Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Milady And Derivatives tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Milady And Derivatives

Milady And Derivatives (2595)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5604	BitciX BTX	$0.008301	7.25	$200.17K	$0.00882	$0.007321	$94.35K	$6.46M	$200.17K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Balls of Fate BOF	$0.0001958	2.96	$195.53K	$0.0001971	$0.000183	$384.08	$195.53K	$195.53K
5640	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001658 ₿0.000000015	$0.001384 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5647	Exeedme XED	$0.002125 ₿0.00000078	0.87	$191.29K ₿70.75	$0.002133 ₿0.00000080	$0.002073 ₿0.00000076	$3.76 ₿1.14	$212.54K ₿78.61	$191.29K ₿70.75
5649	Bork BORK	$0.00001913 ₿0.0000000059	0.45	$191.19K ₿0	$0.0000194 ₿0.0000000063	$0.00001817 ₿0.0000000058	$2.89K ₿34.82	$191.19K ₿60.12	$191.19K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	TrainingDietMax TDM	$0.002007	-5.25	$188.84K	$0.002139	$0.001948	$824.17	$188.84K	$188.84K
5659	Golden Kappa GKAPPA	$0.0000002438	0.17	$189.15K	$0.0000002443	$0.0000002335	$632.51	$189.15K	$189.15K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4984 ₿0.0000047	$0.4783 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5671	brainrot ROT	$0.0001872	-8.24	$187.12K	$0.0002336	$0.0001785	$27.51K	$187.12K	$187.12K
5718	TIME TIME	$0.0000003897	0.04	$179.86K	$0.0000003922	$0.0000003717	$706.73	$179.86K	$179.86K
5725	Rowan Coin RWN	$0.00091 ₿0.0000031	-11.41	$177.57K ₿621.37	$0.001028 ₿0.0000032	$0.0009106 ₿0.0000029	$7.39K ₿13.61	$496.3K ₿1.74K	$177.57K ₿621.37
5726	INSC (Ordinals) INSC	$0.008447 ₿0.0000038	5.96	$177.39K ₿81.11	$0.0088 ₿0.0000043	$0.007617 ₿0.0000034	$16.78K ₿2.02	$177.39K ₿81.11	$177.39K ₿81.11
5739	Nemo Sum NEMO	$0.0001894	0.17	$175.92K	$0.0001954	$0.0001837	$1.19K	$185.39K	$175.92K
5766	MAGA VP MVP	$0.003867	2.66	$172.47K	$0.0039	$0.003655	$100.49	$183.72K	$172.47K
5774	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.96	$171.45K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$32.06 ₿0.02	$181.8K ₿76.51	$171.45K ₿75.31
5798	RadioShack RADIO	$0.00004916 ₿0.0000000083	4.03	$169.1K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004607 ₿0.0000000082	$83.91 ₿0.09	$706.55K ₿119.46	$169.1K ₿28.59
5810	Razor Network RAZOR	$0.000299 ₿0.00000011	-0.40	$167.84K ₿64.53	$0.0003002 ₿0.00000011	$0.0002894 ₿0.00000011	$20.68 ₿0.67	$299.08K ₿115	$167.84K ₿64.53
5822	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.7 ₿0.00038	$38.97 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5829	Elumia ELU	$0.0003122 ₿0.00000016	-2.60	$165.84K ₿89.44	$0.000325 ₿0.00000016	$0.0003121 ₿0.00000015	$22.7K ₿128.27	$312.21K ₿168.39	$165.84K ₿89.44
5839	Media Network MEDIA	$0.6587 ₿0.00031	-9.03	$164.7K ₿77.71	$0.7242 ₿0.00031	$0.6521 ₿0.00030	$2.54K ₿4.05	$572.72K ₿270.22	$164.7K ₿77.71
5851	Florence Finance Medici FFM	$0.0007892 ₿0.0000011	5.64	$163.2K ₿97.45	$0.0007993 ₿0.0000014	$0.000726 ₿0.0000011	$9.39 ₿4.88	$789.25K ₿1.17K	$163.2K ₿97.45
5861	BABYLONG $BABYLONG	$0.0000001827 ₿0.000000000026	-1.37	$161.48K ₿0	$0.0000001852 ₿0.000000000027	$0.0000001827 ₿0.000000000026	$5.13 ₿0.14	$161.48K ₿26.85	$161.48K ₿0
5881	OATH OATH	$0.0009255 ₿0.00000034	0.76	$158.64K ₿50.67	$0.0009347 ₿0.00000035	$0.0008892 ₿0.00000033	$8.01 ₿0.28	$158.75K ₿56.27	$158.64K ₿50.67
5883	Gamestarter GAME	$0.00223 ₿0.0000029	-3.58	$156.58K ₿90.72	$0.002317 ₿0.0000030	$0.002121 ₿0.0000028	$161.26K ₿2.67	$220.59K ₿298.23	$156.58K ₿90.72
5935	Derby Stars RUN DSRUN	$0.000625 ₿0.00000067	-4.30	$152.39K ₿57.16	$0.0823 ₿0.00000077	$0.06778 ₿0.00000064	$2.5 ₿1.13	$312.52K ₿326.88	$152.39K ₿57.16
5945	White Whale WHALE	$0.0002695 ₿0.00000041	-6.46	$150.96K ₿174.13	$0.0002886 ₿0.00000041	$0.0002691 ₿0.00000040	$186.34 ₿2.18	$177.86K ₿246.81	$150.96K ₿174.13
5949	Giddy GIDDY	$0.0001507 ₿0.000000083	0.12	$150.65K ₿83.16	$0.0001516 ₿0.000000083	$0.0001482 ₿0.000000081	$366.81 ₿0.19	$150.65K ₿83.16	$150.65K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5990	Source SOURCE	$0.0002705 ₿0.00000065	-1.30	$146.54K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$250.03 ₿0.44	$151.08K ₿282.32	$146.54K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.74 ₿0.000025	$2.52 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6039	Param PARAM	$0.0005461	-3.48	$141.51K	$0.000582	$0.0005288	$35.55K	$1.09M	$141.51K
6107	Zoomer ZOOMER	$0.0003339	39.81	$135.46K	$0.0003581	$0.0002269	$10.29K	$135.46K	$135.46K
6156	Leeds United Fan Token LUFC	$0.04616 ₿0.0000083	-2.28	$129.91K ₿35.02	$0.04723 ₿0.0000083	$0.04506 ₿0.0000071	$54.66K ₿0.43	$461.61K ₿83.62	$129.91K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4455 ₿0.0000042	$0.3989 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6190	Viberate VIB	$0.0006945 ₿0.0000017	3.06	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6200	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6228	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6234	Grai GRAI	$1.03 ₿0.000014	-3.11	$123.24K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.81K ₿4.19	$123.24K ₿81.5	$123.24K ₿81.5
6272	peanie PEANIE	$0.0001213	-3.64	$121.02K	$0.0001264	$0.0001192	$882.51	$121.02K	$121.02K
6286	OccamFi OCC	$0.004687 ₿0.0000032	1.31	$118.94K ₿82.56	$0.004688 ₿0.0000037	$0.003715 ₿0.0000032	$21.78K ₿1.5	$466.42K ₿323.76	$118.94K ₿82.56
6313	The Professor LAB	$0.0001166	-2.28	$116.67K	$0.0001215	$0.000111	$672.76	$116.67K	$116.67K
6339	Smart Valor VALOR	$0.001859 ₿0.0000033	2.47	$114.76K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.55K ₿6.73	$139.44K ₿252.54	$114.76K ₿171.34
6340	MMFinance (Cronos) MMF	$0.0001175 ₿0.000000090	-0.43	$114.96K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$873.93 ₿1.47	$117.5K ₿44.75	$114.96K ₿77.34
6343	Colon COLON	$0.0001161	-16.29	$113.99K	$0.0001447	$0.0001165	$42.72K	$113.99K	$113.99K
6354	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.42	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6381	Puffy PUFFY	$0.0000025	-4.26	$111.14K	$0.00000264	$0.000002399	$1.42K	$111.14K	$111.14K
6390	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6391	Lambda LAMB	$0.00005924 ₿0.00000011	-3.52	$110.27K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$26.99K ₿20.17	$355.51K ₿709.75	$110.27K ₿220.15
6408	YAWN YAWN	$0.00001347	-9.42	$107.87K	$0.0000155	$0.00001269	$39.66K	$107.87K	$107.87K
6459	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9767 ₿0.0000092	$0.9333 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6559	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1238 ₿0.0000011	$0.1009 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6643	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.25	$89.6K ₿0	$0.00001395 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6668	BABA BABA	$0.00008728 ₿0.000000047	-4.58	$87.28K ₿0	$0.00009179 ₿0.000000047	$0.0000837 ₿0.000000044	$431.07 ₿0.62	$87.28K ₿47.13	$87.28K ₿0
6675	ROCK ROCK	$0.00008712	-0.11	$87.12K	$0.00008901	$0.00008642	$132.53K	$87.12K	$87.12K
6713	Kamala Horris KAMA	$0.00008441	0.74	$84.04K	$0.0000849	$0.00008045	$27.31K	$84.04K	$84.04K
6740	MetalCore MCG	$0.0002174	-1.59	$85.25K	$0.0002576	$0.0002117	$72.84K	$85.25K	$85.25K
6755	Crypto-AI-Robo CAIR	$0.00009191 ₿0.0000000058	-2.95	$81.65K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009213 ₿0.0000000060	$6.73K ₿0.89	$81.66K ₿5.4	$81.65K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6801	neversol NEVER	$0.0000009925 ₿0.0000000027	9.66	$78.79K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$96.31K ₿41.04	$99.24K ₿270.5	$78.79K ₿214.75
6807	Beoble BBL	$0.0003668 ₿0.0000019	2.30	$78.57K ₿265.76	$0.000411 ₿0.0000020	$0.0003585 ₿0.0000018	$31.13K ₿83.71	$366.78K ₿1.92K	$78.57K ₿265.76
6813	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6871	Cyberpunk City CYBER	$0.00198 ₿0.0000022	-32.98	$74.34K ₿75.37	$0.002955 ₿0.0000023	$0.001952 ₿0.0000022	$1.93K ₿0.23	$186.27K ₿209.8	$74.34K ₿75.37
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02748 ₿0.00000025	$0.02387 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6915	CATEX CATEX	$0.0000001795 ₿0.00000000016	586.19	$72.47K ₿0	$0.0000001815 ₿0.00000000016	$0.00000002601 ₿0.00000000013	$64.67K ₿0.79	$159.11K ₿164.99	$72.47K ₿0
6935	INU INU	$0.00007137	-0.30	$71.36K	$0.00007344	$0.00006881	$1.71K	$71.36K	$71.36K
6956	Mao MAO	$0.00006991	-0.15	$69.92K	$0.00007004	$0.00006986	$25.87K	$69.92K	$69.92K
6975	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.6984 ₿0.0000066	$0.6719 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
7031	DeFi Yield Protocol DYP	$0.004258 ₿0.0000054	2.41	$66.28K ₿110.43	$0.03998 ₿0.0000059	$0.004027 ₿0.0000054	$176.11 ₿7.71	$106.3K ₿138.43	$66.28K ₿110.43
7038	Deroute AI ORB	$0.0001894 ₿0.00000062	10.18	$65.53K ₿138.97	$0.00019 ₿0.00000064	$0.0001683 ₿0.00000061	$25.41K ₿2.26	$189.44K ₿617.35	$65.53K ₿138.97
7040	Kine Protocol KINE	$0.003243 ₿0.0000030	92.67	$65.55K ₿62.14	$0.003364 ₿0.0000031	$0.001617 ₿0.0000029	$35K ₿2.04	$324.3K ₿307.46	$65.55K ₿62.14
7069	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7081	MangoMan Intelligent MMIT	$0.000000000348 ₿0.00000000000097	0.14	$63.46K ₿177.77	$0.00000000035 ₿0.00000000000097	$0.000000000341 ₿0.00000000000094	$86.04 ₿55.01	$731.3K ₿2.05K	$63.46K ₿177.77
7112	MUNCAT MUNCAT	$0.000062	37.79	$62.01K	$0.00006501	$0.000045	$802.63	$62.01K	$62.01K
7136	Andy ANDY	$0.00000609	0.64	$60.89K	$0.000006109	$0.000005419	$25.06K	$60.89K	$60.89K
7150	UwU Lend UWU	$0.005707 ₿0.000067	3.16	$60.02K ₿524.33	$0.005791 ₿0.000068	$0.005499 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03209 ₿0.00000030	$0.02896 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7272	Vela Token VELA	$0.003267 ₿0.000010	3.07	$54.94K ₿194.18	$0.003493 ₿0.000011	$0.002027 ₿0.000010	$1.57K ₿14.45	$114.36K ₿195.5	$54.94K ₿194.18
7282	GOB•IS•GOB•IS•GOB ◨	$0.000035	-86.62	$54.46K	$0.0002616	$0.00003499	$0	$54.46K	$54.46K
7286	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001418 ₿0.000000013	$0.00126 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7327	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02803 ₿0.00000026	$0.02209 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7346	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7352	Ordibank ORBK	$0.0001128 ₿0.00000087	-0.54	$51.81K ₿226.59	$0.0001276 ₿0.00000098	$0.00009001 ₿0.00000081	$25.9K ₿18.64	$112.8K ₿867.77	$51.81K ₿226.59
7370	Hector Network HEC	$0.0211 ₿0.00010	-2.75	$51.18K ₿250.89	$0.02304 ₿0.00010	$0.02094 ₿0.00010	$2.49 ₿0	$66.78K ₿327.36	$51.18K ₿250.89
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	APES APES	$0.0000488	2.97	$48.56K	$0.00004886	$0.0000458	$570.21	$48.56K	$48.56K
7472	Meta Monopoly MONOPOLY	$0.00004669	33.84	$46.69K	$0.00004681	$0.00003389	$624.33	$46.69K	$46.69K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04443 ₿0.00000041	$0.04026 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001094 ₿0.000000000010	$0.0000008357 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Smilek SMILEK	$0.00000002282 ₿0.000000000078	3.98	$45.55K ₿156.19	$0.00000002304 ₿0.000000000086	$0.00000002195 ₿0.000000000053	$5.98 ₿2.85	$45.55K ₿156.19	$45.55K ₿156.19
7515	Mean DAO MEAN	$0.0002285 ₿0.00000043	-0.30	$44.76K ₿84.46	$0.0002292 ₿0.00000045	$0.0002266 ₿0.00000042	$49.44 ₿1.2	$48K ₿90.78	$44.76K ₿84.46
7526	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01618 ₿0.00000015	$0.01544 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7560	Chefdotfun CHEF	$0.0005223	0.54	$43.46K	$0.0005254	$0.0005159	$83.62	$43.46K	$43.46K
7586	MetaTrace TRC	$0.0001189 ₿0.00000049	3.56	$42.27K ₿91.06	$0.0001557 ₿0.00000050	$0.0001011 ₿0.00000048	$45.06K ₿3.36	$594.24K ₿2.5K	$42.27K ₿91.06
7593	BOGUS BOGUS	$0.00005058	0.62	$41.61K	$0.00005099	$0.00004821	$105.62	$41.61K	$41.61K
7608	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}