Page de résultats 25 pour Top des cryptomonnaies Milady And Derivatives par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Milady And Derivatives

Milady And Derivatives (2595)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5600	CoinChef CHEF	$0.0006934	-4.10	$199.36K	$0.000723	$0.0006815	$468.29	$693.42K	$199.36K
5615	BitciX BTX	$0.008182	-0.59	$197.29K	$0.008301	$0.007321	$83.71K	$6.36M	$197.29K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5638	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	10.05	$193.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$209.51 ₿0.02	$205.29K ₿76.51	$193.61K ₿75.31
5643	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001666 ₿0.000000015	$0.001391 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Bork BORK	$0.00001919 ₿0.0000000059	-1.62	$191.47K ₿0	$0.00001953 ₿0.0000000063	$0.00001877 ₿0.0000000058	$2.44K ₿34.82	$191.47K ₿60.12	$191.47K ₿0
5656	Exeedme XED	$0.002115 ₿0.00000078	-0.65	$190.42K ₿70.75	$0.002132 ₿0.00000080	$0.002097 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5665	Golden Kappa GKAPPA	$0.0000002434	-2.40	$189.07K	$0.0000002498	$0.0000002398	$485.72	$189.07K	$189.07K
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.501 ₿0.0000047	$0.4807 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5670	brainrot ROT	$0.0001887	-0.90	$188.59K	$0.0001938	$0.0001849	$572.29	$188.59K	$188.59K
5736	GUA GUA	$0.00002811	-13.50	$175.79K	$0.00003287	$0.00002661	$2.25K	$175.79K	$175.79K
5739	MAGA VP MVP	$0.003919	0.10	$174.86K	$0.004083	$0.003779	$149.17	$186.27K	$174.86K
5748	INSC (Ordinals) INSC	$0.008253 ₿0.0000038	-2.66	$173.32K ₿81.11	$0.008478 ₿0.0000043	$0.007618 ₿0.0000034	$32.89K ₿2.02	$173.32K ₿81.11	$173.32K ₿81.11
5807	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$40.91 ₿0.00038	$39.17 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5811	RadioShack RADIO	$0.00004832 ₿0.0000000083	-2.06	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
5819	Media Network MEDIA	$0.6609 ₿0.00031	-0.65	$165.25K ₿77.71	$0.672 ₿0.00031	$0.6603 ₿0.00030	$647.96 ₿4.05	$574.63K ₿270.22	$165.25K ₿77.71
5825	Razor Network RAZOR	$0.000293 ₿0.00000011	-0.11	$164.45K ₿64.53	$0.0002938 ₿0.00000011	$0.0002908 ₿0.00000011	$8.04 ₿0.67	$293.04K ₿115	$164.45K ₿64.53
5829	BABYLONG $BABYLONG	$0.0000001852 ₿0.000000000026	-0.19	$163.52K ₿0	$0.0000001863 ₿0.000000000027	$0.0000001831 ₿0.000000000026	$184.07 ₿0.14	$163.51K ₿26.85	$163.52K ₿0
5845	TIME TIME	$0.000000347	-12.79	$161.38K	$0.0000003999	$0.0000003446	$12.36K	$161.38K	$161.38K
5852	Florence Finance Medici FFM	$0.0007773 ₿0.0000011	-2.86	$160.98K ₿97.45	$0.0008088 ₿0.0000014	$0.0007586 ₿0.0000011	$11.07 ₿4.88	$778.49K ₿1.17K	$160.98K ₿97.45
5861	Gamestarter GAME	$0.00225 ₿0.0000029	1.36	$159.76K ₿90.72	$0.002323 ₿0.0000030	$0.002188 ₿0.0000028	$179.03K ₿2.67	$225.08K ₿298.23	$159.76K ₿90.72
5867	OATH OATH	$0.0009271 ₿0.00000034	-0.69	$158.91K ₿50.67	$0.0009446 ₿0.00000035	$0.0009092 ₿0.00000033	$7.66 ₿0.28	$159.02K ₿56.27	$158.91K ₿50.67
5873	White Whale WHALE	$0.0002818 ₿0.00000041	0.48	$158.03K ₿174.13	$0.0002835 ₿0.00000041	$0.0002609 ₿0.00000040	$22.84 ₿2.18	$186.18K ₿246.81	$158.03K ₿174.13
5881	Satoshi Airline JET	$0.0015 ₿0.0000000011	-53.26	$157.09K ₿0	$0.003211 ₿0.000000010	$0.0015 ₿0.0000000011	$3.95 ₿0.01	$750.24K ₿0.59	$157.09K ₿0
5908	Nemo Sum NEMO	$0.0001666	-12.66	$155.56K	$0.000192	$0.0001608	$5.55K	$163.93K	$155.56K
5909	Elumia ELU	$0.0002913 ₿0.00000016	-6.67	$154.73K ₿89.44	$0.0003121 ₿0.00000016	$0.0002909 ₿0.00000015	$25.54K ₿128.27	$291.31K ₿168.39	$154.73K ₿89.44
5920	Giddy GIDDY	$0.0001527 ₿0.000000083	0.58	$152.8K ₿83.16	$0.0001544 ₿0.000000083	$0.0001511 ₿0.000000081	$1.21K ₿0.19	$152.8K ₿83.16	$152.8K ₿83.16
5922	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	-0.15	$151.99K ₿57.16	$0.0006243 ₿0.00000077	$0.0006234 ₿0.00000064	$6.24 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5981	Source SOURCE	$0.0002696 ₿0.00000065	-0.50	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$114.79 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6111	Param PARAM	$0.0005211	-5.25	$134.98K	$0.0005713	$0.0004989	$34.93K	$1.04M	$134.98K
6112	Zoomer ZOOMER	$0.0003261	-4.28	$132.13K	$0.0003407	$0.0003188	$907.98	$132.13K	$132.13K
6136	Leeds United Fan Token LUFC	$0.04621 ₿0.0000083	-1.04	$130.06K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.4K ₿0.43	$462.15K ₿83.62	$130.06K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4478 ₿0.0000042	$0.401 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6176	Viberate VIB	$0.0006946 ₿0.0000017	0.02	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6188	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6195	Grai GRAI	$1.04 ₿0.000014	1.89	$125.62K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.5K ₿4.19	$125.62K ₿81.5	$125.62K ₿81.5
6212	YAWN YAWN	$0.0000155	14.52	$123.99K	$0.00001561	$0.00001328	$47.38K	$123.99K	$123.99K
6228	MELD MELD	$0.00003043 ₿0.00000025	42.70	$121.76K ₿956.96	$0.00003359 ₿0.00000027	$0.00002131 ₿0.00000024	$255.85 ₿2.28	$121.76K ₿1.01K	$121.76K ₿956.96
6230	Dragon Sun DRGN	$0.0001217	-1.53	$121.75K	$0.0001242	$0.0001211	$15.85	$121.75K	$121.75K
6243	peanie PEANIE	$0.0001211	-3.40	$120.89K	$0.0001254	$0.0001186	$147.54	$120.89K	$120.89K
6301	The Professor LAB	$0.0001163	-3.35	$116.34K	$0.0001209	$0.0001139	$206.22	$116.34K	$116.34K
6320	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-0.54	$114.87K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$775.34 ₿1.47	$117.41K ₿44.75	$114.87K ₿77.34
6325	Smart Valor VALOR	$0.001858 ₿0.0000033	4.38	$114.73K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.41K ₿252.54	$114.73K ₿171.34
6329	Puffy PUFFY	$0.000002569	0.82	$114.04K	$0.0000026	$0.00000251	$702.94	$114.04K	$114.04K
6336	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03711 ₿0.00000034	$0.03594 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6342	Colon COLON	$0.0001147	-13.64	$112.66K	$0.0001336	$0.0001139	$43.34K	$112.66K	$112.66K
6347	Lambda LAMB	$0.00006019 ₿0.00000011	1.62	$112.04K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.34K ₿20.17	$361.19K ₿709.75	$112.04K ₿220.15
6367	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6397	BABA BABA	$0.0001076 ₿0.000000047	19.11	$107.53K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.6K ₿0.62	$107.53K ₿47.13	$107.53K ₿0
6400	OccamFi OCC	$0.004228 ₿0.0000032	-9.80	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6431	SpartaDEX SPARTA	$0.002628 ₿0.0000090	0.73	$104.4K ₿291.07	$0.002628 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$104.4K ₿898.16	$104.4K ₿291.07
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6548	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1244 ₿0.0000011	$0.1015 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6635	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009488 ₿0.0000000089	$0.0009056 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6669	ROCK ROCK	$0.00008642	-0.67	$86.43K	$0.00008903	$0.00008642	$132.16K	$86.43K	$86.43K
6676	MetalCore MCG	$0.0002234	0.16	$85.8K	$0.0002678	$0.0002197	$95.23K	$85.8K	$85.8K
6695	Cyberpunk City CYBER	$0.002261 ₿0.0000022	13.88	$84.84K ₿75.37	$0.002285 ₿0.0000023	$0.001981 ₿0.0000022	$734.55 ₿0.23	$212.59K ₿209.8	$84.84K ₿75.37
6700	Crypto-AI-Robo CAIR	$0.00009493 ₿0.0000000058	-0.90	$84.29K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.93K ₿0.89	$84.3K ₿5.4	$84.29K ₿5.2
6750	Kamala Horris KAMA	$0.00008239	-4.60	$82.03K	$0.00008637	$0.00008061	$28.11K	$82.03K	$82.03K
6759	neversol NEVER	$0.000001019 ₿0.0000000027	0.39	$81.09K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$34.01K ₿41.04	$102.14K ₿270.5	$81.09K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6805	Crazy Monkey CMONK	$0.00004737	0	$77.83K	$0	$0	$14.22	$77.83K	$77.83K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02763 ₿0.00000025	$0.02399 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6914	INU INU	$0.00007164	-2.44	$71.6K	$0.0000738	$0.00007051	$121.41	$71.6K	$71.6K
6935	Beoble BBL	$0.0003264 ₿0.0000019	-10.96	$69.92K ₿265.76	$0.000369 ₿0.0000020	$0.0003243 ₿0.0000018	$27.84K ₿83.71	$326.4K ₿1.92K	$69.92K ₿265.76
6952	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.702 ₿0.0000066	$0.6754 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6978	Mao MAO	$0.00006768	-3.22	$67.68K	$0.0000704	$0.00006525	$28.01K	$67.68K	$67.68K
7009	DeFi Yield Protocol DYP	$0.004238 ₿0.0000054	-1.18	$65.98K ₿110.43	$0.004343 ₿0.0000059	$0.004132 ₿0.0000054	$35.48 ₿7.71	$105.81K ₿138.43	$65.98K ₿110.43
7077	MangoMan Intelligent MMIT	$0.000000000347 ₿0.00000000000097	-0.68	$63.23K ₿177.77	$0.000000000351 ₿0.00000000000097	$0.000000000344 ₿0.00000000000094	$44.07 ₿55.01	$728.62K ₿2.05K	$63.23K ₿177.77
7084	AADex Finance ADE	$0.02518	0.20	$62.97K	$0.02528	$0.02509	$20.11	$251.86K	$62.97K
7107	Deroute AI ORB	$0.000178 ₿0.00000062	-5.99	$61.59K ₿138.97	$0.0001895 ₿0.00000064	$0.0001668 ₿0.00000061	$26.61K ₿2.26	$178.06K ₿617.35	$61.59K ₿138.97
7143	UwU Lend UWU	$0.005707 ₿0.000067	-2.07	$60.02K ₿524.33	$7.33 ₿0.000068	$7.18 ₿0.000067	$51.07 ₿0.2	$91.32K ₿1.08K	$60.02K ₿524.33
7204	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03226 ₿0.00000030	$0.02911 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Andy ANDY	$0.00000554	-9.35	$55.39K	$0.000006119	$0.000005509	$19.5K	$55.39K	$55.39K
7273	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001426 ₿0.000000013	$0.001266 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7287	Kine Protocol KINE	$0.002656 ₿0.0000030	-9.92	$53.7K ₿62.14	$0.00436 ₿0.0000031	$0.002573 ₿0.0000029	$43.29K ₿2.04	$265.7K ₿307.46	$53.7K ₿62.14
7295	Hector Network HEC	$0.02197 ₿0.00010	-0.50	$53.31K ₿250.89	$0.0225 ₿0.00010	$0.02076 ₿0.00010	$2.48 ₿0	$69.56K ₿327.36	$53.31K ₿250.89
7308	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02817 ₿0.00000026	$0.0222 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7350	Tron Cat TCAT	$0.00005137	-1.91	$51.38K	$0.00005264	$0.0000512	$46.75	$51.38K	$51.38K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	APES APES	$0.00004787	-2.93	$47.64K	$0.00004983	$0.00004681	$369.2	$47.64K	$47.64K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04466 ₿0.00000041	$0.04047 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7489	Smilek SMILEK	$0.00000002291 ₿0.000000000078	0.76	$45.72K ₿156.19	$0.00000002298 ₿0.000000000086	$0.00000002237 ₿0.000000000053	$31.77 ₿2.85	$45.72K ₿156.19	$45.72K ₿156.19
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001099 ₿0.000000000010	$0.0000008401 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Meta Monopoly MONOPOLY	$0.00004569	-2.82	$45.7K	$0.00004715	$0.00004568	$12.28	$45.7K	$45.7K
7493	Vela Token VELA	$0.002714 ₿0.000010	-2.18	$45.64K ₿194.18	$0.002974 ₿0.000011	$0.002156 ₿0.000010	$2.38K ₿14.45	$95.01K ₿195.5	$45.64K ₿194.18
7524	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01626 ₿0.00000015	$0.01552 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7548	Mean DAO MEAN	$0.0002218 ₿0.00000043	-3.23	$43.45K ₿84.46	$0.0002295 ₿0.00000045	$0.0002214 ₿0.00000042	$137.77 ₿1.2	$46.59K ₿90.78	$43.45K ₿84.46
7560	Chefdotfun CHEF	$0.0005198	-1.26	$43.29K	$0.000532	$0.0005024	$53.88	$43.29K	$43.29K
7584	Ordibank ORBK	$0.00009192 ₿0.00000087	-17.96	$42.23K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.5K ₿18.64	$91.93K ₿867.77	$42.23K ₿226.59
7591	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7602	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.468 ₿0.0000044	$0.451 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7603	MetaTrace TRC	$0.0001165 ₿0.00000049	-4.87	$41.42K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.98K ₿3.36	$582.28K ₿2.5K	$41.42K ₿91.06
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02869 ₿0.00000026	$0.02361 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7768	Arix ARIX	$0.003624 ₿0.0000036	1.79	$35.94K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$130.02K ₿0.78	$371.49K ₿372.28	$35.94K ₿36.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}