Trang kết quả 25 cho Những đồng tiền mã hóa hàng đầu của Milady And Derivatives tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Milady And Derivatives

Milady And Derivatives (2595)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5044	Vite VITE	$0.000207 ₿0.00000047	-0.55	$230.6K ₿515.81	$0.0002112 ₿0.00000052	$0.000207 ₿0.00000046	$57.85K ₿111.76	$230.6K ₿516.2	$230.6K ₿515.81
5082	Juice Finance JUICE	$0.0003529 ₿0.0000022	1.33	$222.25K ₿0	$0.0003592 ₿0.0000025	$0.0003465 ₿0.0000022	$1.03K ₿25.86	$352.73K ₿2.39K	$222.25K ₿0
5090	TIME TIME	$0.0000004638	-5.06	$220.26K	$0.0000005007	$0.0000004558	$242.61K	$220.26K	$220.26K
5130	Hourglass WAIT	$0.002175 ₿0.0000013	0.66	$212.71K ₿133.73	$0.12 ₿0.0000014	$0.1059 ₿0.0000012	$108.82 ₿3.12	$212.71K ₿133.73	$212.71K ₿133.73
5157	FALX FALX	$0.00002055	-10.07	$206.53K	$0.00002453	$0.00002023	$69.49K	$206.53K	$206.53K
5159	MAGA Again MAGAA	$0.0002062	-1.30	$206.29K	$0.00021	$0.0002014	$425.11K	$206.29K	$206.29K
5180	MindCoin MIND	$0.00000269	-4.00	$202.57K	$0.00000283	$0.000002669	$34.97	$202.57K	$202.57K
5220	WickedBet Casino WIK	$0.004326 ₿0.0000019	-0.78	$195.79K ₿106.4	$0.004398 ₿0.0000021	$0.004305 ₿0.0000016	$174.62 ₿1.8	$300.99K ₿141.4	$195.79K ₿106.4
5234	Param PARAM	$0.000748	-7.39	$193.75K	$0.0008094	$0.0007229	$25.58K	$1.5M	$193.75K
5236	EML Protocol EML	$0.0001278 ₿0.0000037	-7.17	$192.98K ₿148.62	$0.000166 ₿0.0000038	$0.0001272 ₿0.0000035	$70.3K ₿0.31	$255.58K ₿7.48K	$192.98K ₿148.62
5245	coby COBY	$0.00019	-3.62	$191.49K	$0.0001996	$0.0001845	$1.79K	$191.49K	$191.49K
5250	Floor Protocol FLC	$0.00008996 ₿0.00000028	12.55	$211.26K ₿592.21	$0.00012 ₿0.00000028	$0.00005997 ₿0.00000027	$229.13K ₿20.79	$2.5M ₿7.01K	$211.26K ₿592.21
5259	Rainicorn $RAINI	$0.0003877 ₿0.00000010	0.81	$188.59K ₿52.98	$0.0003884 ₿0.00000013	$0.0003832 ₿0.00000010	$22.85 ₿0.06	$193.88K ₿54.46	$188.59K ₿52.98
5267	LitLab Games LITT	$0.0002262 ₿0.00000034	0.15	$186.96K ₿182.23	$0.0002275 ₿0.00000034	$0.0002249 ₿0.00000033	$3.37 ₿2.93	$610.67K ₿1.03K	$186.96K ₿182.23
5273	Verified USD USDV	$0.3073 ₿0.000014	4.30	$186.14K ₿387.54	$1.22 ₿0.000014	$1.17 ₿0.000014	$1.27 ₿112.73	$186.14K ₿387.54	$186.14K ₿387.54
5308	Beoble BBL	$0.0008397 ₿0.0000019	-2.20	$181.85K ₿265.76	$0.0009652 ₿0.0000020	$0.0008196 ₿0.0000018	$572.09K ₿83.71	$848.91K ₿1.92K	$181.85K ₿265.76
5321	Splyt SHOPX	$0.0004429 ₿0.00000028	1.71	$212.03K ₿131.99	$0.02338 ₿0.00000028	$0.02244 ₿0.00000027	$116.89 ₿3.67	$221.47K ₿140.81	$212.03K ₿131.99
5324	Bork BORK	$0.00001798 ₿0.0000000059	-2.43	$179.9K ₿0	$0.000019 ₿0.0000000063	$0.00001779 ₿0.0000000058	$833.79 ₿34.82	$179.9K ₿60.12	$179.9K ₿0
5326	littlemanyu MANYU	$0.0001798	-1.59	$179.68K	$0.0001833	$0.0001708	$327.13K	$179.68K	$179.68K
5340	BTC Standard Hashrate Token BTCST	$0.02434 ₿0.0000068	-12.74	$177.42K ₿49.92	$0.02879 ₿0.0000070	$0.02434 ₿0.0000066	$13.79K ₿1.54	$365.18K ₿102.76	$177.42K ₿49.92
5351	MAGA VP MVP	$0.003973	-2.81	$176.48K	$0.004129	$0.003966	$136.55	$188.84K	$176.48K
5371	DAD DAD	$0.0002386 ₿0.00000015	-20.01	$174.64K ₿100.22	$0.0002989 ₿0.00000015	$0.0002387 ₿0.00000014	$335.14 ₿4.46	$238.69K ₿150.14	$174.64K ₿100.22
5383	MainnetZ NETZ	$0.0001577 ₿0.00000045	-13.79	$173.41K ₿130.99	$0.0001885 ₿0.00000054	$0.0001572 ₿0.00000044	$6.01K ₿5.35	$173.41K ₿499.63	$173.41K ₿130.99
5387	SpartaDEX SPARTA	$0.004348 ₿0.0000090	-9.85	$172.74K ₿291.07	$0.004843 ₿0.0000092	$0.004326 ₿0.0000088	$810.68 ₿1.43	$172.74K ₿898.16	$172.74K ₿291.07
5396	GUA GUA	$0.00002746	-7.53	$171.56K	$0.00003002	$0.00002742	$497.74	$171.56K	$171.56K
5403	Shezmu SHEZMU	$0.1281 ₿0.00012	0.65	$170.85K ₿27.2	$0.1299 ₿0.00015	$0.1273 ₿0.00011	$184.13 ₿2.03	$184.3K ₿53.42	$170.85K ₿27.2
5418	BABYLONG $BABYLONG	$0.0000001808 ₿0.000000000026	-0.95	$168.3K ₿0	$0.000000183 ₿0.000000000027	$0.0000001808 ₿0.000000000026	$88.75 ₿0.14	$168.3K ₿26.85	$168.3K ₿0
5424	mevETH MEVETH	$1,967.89 ₿0.051	-0.38	$167.64K ₿472.57	$1,979.1 ₿0.052	$1,964.59 ₿0.051	$54.28 ₿0	$167.64K ₿472.57	$167.64K ₿472.57
5430	PERI Finance PERI	$0.01235 ₿0.0000019	2.90	$166.83K ₿26.35	$0.0124 ₿0.0000019	$0.01195 ₿0.0000017	$1.95K ₿0.43	$234.62K ₿37.05	$166.83K ₿26.35
5433	Metavault Trade MVX	$0.06629 ₿0.000033	3.46	$166.42K ₿84.99	$0.06765 ₿0.000035	$0.06223 ₿0.000033	$799.09 ₿3.9	$264.93K ₿135.31	$166.42K ₿84.99
5436	Grai GRAI	$0.8267 ₿0.000014	-1.04	$165.59K ₿81.5	$0.8438 ₿0.000014	$0.8224 ₿0.000013	$7.72K ₿4.19	$165.59K ₿81.5	$165.59K ₿81.5
5451	Concave CNV	$0.4073 ₿0.00036	-4.03	$162.4K ₿100.15	$31.84 ₿0.00038	$30.48 ₿0.00036	$196.2 ₿0.31	$490.99K ₿444.4	$162.4K ₿100.15
5477	White Whale WHALE	$0.0002605 ₿0.00000041	-12.13	$158.91K ₿174.13	$0.0002992 ₿0.00000041	$0.0002605 ₿0.00000040	$7.23K ₿2.18	$172.16K ₿246.81	$158.91K ₿174.13
5495	OATH OATH	$0.0009156 ₿0.00000034	-0.48	$156.91K ₿50.67	$0.0009248 ₿0.00000035	$0.0009072 ₿0.00000033	$2.22 ₿0.28	$157.06K ₿56.27	$156.91K ₿50.67
5527	Zunami Governance Token ZUN	$0.004391	0.15	$153.46K	$0.004391	$0.004379	$86.76	$439.19K	$153.46K
5546	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5566	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.15	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5591	Solve.Care SOLVE	$0.0001709 ₿0.00000037	-44.17	$145.23K ₿271.81	$0.0004933 ₿0.00000037	$0.0001647 ₿0.00000035	$5.94K ₿20.05	$170.86K ₿370.31	$145.23K ₿271.81
5609	brainrot ROT	$0.0001439	-6.26	$143.2K	$0.0001545	$0.0001423	$529.21	$143.2K	$143.2K
5615	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3898 ₿0.0000047	$0.3741 ₿0.0000045	$4.26 ₿7.55	$143.43K ₿38.23	$142.8K ₿45.35
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	BitciX BTX	$0.005898	-3.84	$142.21K	$0.006144	$0.005747	$67.49K	$4.59M	$142.21K
5625	The Professor LAB	$0.0001419	-14.22	$141.31K	$0.0001658	$0.0001408	$1.53K	$141.31K	$141.31K
5626	MELD MELD	$0.00003546 ₿0.00000025	3.73	$141.84K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.26 ₿2.28	$141.84K ₿1.01K	$141.84K ₿956.96
5631	Props Token PROPS	$0.0005257 ₿0.00000021	-1.43	$140.99K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.86K ₿0.67	$369.72K ₿151.38	$140.99K ₿57.73
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5661	OccamFi OCC	$0.005438 ₿0.0000032	0.05	$137.93K ₿82.56	$0.005504 ₿0.0000037	$0.005248 ₿0.0000032	$141.54 ₿1.5	$540.86K ₿323.76	$137.93K ₿82.56
5666	Golden Kappa GKAPPA	$0.0000001767	-3.15	$137.41K	$0.0000001838	$0.0000001751	$264.28	$137.41K	$137.41K
5718	MEW WOOF DAO MWD	$0.0001313	-0.61	$131.38K	$0.0001322	$0.0001301	$35.01	$131.38K	$131.38K
5727	Florence Finance Medici FFM	$0.0006315 ₿0.0000011	-3.10	$130.54K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$56.79 ₿4.88	$631.31K ₿1.17K	$130.54K ₿97.45
5844	Giddy GIDDY	$0.0001191 ₿0.000000083	-0.40	$119.1K ₿83.16	$0.0001202 ₿0.000000083	$0.0001184 ₿0.000000081	$30.77 ₿0.19	$119.1K ₿83.16	$119.1K ₿83.16
5887	MMFinance (Cronos) MMF	$0.0001166 ₿0.000000090	-2.15	$113.94K ₿77.34	$0.0001198 ₿0.000000094	$0.0001158 ₿0.000000089	$1.29K ₿1.47	$116.47K ₿44.75	$113.94K ₿77.34
5895	Exeedme XED	$0.001255 ₿0.00000078	0	$112.96K ₿70.75	$0.001255 ₿0.00000080	$0.001255 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5905	Lambda LAMB	$0.00006025 ₿0.00000011	-2.25	$112.14K ₿220.15	$0.00006347 ₿0.00000012	$0.00005712 ₿0.00000011	$77.47K ₿20.17	$361.52K ₿709.75	$112.14K ₿220.15
5927	CATEX CATEX	$0.0000002741 ₿0.00000000016	403.42	$110.72K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.73K ₿0.79	$243.08K ₿164.99	$110.72K ₿0
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
6010	Vela Token VELA	$0.006147 ₿0.000010	6.78	$103.28K ₿194.18	$0.00623 ₿0.000011	$0.005746 ₿0.000010	$5.91K ₿14.45	$215K ₿195.5	$103.28K ₿194.18
6068	Dragon Sun DRGN	$0.00009835	-0.52	$98.35K	$0.00009903	$0.00009775	$7.87	$98.35K	$98.35K
6086	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-76.68	$96.92K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.78 ₿0.02	$102.77K ₿76.51	$96.92K ₿75.31
6093	neversol NEVER	$0.00000119 ₿0.0000000027	-42.33	$94.81K ₿214.75	$0.000002629 ₿0.0000000029	$0.00000117 ₿0.0000000027	$1.28M ₿41.04	$119.42K ₿270.5	$94.81K ₿214.75
6149	Leeds United Fan Token LUFC	$0.03297 ₿0.0000083	0.64	$92.81K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$55.26K ₿0.43	$329.77K ₿83.62	$92.81K ₿35.02
6154	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.14 ₿0.000025	$1.97 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3485 ₿0.0000042	$0.312 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6193	ICE Token ICE	$0.01331 ₿0.000012	3.86	$89.84K ₿84.16	$0.01713 ₿0.000013	$0.0128 ₿0.000012	$107.86 ₿0.02	$321.58K ₿308.84	$89.84K ₿84.16
6199	peanie PEANIE	$0.00008907	-3.89	$89.36K	$0.0000933	$0.00008762	$139.74	$89.36K	$89.36K
6207	Puffy PUFFY	$0.000001999	36.99	$88.65K	$0.000001999	$0.00000139	$8.63	$88.65K	$88.65K
6210	Mao MAO	$0.00008841	-2.84	$88.4K	$0.00009113	$0.00008817	$2.32K	$88.4K	$88.4K
6239	APES APES	$0.00008702	5.53	$86.71K	$0.00008746	$0.00008226	$3.42K	$86.71K	$86.71K
6249	Fame MMA FAME	$0.00001321 ₿0.0000000086	-1.64	$85.87K ₿0	$0.00001346 ₿0.0000000089	$0.0000132 ₿0.0000000085	$8.5 ₿2.75	$85.87K ₿85.4	$85.87K ₿0
6252	MetalCore MCG	$0.0002006	-6.37	$85.66K	$0.0002201	$0.0001888	$2.27K	$85.66K	$85.66K
6253	Cyberpunk City CYBER	$0.002278 ₿0.0000022	-5.55	$85.54K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$18.2 ₿0.23	$214.32K ₿209.8	$85.54K ₿75.37
6262	ROCK ROCK	$0.00008597	0.70	$84.41K	$0.00008618	$0.00008275	$133.22K	$84.41K	$84.41K
6310	Moth MOTH	$0.000081	-0.35	$80.95K	$0.00008263	$0.00008053	$83.97K	$80.95K	$80.95K
6331	Kamala Horris KAMA	$0.00007972	14.16	$79.42K	$0.00008022	$0.0000698	$113.18K	$79.42K	$79.42K
6369	YAWN YAWN	$0.000009639	-13.53	$77.09K	$0.00001125	$0.000009599	$29.76K	$77.09K	$77.09K
6375	PolkaBridge PBR	$0.001061 ₿0.00000098	-33.44	$76.75K ₿71.06	$0.001607 ₿0.0000011	$0.001062 ₿0.00000095	$8.06 ₿19.14	$79.68K ₿73.98	$76.75K ₿71.06
6379	MetaTrace TRC	$0.0002148 ₿0.00000049	-0.47	$76.4K ₿91.06	$0.0002161 ₿0.00000050	$0.0002148 ₿0.00000048	$22.65K ₿3.36	$1.07M ₿2.5K	$76.4K ₿91.06
6380	Qredo OPEN	$0.0001085 ₿0.00000087	18.51	$76.39K ₿613.24	$0.0001125 ₿0.00000099	$0.00007996 ₿0.00000081	$3.86K ₿99.61	$140.52K ₿1.13K	$76.39K ₿613.24
6428	Not Financial Advice NFAI	$0.0008668 ₿0.00000028	-13.78	$73.93K ₿23.82	$0.001017 ₿0.00000030	$0.0005698 ₿0.00000027	$904.9 ₿5.49	$83.87K ₿27.03	$73.93K ₿23.82
6454	MUNCAT MUNCAT	$0.00007197	38.83	$71.97K	$0.00008901	$0.00003994	$189.8	$71.97K	$71.97K
6461	Colon COLON	$0.00007291	5.69	$71.56K	$0.00007972	$0.00006461	$33.87K	$71.56K	$71.56K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6519	Tron Cat TCAT	$0.00006851	0	$68.51K	$0	$0	$1.38K	$68.51K	$68.51K
6542	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2731 ₿0.0000033	$0.2392 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6595	Zoomer ZOOMER	$0.0001592	-0.41	$64.28K	$0.0001661	$0.000157	$398.71	$64.28K	$64.28K
6620	Sora XOR	$0 ₿0.0000000017	-6.25	$63.07K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.82K ₿3.33	$63.84K ₿34.32	$63.07K ₿34.27
6657	Kine Protocol KINE	$0.003036 ₿0.0000030	0.37	$61.22K ₿62.14	$0.003056 ₿0.0000031	$0.002995 ₿0.0000029	$13.35K ₿2.04	$302.91K ₿307.46	$61.22K ₿62.14
6679	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6717	Andy ANDY	$0.000006389	-3.75	$63.89K	$0.00000671	$0.000005869	$21.67K	$63.89K	$63.89K
6748	AADex Finance ADE	$0.02297	-0.27	$57.46K	$0.02306	$0.02297	$2.72	$229.82K	$57.46K
6790	DeFi Yield Protocol DYP	$0.003568 ₿0.0000054	-0.36	$55.54K ₿110.43	$0.03909 ₿0.0000059	$0.003568 ₿0.0000054	$3.72 ₿7.71	$89.08K ₿138.43	$55.54K ₿110.43
6834	Trrxitte TRRXITTE	$0.0005349 ₿0.0000029	-0.26	$53.49K ₿0	$0.0005367 ₿0.0000029	$0.0005341 ₿0.0000028	$1.2 ₿0.02	$53.49K ₿293.85	$53.49K ₿0
6840	Ordibank ORBK	$0.0001159 ₿0.00000087	0.95	$53.27K ₿226.59	$0.000124 ₿0.00000098	$0.0001099 ₿0.00000081	$151.03 ₿18.64	$115.97K ₿867.77	$53.27K ₿226.59
6857	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.58 ₿0.00010	$8.51 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6869	MangoMan Intelligent MMIT	$0.000000000286 ₿0.00000000000097	-0.83	$52.14K ₿177.77	$0.000000000291 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$25.46 ₿55.01	$600.8K ₿2.05K	$52.14K ₿177.77
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6958	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6983	UwU Lend UWU	$0.004644 ₿0.000067	0.63	$47.15K ₿524.33	$0.004641 ₿0.000068	$0.004615 ₿0.000067	$98.73 ₿0.2	$74.32K ₿1.08K	$47.15K ₿524.33
7016	Deroute AI ORB	$0.0001329 ₿0.00000062	-17.25	$45.97K ₿138.97	$0.0001612 ₿0.00000064	$0.0001303 ₿0.00000061	$2.54K ₿2.26	$132.9K ₿617.35	$45.97K ₿138.97
7116	Effect Network EFX	$0.0002066 ₿0.00000039	-10.72	$42.7K ₿81.62	$0.0002331 ₿0.00000042	$0.0002081 ₿0.00000037	$154.78 ₿0	$134.31K ₿256.72	$42.7K ₿81.62
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}