	$167.48K ₿174.13
5843	BABYLONG $BABYLONG	$0.0000001878 ₿0.000000000026	-3.75	$165.1K ₿0	$0.0000001955 ₿0.000000000027	$0.0000001869 ₿0.000000000026	$5.63 ₿0.14	$165.1K ₿26.85	$165.1K ₿0
5856	Concave CNV	$0.4074 ₿0.00036	0.04	$163.32K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$166.79 ₿0.31	$491.08K ₿444.4	$163.32K ₿100.15
5918	Florence Finance Medici FFM	$0.0007616 ₿0.0000011	-6.58	$157.49K ₿97.45	$0.0008205 ₿0.0000014	$0.0007523 ₿0.0000011	$15.22 ₿4.88	$761.62K ₿1.17K	$157.49K ₿97.45
5921	Giddy GIDDY	$0.0001568 ₿0.000000083	-1.66	$156.84K ₿83.16	$0.0001596 ₿0.000000083	$0.000156 ₿0.000000081	$543.81 ₿0.19	$156.84K ₿83.16	$156.84K ₿83.16
5930	TIME TIME	$0.0000003343	-4.33	$155.69K	$0.0000003582	$0.0000003303	$1.03K	$155.69K	$155.69K
5954	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-4.30	$151.99K ₿57.16	$0.08412 ₿0.00000077	$0.06929 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	Nemo Sum NEMO	$0.0001613	-2.75	$150.3K	$0.0001683	$0.0001577	$674.6	$158.4K	$150.3K
6012	Source SOURCE	$0.0002677 ₿0.00000065	-2.86	$145.31K ₿273.02	$0.0002767 ₿0.00000071	$0.0002677 ₿0.00000059	$88.82 ₿0.44	$149.82K ₿282.32	$145.31K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.8 ₿0.000025	$2.57 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	OATH OATH	$0.0008363 ₿0.00000034	-13.39	$143.35K ₿50.67	$0.0009656 ₿0.00000035	$0.0008193 ₿0.00000033	$2.14 ₿0.28	$143.45K ₿56.27	$143.35K ₿50.67
6042	Zoomer ZOOMER	$0.0003528	-12.71	$142.61K	$0.0004212	$0.0003495	$3.01K	$142.61K	$142.61K
6052	WECOIN WECO	$0.00001438 ₿0.0000000065	-23.86	$142.2K ₿55.1	$0.00002398 ₿0.0000000073	$0.000008049 ₿0.0000000064	$5.92K ₿3.03	$143.35K ₿65.65	$142.2K ₿55.1
6064	Chain Guardians CGG	$0.001256 ₿0.00000069	5.00	$140.74K ₿69.79	$0.001894 ₿0.00000070	$0.001179 ₿0.00000068	$35.46 ₿0.51	$150.93K ₿83.75	$140.74K ₿69.79
6090	Elumia ELU	$0.0002612 ₿0.00000016	1.43	$138.74K ₿89.44	$0.000281 ₿0.00000016	$0.0002573 ₿0.00000015	$100.51K ₿128.27	$261.2K ₿168.39	$138.74K ₿89.44
6107	Viberate VIB	$0.0007532 ₿0.0000017	15.88	$137.52K ₿319.99	$0.0007533 ₿0.0000018	$0.00065 ₿0.0000016	$427.05 ₿76.76	$150.65K ₿350.55	$137.52K ₿319.99
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4553 ₿0.0000042	$0.4077 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Smart Valor VALOR	$0.002128 ₿0.0000033	12.09	$131.37K ₿171.34	$0.002135 ₿0.0000034	$0.001888 ₿0.0000033	$321.72 ₿6.73	$159.63K ₿252.54	$131.37K ₿171.34
6168	Colon COLON	$0.0001335	4.63	$131.12K	$0.000147	$0.0001185	$65.35K	$131.12K	$131.12K
6174	Leeds United Fan Token LUFC	$0.04623 ₿0.0000083	-4.78	$130.12K ₿35.02	$0.04878 ₿0.0000083	$0.0453 ₿0.0000071	$54.05K ₿0.43	$462.34K ₿83.62	$130.12K ₿35.02
6196	Param PARAM	$0.0004951	-4.79	$128.24K	$0.0005201	$0.000463	$82.21K	$990.25K	$128.24K
6218	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6230	YAWN YAWN	$0.00001565	8.19	$125.3K	$0.00001631	$0.00001362	$47.13K	$125.3K	$125.3K
6231	peanie PEANIE	$0.0001257	-2.43	$125.2K	$0.0001335	$0.0001243	$271	$125.2K	$125.2K
6233	BABA BABA	$0.0001249 ₿0.000000047	-2.88	$124.5K ₿0	$0.0001339 ₿0.000000047	$0.0001234 ₿0.000000044	$117.47 ₿0.62	$124.5K ₿47.13	$124.5K ₿0
6234	Dragon Sun DRGN	$0.0001248	0.01*	$124.82K	$0.0001248	$0.0001248	$2.75	$124.82K	$124.82K
6257	Grai GRAI	$1.02 ₿0.000014	-0.32	$122.76K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.95K ₿4.19	$122.76K ₿81.5	$122.76K ₿81.5
6294	MMFinance (Cronos) MMF	$0.0001217 ₿0.000000090	-2.53	$119.08K ₿77.34	$0.0001255 ₿0.000000094	$0.0001199 ₿0.000000089	$1.1K ₿1.47	$121.72K ₿44.75	$119.08K ₿77.34
6297	MELD MELD	$0.00002973 ₿0.00000025	-11.37	$118.95K ₿956.96	$0.00003355 ₿0.00000027	$0.00002941 ₿0.00000024	$15.09 ₿2.28	$118.95K ₿1.01K	$118.95K ₿956.96
6358	Satoshi Airline JET	$0.00109 ₿0.0000000011	0.02	$114.13K ₿0	$0.00109 ₿0.000000010	$0.001089 ₿0.0000000011	$4.41 ₿0.01	$545.07K ₿0.59	$114.13K ₿0
6371	CATEX CATEX	$0.0000002805 ₿0.00000000016	667.41	$113.26K ₿0	$0.0000002806 ₿0.00000000016	$0.00000003519 ₿0.00000000013	$82.6K ₿0.79	$248.64K ₿164.99	$113.26K ₿0
6377	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03774 ₿0.00000034	$0.03655 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6467	The Professor LAB	$0.0001056	-13.86	$105.7K	$0.0001276	$0.0001	$3.44K	$105.7K	$105.7K
6478	Dyad DYAD	$0.9694	0.01*	$104.94K	$0.9697	$0.9693	$135.58	$104.94K	$104.94K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6524	SpartaDEX SPARTA	$0.002565 ₿0.0000090	0.07	$101.91K ₿291.07	$0.002577 ₿0.0000092	$0.002542 ₿0.0000088	$22.17 ₿1.43	$101.91K ₿898.16	$101.91K ₿291.07
6532	PolkaBridge PBR	$0.001409 ₿0.00000098	0.74	$101.75K ₿71.06	$0.001431 ₿0.0000011	$0.001395 ₿0.00000095	$127.34 ₿19.14	$105.63K ₿73.98	$101.75K ₿71.06
6553	neversol NEVER	$0.00000126 ₿0.0000000027	-1.57	$100.08K ₿214.75	$0.000001349 ₿0.0000000029	$0.000001219 ₿0.0000000027	$94.5K ₿41.04	$126.06K ₿270.5	$100.08K ₿214.75
6558	OccamFi OCC	$0.003934 ₿0.0000032	-0.89	$99.82K ₿82.56	$0.004052 ₿0.0000037	$0.003804 ₿0.0000032	$561.01 ₿1.5	$391.44K ₿323.76	$99.82K ₿82.56
6625	Puffy PUFFY	$0.000002129	-3.77	$94.87K	$0.0000023	$0.00000211	$70.45	$94.87K	$94.87K
6657	MetalCore MCG	$0.00024	-4.16	$91.94K	$0.0002506	$0.0002328	$104.27K	$91.94K	$91.94K
6715	ROCK ROCK	$0.0000877	-1.10	$87.71K	$0.00008899	$0.00008639	$129.87K	$87.71K	$87.71K
6731	Fame MMA FAME	$0.00001329 ₿0.0000000086	-0.64	$86.5K ₿0	$0.00002097 ₿0.0000000089	$0.00001329 ₿0.0000000085	$169.23 ₿2.75	$86.5K ₿85.4	$86.5K ₿0
6769	Cyberpunk City CYBER	$0.00223 ₿0.0000022	-8.08	$83.68K ₿75.37	$0.00243 ₿0.0000023	$0.00222 ₿0.0000022	$222.39 ₿0.23	$209.68K ₿209.8	$83.68K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6795	Crazy Monkey CMONK	$0.00004987	-4.50	$81.93K	$0.00005251	$0.00004912	$3.8	$81.93K	$81.93K
6797	Kamala Horris KAMA	$0.00008226	-2.90	$81.9K	$0.0000877	$0.00008126	$27.47K	$81.9K	$81.9K
6815	Crypto-AI-Robo CAIR	$0.00009092 ₿0.0000000058	-4.14	$80.73K ₿5.2	$0.00009744 ₿0.0000000077	$0.00009004 ₿0.0000000060	$5.84K ₿0.89	$80.75K ₿5.4	$80.73K ₿5.2
6834	INU INU	$0.00007878	-0.21	$79.16K	$0.00008472	$0.00007844	$1.22K	$79.16K	$79.16K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02809 ₿0.00000025	$0.0244 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6948	Beoble BBL	$0.0003398 ₿0.0000019	-14.19	$72.8K ₿265.76	$0.000396 ₿0.0000020	$0.0003262 ₿0.0000018	$101.36K ₿83.71	$339.84K ₿1.92K	$72.8K ₿265.76
6989	DeFi Yield Protocol DYP	$0.004524 ₿0.0000054	-3.56	$70.44K ₿110.43	$0.004731 ₿0.0000059	$0.004464 ₿0.0000054	$52.72 ₿7.71	$112.97K ₿138.43	$70.44K ₿110.43
6996	Kine Protocol KINE	$0.003327 ₿0.0000030	7.97	$70.11K ₿62.14	$0.0105 ₿0.0000031	$0.003005 ₿0.0000029	$190.52K ₿2.04	$346.89K ₿307.46	$70.11K ₿62.14
7027	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7138 ₿0.0000066	$0.6868 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7099	AADex Finance ADE	$0.02619	-2.18	$65.48K	$0.02682	$0.02593	$2.94	$261.92K	$65.48K
7106	MangoMan Intelligent MMIT	$0.000000000356 ₿0.00000000000097	-2.41	$64.88K ₿177.77	$0.00000000055 ₿0.00000000000097	$0.000000000351 ₿0.00000000000094	$18.05 ₿55.01	$747.62K ₿2.05K	$64.88K ₿177.77
7122	Andy ANDY	$0.000006399	-2.04	$63.85K	$0.00000654	$0.00000583	$27.27K	$63.85K	$63.85K
7131	Deroute AI ORB	$0.0001834 ₿0.00000062	0.73	$63.52K ₿138.97	$0.0001924 ₿0.00000064	$0.0001778 ₿0.00000061	$104.64K ₿2.26	$183.63K ₿617.35	$63.52K ₿138.97
7174	UwU Lend UWU	$0.005845 ₿0.000067	-4.66	$61.47K ₿524.33	$0.006149 ₿0.000068	$0.005796 ₿0.000067	$26.37 ₿0.2	$93.54K ₿1.08K	$61.47K ₿524.33
7188	Mao MAO	$0.00006067	-17.97	$60.67K	$0.00007396	$0.00005983	$110.41K	$60.67K	$60.67K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Vela Token VELA	$0.003538 ₿0.000010	19.02	$59.49K ₿194.18	$0.0056 ₿0.000011	$0.0019 ₿0.000010	$2.09K ₿14.45	$123.84K ₿195.5	$59.49K ₿194.18
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7279	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0328 ₿0.00000030	$0.02961 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7371	Tron Cat TCAT	$0.00005279	0	$52.79K	$0	$0	$7.02	$52.79K	$52.79K
7378	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02865 ₿0.00000026	$0.02257 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7406	INSC (Ordinals) INSC	$0.002453 ₿0.0000038	-16.59	$51.52K ₿81.11	$0.007785 ₿0.0000043	$0.00171 ₿0.0000034	$28.19K ₿2.02	$51.52K ₿81.11	$51.52K ₿81.11
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7451	APES APES	$0.00004987	-2.31	$49.64K	$0.00005352	$0.00004919	$303.51	$49.64K	$49.64K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04541 ₿0.00000041	$0.04116 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001118 ₿0.000000000010	$0.0000008542 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7500	Smilek SMILEK	$0.00000002392 ₿0.000000000078	-3.22	$47.74K ₿156.19	$0.00000002549 ₿0.000000000086	$0.00000002362 ₿0.000000000053	$47.41 ₿2.85	$47.74K ₿156.19	$47.74K ₿156.19
7506	Hector Network HEC	$0.01959 ₿0.00010	-10.22	$47.54K ₿250.89	$0.02196 ₿0.00010	$0.01922 ₿0.00010	$16.96 ₿0	$62.03K ₿327.36	$47.54K ₿250.89
7512	Meta Monopoly MONOPOLY	$0.00004734	0	$47.35K	$0	$0	$133.37	$47.35K	$47.35K
7576	Lambda LAMB	$0.00002417 ₿0.00000011	-14.05	$45.01K ₿220.15	$0.00002975 ₿0.00000012	$0.00002262 ₿0.00000011	$115.29K ₿20.17	$145.1K ₿709.75	$45.01K ₿220.15
7579	BOGUS BOGUS	$0.00005428	0	$44.97K	$0	$0	$116.74	$44.97K	$44.97K
7590	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01653 ₿0.00000015	$0.01579 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7609	Chefdotfun CHEF	$0.0005214	0	$43.38K	$0	$0	$54.04	$43.38K	$43.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02917 ₿0.00000026	$0.02401 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7638	Mean DAO MEAN	$0.0002178 ₿0.00000043	-2.54	$42.66K ₿84.46	$0.0002253 ₿0.00000045	$0.0002171 ₿0.00000042	$119.22 ₿1.2	$45.75K ₿90.78	$42.66K ₿84.46
7668	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4759 ₿0.0000044	$0.4586 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7758	MetaTrace TRC	$0.0001089 ₿0.00000049	-6.89	$38.74K ₿91.06	$0.0001171 ₿0.00000050	$0.0001051 ₿0.00000048	$2.36K ₿3.36	$544.54K ₿2.5K	$38.74K ₿91.06
7776	InfinityBit Token IBIT	$0.00001059 ₿0.000000012	-8.84	$37.9K ₿45.39	$0.00145 ₿0.000000013	$0.001288 ₿0.000000011	$84.73 ₿0.49	$37.98K ₿68.28	$37.9K ₿45.39
7841	MetaMAFIA MAF	$0.0001284 ₿0.00000095	-2.34	$35.8K ₿0	$0.0001356 ₿0.00000096	$0.0001272 ₿0.00000089	$75.56K ₿0.29	$64.21K ₿481.68	$35.8K ₿0
7855	Privapp Network BPRIVA	$0.011 ₿0.000030	-2.78	$35.33K ₿15.28	$0.01134 ₿0.000031	$0.01089 ₿0.000029	$12.44 ₿5.08	$110.06K ₿61.13	$35.33K ₿15.28
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}