Pagina dei risultati 25 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives

Milady And Derivatives (2595)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5336	Metavault Trade MVX	$0.08222 ₿0.000033	89.85	$206.6K ₿84.99	$0.09579 ₿0.000035	$0.04138 ₿0.000033	$10.72K ₿3.9	$328.89K ₿135.31	$206.6K ₿84.99
5354	WEWECOIN WEWE	$0.00000202	1.37	$202.35K	$0.00000203	$0.00000199	$16.93	$202.35K	$202.35K
5359	Shezmu SHEZMU	$0.1512 ₿0.00012	-0.89	$201.07K ₿27.2	$0.1547 ₿0.00015	$0.1502 ₿0.00011	$129.5 ₿2.03	$216.89K ₿53.42	$201.07K ₿27.2
5376	Nemo Sum NEMO	$0.000211	7.44	$199.13K	$0.0002147	$0.0001567	$21.96K	$206.48K	$199.13K
5382	Solve.Care SOLVE	$0.0002324 ₿0.00000037	-6.03	$197.6K ₿271.81	$0.0004699 ₿0.00000037	$0.0002301 ₿0.00000035	$5.32K ₿20.05	$232.48K ₿370.31	$197.6K ₿271.81
5394	EML Protocol EML	$0.0001296 ₿0.0000037	0.62	$195.78K ₿148.62	$0.0001325 ₿0.0000038	$0.0001234 ₿0.0000035	$57.91K ₿0.31	$259.29K ₿7.48K	$195.78K ₿148.62
5400	Rainicorn $RAINI	$0.0004003 ₿0.00000010	0	$194.74K ₿52.98	$0.0004003 ₿0.00000013	$0.0004003 ₿0.00000010	$8.76 ₿0.06	$200.2K ₿54.46	$194.74K ₿52.98
5415	SAFE DEAL SFD	$0.005616 ₿0.0000052	21.04	$192.56K ₿180.01	$0.008427 ₿0.0000053	$0.004594 ₿0.0000052	$2.66 ₿0.38	$192.69K ₿180.14	$192.56K ₿180.01
5429	BoringDAO BORING	$0.000111 ₿0.000000060	13.90	$190.59K ₿95.49	$0.00012 ₿0.000000061	$0.00009717 ₿0.000000058	$15.71K ₿9.16	$190.59K ₿95.49	$190.59K ₿95.49
5432	brainrot ROT	$0.0001902	4.62	$190.13K	$0.0001918	$0.0001777	$1.07K	$190.13K	$190.13K
5447	TokenSight TKST	$0.003855 ₿0.0000030	-1.20	$187.84K ₿87.33	$0.003908 ₿0.0000030	$0.003849 ₿0.0000030	$312.97 ₿0.8	$385.54K ₿310.17	$187.84K ₿87.33
5459	TIME TIME	$0.000000401	1.45	$186.73K	$0.0000004032	$0.0000003838	$2.97K	$186.73K	$186.73K
5473	MAGA Again MAGAA	$0.0001845	-0.62	$184.58K	$0.0001883	$0.0001827	$2.97	$184.58K	$184.58K
5496	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07544 ₿0.00000080	$0.07236 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5506	GUARD OF DECENT GODEX	$0.0000212	-1.39	$179.94K	$0.00002165	$0.00002112	$11.52	$179.94K	$179.94K
5553	Badmad Robots METAL	$0.0002218 ₿0.00000073	7.34	$172.21K ₿529.52	$0.0002379 ₿0.0000014	$0.0002027 ₿0.00000069	$24.21K ₿7.24	$606.74K ₿2.02K	$172.21K ₿529.52
5582	Golden Kappa GKAPPA	$0.000000218	-0.60	$169.6K	$0.0000002198	$0.000000215	$219.98	$169.6K	$169.6K
5597	Gamestarter GAME	$0.002362 ₿0.0000029	-4.45	$167.67K ₿90.72	$0.002511 ₿0.0000030	$0.002352 ₿0.0000028	$121.38K ₿2.67	$236.21K ₿298.23	$167.67K ₿90.72
5613	Concave CNV	$0.4157 ₿0.00036	-0.01*	$165.78K ₿100.15	$0.4158 ₿0.00038	$0.4156 ₿0.00036	$70.12 ₿0.31	$501.02K ₿444.4	$165.78K ₿100.15
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	BABYLONG $BABYLONG	$0.0000001817 ₿0.000000000026	-1.50	$164.76K ₿0	$0.0000001846 ₿0.000000000027	$0.0000001816 ₿0.000000000026	$77.91 ₿0.14	$164.75K ₿26.85	$164.76K ₿0
5625	OATH OATH	$0.0009566 ₿0.00000034	-3.50	$163.98K ₿50.67	$0.001008 ₿0.00000035	$0.000918 ₿0.00000033	$5.54 ₿0.28	$164.09K ₿56.27	$163.98K ₿50.67
5637	InfinityBit Token IBIT	$0.00004555 ₿0.000000012	-16.05	$162.98K ₿45.39	$0.00005478 ₿0.000000013	$0.00004563 ₿0.000000011	$191.08 ₿0.49	$163.32K ₿68.28	$162.98K ₿45.39
5643	White Whale WHALE	$0.0002654 ₿0.00000041	-0.23	$162.09K ₿174.13	$0.0002691 ₿0.00000041	$0.0002633 ₿0.00000040	$310.57 ₿2.18	$175.4K ₿246.81	$162.09K ₿174.13
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4428 ₿0.0000047	$0.4249 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5673	The Professor LAB	$0.0001576	-1.60	$156.84K	$0.0001607	$0.0001563	$87.82	$156.84K	$156.84K
5687	Derby Stars RUN DSRUN	$0.0006396 ₿0.00000067	0.01*	$155.95K ₿57.16	$0.0006397 ₿0.00000077	$0.0006396 ₿0.00000064	$7.56 ₿1.13	$319.83K ₿326.88	$155.95K ₿57.16
5698	MELD MELD	$0.00003877 ₿0.00000025	5.71	$155.14K ₿956.96	$0.00003888 ₿0.00000027	$0.00003657 ₿0.00000024	$17.21 ₿2.28	$155.14K ₿1.01K	$155.14K ₿956.96
5701	peanie PEANIE	$0.0001549	14.42	$153.6K	$0.0001618	$0.0001311	$6.43K	$153.6K	$153.6K
5709	MAGA VP MVP	$0.003451	-0.92	$154.02K	$0.0035	$0.003224	$874.35	$164.07K	$154.02K
5720	RadioShack RADIO	$0.0000444 ₿0.0000000083	0.01*	$152.69K ₿28.59	$0.0000444 ₿0.0000000093	$0.0000444 ₿0.0000000082	$13.69 ₿0.09	$638.01K ₿119.46	$152.69K ₿28.59
5721	Black Agnus FTW	$0.000000002543	-32.38	$152.67K	$0.0000003	$0.000000002543	$1.37K	$152.67K	$152.67K
5725	Dyad DYAD	$0.9981	0.01*	$152.4K	$0.9982	$0.9981	$1.3K	$152.4K	$152.4K
5729	Razor Network RAZOR	$0.0002707 ₿0.00000011	-0.60	$151.92K ₿64.53	$0.0002729 ₿0.00000011	$0.0002687 ₿0.00000011	$3.58 ₿0.67	$270.71K ₿115	$151.92K ₿64.53
5747	Grai GRAI	$0.98 ₿0.000014	-0.58	$149.23K ₿81.5	$0.9977 ₿0.000014	$0.9711 ₿0.000013	$69.29K ₿4.19	$149.23K ₿81.5	$149.23K ₿81.5
5751	Zunami Governance Token ZUN	$0.004244	-17.16	$148.31K	$0.005197	$0.00421	$397.82	$424.45K	$148.31K
5768	Media Network MEDIA	$0.5888 ₿0.00031	-39.97	$147.21K ₿77.71	$1.01 ₿0.00031	$0.5274 ₿0.00030	$8.02K ₿4.05	$511.89K ₿270.22	$147.21K ₿77.71
5790	Vite VITE	$0.0001288 ₿0.00000047	4.66	$143.54K ₿515.81	$0.0001551 ₿0.00000052	$0.0001206 ₿0.00000046	$78.69K ₿111.76	$143.54K ₿516.2	$143.54K ₿515.81
5799	SpartaDEX SPARTA	$0.003588 ₿0.0000090	0.35	$142.53K ₿291.07	$0.003604 ₿0.0000092	$0.003545 ₿0.0000088	$1.87 ₿1.43	$142.53K ₿898.16	$142.53K ₿291.07
5857	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,904.16 ₿0.052	$4,839.31 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5862	Giddy GIDDY	$0.000135 ₿0.000000083	-0.63	$135.07K ₿83.16	$0.0001365 ₿0.000000083	$0.0001347 ₿0.000000081	$44.62 ₿0.19	$135.07K ₿83.16	$135.07K ₿83.16
5879	Florence Finance Medici FFM	$0.0006442 ₿0.0000011	-1.92	$133.03K ₿97.45	$0.0006648 ₿0.0000014	$0.0006429 ₿0.0000011	$12.4 ₿4.88	$643.32K ₿1.17K	$133.03K ₿97.45
5893	MEW WOOF DAO MWD	$0.0001319	-2.07	$131.91K	$0.0001356	$0.0001319	$5.28	$131.91K	$131.91K
5929	GUA GUA	$0.00002067	-2.96	$128.92K	$0.00002169	$0.0000205	$561.98	$128.92K	$128.92K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5966	PERI Finance PERI	$0.00932 ₿0.0000019	-4.16	$125.84K ₿26.35	$0.009973 ₿0.0000019	$0.009279 ₿0.0000017	$17.68K ₿0.43	$176.98K ₿37.05	$125.84K ₿26.35
5993	Smart Valor VALOR	$0.002001 ₿0.0000033	0.41	$123.29K ₿171.34	$0.00214 ₿0.0000034	$0.001974 ₿0.0000033	$66.6K ₿6.73	$149.8K ₿252.54	$123.29K ₿171.34
6003	LitLab Games LITT	$0.000148 ₿0.00000034	0.28	$122.32K ₿182.23	$0.0001488 ₿0.00000034	$0.0001472 ₿0.00000033	$6.36 ₿2.93	$399.53K ₿1.03K	$122.32K ₿182.23
6017	Leeds United Fan Token LUFC	$0.04312 ₿0.0000083	-8.28	$121.36K ₿35.02	$0.04739 ₿0.0000083	$0.04236 ₿0.0000071	$53.51K ₿0.43	$431.24K ₿83.62	$121.36K ₿35.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.43 ₿0.000025	$2.24 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6038	OccamFi OCC	$0.004711 ₿0.0000032	5.92	$119.56K ₿82.56	$0.006402 ₿0.0000037	$0.003814 ₿0.0000032	$1.81K ₿1.5	$468.82K ₿323.76	$119.56K ₿82.56
6081	MMFinance (Cronos) MMF	$0.0001184 ₿0.000000090	-0.59	$115.73K ₿77.34	$0.00012 ₿0.000000094	$0.0001172 ₿0.000000089	$703.23 ₿1.47	$118.29K ₿44.75	$115.73K ₿77.34
6102	Colon COLON	$0.000116	41.31	$113.92K	$0.0001759	$0.00008208	$74.56K	$113.92K	$113.92K
6121	CATEX CATEX	$0.0000002779 ₿0.00000000016	316.94	$112.24K ₿0	$0.0000002814 ₿0.00000000016	$0.00000006583 ₿0.00000000013	$57.71K ₿0.79	$246.41K ₿164.99	$112.24K ₿0
6148	Dragon Sun DRGN	$0.000109	-3.70	$109.1K	$0.0001132	$0.000109	$593.87	$109.1K	$109.1K
6155	Beoble BBL	$0.0005056 ₿0.0000019	5.41	$108.62K ₿265.76	$0.0005102 ₿0.0000020	$0.0004739 ₿0.0000018	$26.22K ₿83.71	$507.04K ₿1.92K	$108.62K ₿265.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3958 ₿0.0000042	$0.3544 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-17.66	$108.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$28.26 ₿0.02	$114.6K ₿76.51	$108.07K ₿75.31
6204	Lambda LAMB	$0.00005615 ₿0.00000011	11.57	$104.5K ₿220.15	$0.00006496 ₿0.00000012	$0.00004889 ₿0.00000011	$49.66K ₿20.17	$336.9K ₿709.75	$104.5K ₿220.15
6207	Cyberpunk City CYBER	$0.002758 ₿0.0000022	-2.93	$103.47K ₿75.37	$0.002849 ₿0.0000023	$0.002719 ₿0.0000022	$48.05 ₿0.23	$259.26K ₿209.8	$103.47K ₿75.37
6240	Fame MMA FAME	$0.00001557 ₿0.0000000086	-0.28	$101.3K ₿0	$0.00001563 ₿0.0000000089	$0.00001557 ₿0.0000000085	$4.79 ₿2.75	$101.3K ₿85.4	$101.3K ₿0
6253	Param PARAM	$0.0003874	4.21	$98.35K	$0.0003979	$0.0003362	$25.29K	$759.42K	$98.35K
6266	Zoomer ZOOMER	$0.0002458	-15.05	$99.2K	$0.0002908	$0.0002425	$2.71K	$99.2K	$99.2K
6434	MetalCore MCG	$0.0002278	-6.72	$88.34K	$0.0002599	$0.0002232	$17.48K	$88.34K	$88.34K
6447	YAWN YAWN	$0.0000109	11.31	$87.13K	$0.00001139	$0.000009609	$33.85K	$87.13K	$87.13K
6465	Vela Token VELA	$0.005072 ₿0.000010	16.31	$85.29K ₿194.18	$0.005203 ₿0.000011	$0.004346 ₿0.000010	$18.53K ₿14.45	$177.54K ₿195.5	$85.29K ₿194.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6498	Puffy PUFFY	$0.00000187	-1.66	$83.06K	$0.000001919	$0.00000187	$0.99	$83.06K	$83.06K
6516	ROCK ROCK	$0.00008343	2.08	$81.83K	$0.00008501	$0.00008092	$133.33K	$81.83K	$81.83K
6520	Kamala Horris KAMA	$0.00008179	2.17	$81.42K	$0.00008558	$0.00007927	$521.38	$81.42K	$81.42K
6538	neversol NEVER	$0.000001019 ₿0.0000000027	23.01	$80.51K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000007779 ₿0.0000000027	$32.32K ₿41.04	$101.42K ₿270.5	$80.51K ₿214.75
6541	PolkaBridge PBR	$0.001112 ₿0.00000098	-0.92	$80.33K ₿71.06	$0.001123 ₿0.0000011	$0.001105 ₿0.00000095	$24.22 ₿19.14	$83.4K ₿73.98	$80.33K ₿71.06
6607	BABA BABA	$0.00007724 ₿0.000000047	1.79	$77.22K ₿0	$0.00007805 ₿0.000000047	$0.00007546 ₿0.000000044	$270.43 ₿0.62	$77.22K ₿47.13	$77.22K ₿0
6636	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-0.01*	$75.4K ₿0	$0.0007203 ₿0.000000010	$0.0007201 ₿0.0000000011	$4 ₿0.01	$360.1K ₿0.59	$75.4K ₿0
6669	Crazy Monkey CMONK	$0.00004457	0	$73.22K	$0	$0	$186.96	$73.22K	$73.22K
6694	MetaTrace TRC	$0.0002026 ₿0.00000049	-0.01*	$72.04K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.58K ₿3.36	$1.01M ₿2.5K	$72.04K ₿91.06
6737	Deroute AI ORB	$0.000201 ₿0.00000062	9.36	$69.55K ₿138.97	$0.0002016 ₿0.00000064	$0.000181 ₿0.00000061	$17.83K ₿2.26	$201.06K ₿617.35	$69.55K ₿138.97
6741	Andy ANDY	$0.000006929	2.70	$69.26K	$0.00000696	$0.000006639	$440.36	$69.26K	$69.26K
6763	MUNCAT MUNCAT	$0.00006802	11.63	$68.02K	$0.00006802	$0.00002826	$647.05	$68.02K	$68.02K
6774	INU INU	$0.00006732	2.15	$66.98K	$0.00006797	$0.00006158	$2.35K	$66.98K	$66.98K
6811	ArkiTech ARKI	$0.0009409 ₿0.0000031	-5.09	$65.53K ₿200.67	$0.3102 ₿0.0000033	$0.2717 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6822	Mao MAO	$0.00006483	-0.06	$64.83K	$0.00006501	$0.00006472	$15.4K	$64.83K	$64.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02442 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6888	Ordibank ORBK	$0.0001319 ₿0.00000087	-0.50	$60.6K ₿226.59	$0.0001484 ₿0.00000098	$0.0001301 ₿0.00000081	$16.09K ₿18.64	$131.93K ₿867.77	$60.6K ₿226.59
6894	DeFi Yield Protocol DYP	$0.003889 ₿0.0000054	-1.19	$60.55K ₿110.43	$0.003942 ₿0.0000059	$0.003837 ₿0.0000054	$114.38 ₿7.71	$97.11K ₿138.43	$60.55K ₿110.43
6921	Kine Protocol KINE	$0.002938 ₿0.0000030	-0.31	$59.38K ₿62.14	$0.00298 ₿0.0000031	$0.002924 ₿0.0000029	$85.63K ₿2.04	$293.8K ₿307.46	$59.38K ₿62.14
6927	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6952	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	-0.28	$57.7K ₿177.77	$0.000000000318 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$15.15 ₿55.01	$664.88K ₿2.05K	$57.7K ₿177.77
6971	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02851 ₿0.00000030	$0.02573 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7056	Hector Network HEC	$0.02182 ₿0.00010	-4.92	$52.94K ₿250.89	$0.02302 ₿0.00010	$0.02176 ₿0.00010	$9.5 ₿0	$69.08K ₿327.36	$52.94K ₿250.89
7082	APES APES	$0.00005221	-2.84	$51.96K	$0.00005393	$0.00005183	$389.06	$51.96K	$51.96K
7159	Baklava BAVA	$0.00007542 ₿0.0000011	-5.88	$49.37K ₿0	$0.0000821 ₿0.0000011	$0.00007542 ₿0.0000011	$91.46 ₿0.19	$75.42K ₿741.84	$49.37K ₿0
7180	Mean DAO MEAN	$0.0002476 ₿0.00000043	-0.39	$48.49K ₿84.46	$0.00025 ₿0.00000045	$0.0002468 ₿0.00000042	$101.25 ₿1.2	$52K ₿90.78	$48.49K ₿84.46
7189	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7261	Moth MOTH	$0.00004542	-6.97	$45.41K	$0.00005001	$0.00004533	$325.81	$45.41K	$45.41K
7264	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.85	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$1 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7269	UwU Lend UWU	$0.004374 ₿0.000067	-2.07	$45.21K ₿524.33	$6.48 ₿0.000068	$6.35 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7280	Tron Cat TCAT	$0.00004487	-1.16	$44.88K	$0.00004539	$0.00004487	$3.25	$44.88K	$44.88K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}